History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 30,710,000 | +0 | 0.44% | 4,268,690 |
| 2025-09-01 | 2025-08-28 | 0.139 | 30,710,000 | +0 | 0.44% | 4,268,690 |
| 2025-08-29 | 2025-08-27 | 0.139 | 30,710,000 | +0 | 0.44% | 4,268,690 |
| 2025-08-28 | 2025-08-26 | 0.139 | 30,710,000 | +0 | 0.44% | 4,268,690 |
| 2025-08-27 | 2025-08-25 | 0.139 | 30,710,000 | +0 | 0.44% | 4,268,690 |
| 2025-08-26 | 2025-08-22 | 0.139 | 30,710,000 | +0 | 0.44% | 4,268,690 |
| 2025-08-25 | 2025-08-21 | 0.139 | 30,710,000 | +0 | 0.44% | 4,268,690 |
| 2025-08-22 | 2025-08-20 | 0.138 | 30,710,000 | -370,000 | 0.44% | 4,237,980 |
| 2025-08-19 | 2025-08-15 | 0.135 | 31,080,000 | -216,000 | 0.45% | 4,195,800 |
| 2025-08-11 | 2025-08-07 | 0.132 | 31,296,000 | -2,000 | 0.45% | 4,131,072 |
| 2025-08-06 | 2025-08-04 | 0.131 | 31,298,000 | -1,614,000 | 0.45% | 4,100,038 |
| 2025-07-30 | 2025-07-28 | 0.132 | 32,912,000 | +50,000 | 0.47% | 4,344,384 |
| 2025-07-25 | 2025-07-23 | 0.131 | 32,862,000 | -88,000 | 0.47% | 4,304,922 |
| 2025-07-24 | 2025-07-22 | 0.132 | 32,950,000 | -12,000 | 0.47% | 4,349,400 |
| 2025-07-16 | 2025-07-14 | 0.131 | 32,962,000 | -200,000 | 0.47% | 4,318,022 |
| 2025-07-10 | 2025-07-08 | 0.131 | 33,162,000 | -16,482,000 | 0.48% | 4,344,222 |
| 2025-07-09 | 2025-07-07 | 0.130 | 49,644,000 | -4,915,200 | 0.71% | 6,453,720 |
| 2025-07-08 | 2025-07-04 | 0.131 | 54,559,200 | -8,020,000 | 0.78% | 7,147,255 |
| 2025-07-03 | 2025-06-30 | 0.130 | 62,579,200 | -4,106,000 | 0.90% | 8,135,296 |
| 2025-07-02 | 2025-06-27 | 0.130 | 66,685,200 | -8,074,000 | 0.96% | 8,669,076 |
| 2025-06-27 | 2025-06-25 | 0.131 | 74,759,200 | -120,000 | 1.07% | 9,793,455 |
| 2025-06-26 | 2025-06-24 | 0.132 | 74,879,200 | -20,000 | 1.07% | 9,884,054 |
| 2025-06-25 | 2025-06-23 | 0.131 | 74,899,200 | -154,000 | 1.07% | 9,811,795 |
| 2025-06-24 | 2025-06-20 | 0.130 | 75,053,200 | -200,000 | 1.08% | 9,756,916 |
| 2025-06-23 | 2025-06-19 | 0.129 | 75,253,200 | -512,000 | 1.08% | 9,707,663 |
| 2025-06-20 | 2025-06-18 | 0.128 | 75,765,200 | +706,000 | 1.09% | 9,697,946 |
| 2025-05-12 | 2025-05-08 | 0.045 | 75,059,200 | -284,000 | 1.08% | 3,377,664 |
| 2025-05-08 | 2025-05-06 | 0.039 | 75,343,200 | +284,000 | 1.08% | 2,938,385 |
| 2025-02-24 | 2025-02-20 | 0.054 | 75,059,200 | -4,000 | 1.08% | 4,053,197 |
| 2024-12-03 | 2024-11-29 | 0.058 | 75,063,200 | -20,000 | 1.08% | 4,353,666 |
| 2024-11-14 | 2024-11-12 | 0.053 | 75,083,200 | -160,000 | 1.08% | 3,979,410 |
| 2024-10-23 | 2024-10-21 | 0.061 | 75,243,200 | -10,000 | 1.08% | 4,589,835 |
| 2024-10-22 | 2024-10-18 | 0.061 | 75,253,200 | -400,000 | 1.08% | 4,590,445 |
| 2024-10-16 | 2024-10-14 | 0.065 | 75,653,200 | -1,888,000 | 1.09% | 4,917,458 |
| 2024-10-15 | 2024-10-10 | 0.056 | 77,541,200 | -1,202,000 | 1.11% | 4,342,307 |
| 2024-10-09 | 2024-10-07 | 0.064 | 78,743,200 | +158,000 | 1.13% | 5,039,565 |
| 2024-10-08 | 2024-10-04 | 0.051 | 78,585,200 | -390,000 | 1.13% | 4,007,845 |
| 2024-10-07 | 2024-10-03 | 0.051 | 78,975,200 | -1,000,000 | 1.13% | 4,027,735 |
| 2024-10-04 | 2024-10-02 | 0.050 | 79,975,200 | -538,000 | 1.15% | 3,998,760 |
| 2024-09-30 | 2024-09-26 | 0.035 | 80,513,200 | +102,000 | 1.16% | 2,817,962 |
| 2024-09-13 | 2024-09-11 | 0.038 | 80,411,200 | -298,000 | 1.15% | 3,055,626 |
| 2024-09-11 | 2024-09-09 | 0.044 | 80,709,200 | -6,000 | 1.16% | 3,551,205 |
| 2024-09-10 | 2024-09-05 | 0.041 | 80,715,200 | -2,000 | 1.16% | 3,309,323 |
| 2024-09-09 | 2024-09-04 | 0.043 | 80,717,200 | -300,000 | 1.16% | 3,470,840 |
| 2024-09-05 | 2024-09-03 | 0.037 | 81,017,200 | +300,000 | 1.16% | 2,997,636 |
| 2024-08-29 | 2024-08-27 | 0.044 | 80,717,200 | +2,000 | 1.16% | 3,551,557 |
| 2024-08-12 | 2024-08-08 | 0.037 | 80,715,200 | -110,000 | 1.16% | 2,986,462 |
| 2024-08-09 | 2024-08-07 | 0.039 | 80,825,200 | -8,000 | 1.16% | 3,152,183 |
| 2024-08-05 | 2024-08-01 | 0.042 | 80,833,200 | -342,000 | 1.16% | 3,394,994 |
| 2024-07-19 | 2024-07-17 | 0.047 | 81,175,200 | +208,000 | 1.16% | 3,815,234 |
| 2024-07-17 | 2024-07-15 | 0.049 | 80,967,200 | +10,000 | 1.16% | 3,967,393 |
| 2024-07-16 | 2024-07-12 | 0.046 | 80,957,200 | +100,000 | 1.16% | 3,724,031 |
| 2024-07-04 | 2024-07-02 | 0.053 | 80,857,200 | -300,000 | 1.16% | 4,285,432 |
| 2024-07-02 | 2024-06-27 | 0.047 | 81,157,200 | +30,000 | 1.16% | 3,814,388 |
| 2024-06-28 | 2024-06-26 | 0.048 | 81,127,200 | +80,000 | 1.16% | 3,894,106 |
| 2024-06-27 | 2024-06-25 | 0.057 | 81,047,200 | -487,106,195 | 1.16% | 4,619,690 |
| 2024-06-24 | 2024-06-20 | 0.069 | 568,153,395 | -430,000 | 8.15% | 39,202,584 |
| 2024-06-21 | 2024-06-19 | 0.072 | 568,583,395 | -186,000 | 8.16% | 40,938,004 |
| 2024-06-20 | 2024-06-18 | 0.074 | 568,769,395 | -14,000 | 8.16% | 42,088,935 |
| 2024-06-19 | 2024-06-17 | 0.076 | 568,783,395 | +200,000 | 8.16% | 43,227,538 |
| 2024-06-18 | 2024-06-14 | 0.081 | 568,583,395 | +600,000 | 8.16% | 46,055,255 |
| 2024-06-17 | 2024-06-13 | 0.083 | 567,983,395 | +700,000 | 8.15% | 47,142,622 |
| 2024-06-14 | 2024-06-12 | 0.075 | 567,283,395 | -348,000 | 8.14% | 42,546,255 |
| 2024-06-13 | 2024-06-11 | 0.066 | 567,631,395 | -500,000 | 8.14% | 37,463,672 |
| 2024-06-12 | 2024-06-07 | 0.064 | 568,131,395 | -112,000 | 8.15% | 36,360,409 |
| 2024-06-11 | 2024-06-06 | 0.058 | 568,243,395 | +194,000 | 8.15% | 32,958,117 |
| 2024-06-05 | 2024-06-03 | 0.056 | 568,049,395 | -2,000 | 8.15% | 31,810,766 |
| 2024-06-04 | 2024-05-31 | 0.056 | 568,051,395 | -1,000,000 | 8.15% | 31,810,878 |
| 2024-06-03 | 2024-05-30 | 0.052 | 569,051,395 | -1,000,000 | 8.17% | 29,590,673 |
| 2024-05-31 | 2024-05-29 | 0.050 | 570,051,395 | +12,000 | 8.18% | 28,502,570 |
| 2024-05-28 | 2024-05-24 | 0.051 | 570,039,395 | -1,958,000 | 8.18% | 29,072,009 |
| 2024-05-27 | 2024-05-23 | 0.045 | 571,997,395 | -262,000 | 8.21% | 25,739,883 |
| 2024-05-24 | 2024-05-22 | 0.043 | 572,259,395 | +200,000 | 8.21% | 24,607,154 |
| 2024-05-22 | 2024-05-20 | 0.044 | 572,059,395 | +122,000 | 8.21% | 25,170,613 |
| 2024-05-21 | 2024-05-17 | 0.044 | 571,937,395 | -1,004,000 | 8.21% | 25,165,245 |
| 2024-05-20 | 2024-05-16 | 0.044 | 572,941,395 | -1,000,000 | 8.22% | 25,209,421 |
| 2024-05-17 | 2024-05-14 | 0.044 | 573,941,395 | +200,000 | 8.24% | 25,253,421 |
| 2024-05-16 | 2024-05-13 | 0.041 | 573,741,395 | -500,000 | 8.23% | 23,523,397 |
| 2024-05-14 | 2024-05-10 | 0.038 | 574,241,395 | -1,132,000 | 8.24% | 21,821,173 |
| 2024-05-10 | 2024-05-08 | 0.032 | 575,373,395 | -200,000 | 8.26% | 18,411,949 |
| 2024-05-09 | 2024-05-07 | 0.033 | 575,573,395 | +98,000 | 8.26% | 18,993,922 |
| 2024-05-08 | 2024-05-06 | 0.031 | 575,475,395 | -540,000 | 8.26% | 17,839,737 |
| 2024-05-07 | 2024-05-03 | 0.032 | 576,015,395 | -2,000,000 | 8.27% | 18,432,493 |
| 2024-05-02 | 2024-04-29 | 0.027 | 578,015,395 | +700,000 | 8.29% | 15,606,416 |
| 2024-04-30 | 2024-04-26 | 0.028 | 577,315,395 | +500,000 | 8.28% | 16,164,831 |
| 2024-04-25 | 2024-04-23 | 0.030 | 576,815,395 | -390,000 | 8.28% | 17,304,462 |
| 2024-04-15 | 2024-04-11 | 0.029 | 577,205,395 | +400,000 | 8.28% | 16,738,956 |
| 2024-04-08 | 2024-04-03 | 0.032 | 576,805,395 | +300,000 | 8.28% | 18,457,773 |
| 2024-04-03 | 2024-03-28 | 0.038 | 576,505,395 | -50,000 | 8.27% | 21,907,205 |
| 2024-03-27 | 2024-03-25 | 0.036 | 576,555,395 | -1,300,000 | 8.27% | 20,755,994 |
| 2024-03-25 | 2024-03-21 | 0.031 | 577,855,395 | -90,000 | 8.29% | 17,913,517 |
| 2024-02-08 | 2024-02-06 | 0.032 | 577,945,395 | -666,000 | 8.29% | 18,494,253 |
| 2024-02-01 | 2024-01-30 | 0.030 | 578,611,395 | -976,000 | 8.30% | 17,358,342 |
| 2024-01-24 | 2024-01-22 | 0.029 | 579,587,395 | -430,000 | 8.32% | 16,808,034 |
| 2024-01-19 | 2024-01-17 | 0.030 | 580,017,395 | -1,080,000 | 8.32% | 17,400,522 |
| 2024-01-16 | 2024-01-12 | 0.032 | 581,097,395 | +90,000 | 8.34% | 18,595,117 |
| 2024-01-15 | 2024-01-11 | 0.032 | 581,007,395 | -500,000 | 8.34% | 18,592,237 |
| 2024-01-11 | 2024-01-09 | 0.032 | 581,507,395 | -500,000 | 8.34% | 18,608,237 |
| 2024-01-04 | 2024-01-02 | 0.031 | 582,007,395 | +200,000 | 8.35% | 18,042,229 |
| 2024-01-03 | 2023-12-29 | 0.031 | 581,807,395 | +1,000,000 | 8.35% | 18,036,029 |
| 2023-12-27 | 2023-12-21 | 0.036 | 580,807,395 | +300,000 | 8.33% | 20,909,066 |
| 2023-12-20 | 2023-12-18 | 0.034 | 580,507,395 | +300,000 | 8.33% | 19,737,251 |
| 2023-12-11 | 2023-12-07 | 0.036 | 580,207,395 | +12,000 | 8.33% | 20,887,466 |
| 2023-12-07 | 2023-12-05 | 0.035 | 580,195,395 | -250,000 | 8.32% | 20,306,839 |
| 2023-11-28 | 2023-11-24 | 0.036 | 580,445,395 | -292,000 | 8.33% | 20,896,034 |
| 2023-11-27 | 2023-11-23 | 0.036 | 580,737,395 | -40,000 | 8.33% | 20,906,546 |
| 2023-11-24 | 2023-11-22 | 0.035 | 580,777,395 | +56,000 | 8.33% | 20,327,209 |
| 2023-11-23 | 2023-11-21 | 0.036 | 580,721,395 | -504,000 | 8.33% | 20,905,970 |
| 2023-11-14 | 2023-11-10 | 0.035 | 581,225,395 | -100,000 | 8.34% | 20,342,889 |
| 2023-11-13 | 2023-11-09 | 0.035 | 581,325,395 | +296,000 | 8.34% | 20,346,389 |
| 2023-11-10 | 2023-11-08 | 0.038 | 581,029,395 | +200,000 | 8.34% | 22,079,117 |
| 2023-10-13 | 2023-10-11 | 0.033 | 580,829,395 | +500,000 | 8.33% | 19,167,370 |
| 2023-10-11 | 2023-10-09 | 0.035 | 580,329,395 | -1,700,000 | 8.33% | 20,311,529 |
| 2023-09-22 | 2023-09-20 | 0.040 | 582,029,395 | +154,000 | 8.35% | 23,281,176 |
| 2023-09-19 | 2023-09-15 | 0.043 | 581,875,395 | +300,000 | 8.35% | 25,020,642 |
| 2023-09-18 | 2023-09-14 | 0.043 | 581,575,395 | +226,000 | 8.34% | 25,007,742 |
| 2023-09-15 | 2023-09-13 | 0.042 | 581,349,395 | -1,926,000 | 8.34% | 24,416,675 |
| 2023-09-11 | 2023-09-06 | 0.035 | 583,275,395 | +4,000 | 8.37% | 20,414,639 |
| 2023-09-05 | 2023-08-31 | 0.035 | 583,271,395 | -10,000 | 8.37% | 20,414,499 |
| 2023-08-28 | 2023-08-24 | 0.030 | 583,281,395 | +1,400,000 | 8.37% | 17,498,442 |
| 2023-08-25 | 2023-08-23 | 0.030 | 581,881,395 | +4,990,000 | 8.35% | 17,456,442 |
| 2023-08-24 | 2023-08-22 | 0.039 | 576,891,395 | +74,000 | 8.28% | 22,498,764 |
| 2023-08-22 | 2023-08-18 | 0.047 | 576,817,395 | +50,000 | 8.28% | 27,110,418 |
| 2023-08-18 | 2023-08-16 | 0.048 | 576,767,395 | +500,000 | 8.28% | 27,684,835 |
| 2023-08-09 | 2023-08-07 | 0.067 | 576,267,395 | -6,000 | 8.27% | 38,609,915 |
| 2023-08-04 | 2023-08-02 | 0.066 | 576,273,395 | -50,000 | 8.27% | 38,034,044 |
| 2023-08-01 | 2023-07-28 | 0.062 | 576,323,395 | +200,000 | 8.27% | 35,732,050 |
| 2023-07-31 | 2023-07-27 | 0.067 | 576,123,395 | +100,000 | 8.27% | 38,600,267 |
| 2023-07-06 | 2023-07-04 | 0.061 | 576,023,395 | -2,000 | 8.27% | 35,137,427 |
| 2023-06-20 | 2023-06-16 | 0.059 | 576,025,395 | +200,000 | 8.27% | 33,985,498 |
| 2023-06-07 | 2023-06-05 | 0.060 | 575,825,395 | -144,000 | 8.26% | 34,549,524 |
| 2023-05-30 | 2023-05-25 | 0.067 | 575,969,395 | +500,000 | 8.26% | 38,589,949 |
| 2023-04-24 | 2023-04-20 | 0.073 | 575,469,395 | -300,000 | 8.26% | 42,009,266 |
| 2023-04-17 | 2023-04-13 | 0.074 | 575,769,395 | -88,000 | 8.26% | 42,606,935 |
| 2023-04-06 | 2023-04-03 | 0.075 | 575,857,395 | +260,000 | 8.26% | 43,189,305 |
| 2023-04-03 | 2023-03-30 | 0.077 | 575,597,395 | -4,000 | 8.26% | 44,320,999 |
| 2023-03-31 | 2023-03-29 | 0.078 | 575,601,395 | -4,000 | 8.26% | 44,896,909 |
| 2023-03-23 | 2023-03-21 | 0.077 | 575,605,395 | +1,000,000 | 8.26% | 44,321,615 |
| 2023-03-15 | 2023-03-13 | 0.075 | 574,605,395 | -2,000 | 8.24% | 43,095,405 |
| 2023-02-09 | 2023-02-07 | 0.081 | 574,607,395 | +478,000 | 8.24% | 46,543,199 |
| 2023-02-08 | 2023-02-06 | 0.083 | 574,129,395 | -1,564,000 | 8.24% | 47,652,740 |
| 2023-01-13 | 2023-01-11 | 0.061 | 575,693,395 | +200,000 | 8.26% | 35,117,297 |
| 2023-01-12 | 2023-01-10 | 0.062 | 575,493,395 | +500,000 | 8.26% | 35,680,590 |
| 2023-01-11 | 2023-01-09 | 0.069 | 574,993,395 | +500,000 | 8.25% | 39,674,544 |
| 2022-12-13 | 2022-12-09 | 0.072 | 574,493,395 | -300,000 | 8.24% | 41,363,524 |
| 2022-12-08 | 2022-12-06 | 0.064 | 574,793,395 | -500,000 | 8.25% | 36,786,777 |
| 2022-12-05 | 2022-12-01 | 0.064 | 575,293,395 | -400,000 | 8.25% | 36,818,777 |
| 2022-10-31 | 2022-10-27 | 0.065 | 575,693,395 | -200,000 | 8.26% | 37,420,071 |
| 2022-10-26 | 2022-10-24 | 0.062 | 575,893,395 | -16,000 | 8.26% | 35,705,390 |
| 2022-10-24 | 2022-10-20 | 0.068 | 575,909,395 | -14,000 | 8.26% | 39,161,839 |
| 2022-10-18 | 2022-10-14 | 0.064 | 575,923,395 | +10,000 | 8.26% | 36,859,097 |
| 2022-10-17 | 2022-10-13 | 0.064 | 575,913,395 | +8,000 | 8.26% | 36,858,457 |
| 2022-10-10 | 2022-10-06 | 0.062 | 575,905,395 | -8,000 | 8.26% | 35,706,134 |
| 2022-10-03 | 2022-09-29 | 0.065 | 575,913,395 | -88,000 | 8.26% | 37,434,371 |
| 2022-09-29 | 2022-09-27 | 0.063 | 576,001,395 | +50,000 | 8.26% | 36,288,088 |
| 2022-09-14 | 2022-09-09 | 0.077 | 575,951,395 | -100,000 | 8.26% | 44,348,257 |
| 2022-08-18 | 2022-08-16 | 0.078 | 576,051,395 | +2,000 | 8.27% | 44,932,009 |
| 2022-08-08 | 2022-08-04 | 0.081 | 576,049,395 | -54,000 | 8.27% | 46,660,001 |
| 2022-08-05 | 2022-08-03 | 0.080 | 576,103,395 | -16,000 | 8.27% | 46,088,272 |
| 2022-07-12 | 2022-07-08 | 0.078 | 576,119,395 | -58,000 | 8.27% | 44,937,313 |
| 2022-06-14 | 2022-06-10 | 0.083 | 576,177,395 | -6,000 | 8.27% | 47,822,724 |
| 2022-06-13 | 2022-06-09 | 0.086 | 576,183,395 | -714,000 | 8.27% | 49,551,772 |
| 2022-06-10 | 2022-06-08 | 0.082 | 576,897,395 | -408,000 | 8.28% | 47,305,586 |
| 2022-06-09 | 2022-06-07 | 0.083 | 577,305,395 | -520,000 | 8.28% | 47,916,348 |
| 2022-06-01 | 2022-05-30 | 0.089 | 577,825,395 | -8,000 | 8.29% | 51,426,460 |
| 2022-05-27 | 2022-05-25 | 0.083 | 577,833,395 | +120,000 | 8.29% | 47,960,172 |
| 2022-05-26 | 2022-05-24 | 0.087 | 577,713,395 | +2,000 | 8.29% | 50,261,065 |
| 2022-05-25 | 2022-05-23 | 0.092 | 577,711,395 | -152,000 | 8.29% | 53,149,448 |
| 2022-05-11 | 2022-05-06 | 0.082 | 577,863,395 | +174,000 | 8.29% | 47,384,798 |
| 2022-05-10 | 2022-05-05 | 0.090 | 577,689,395 | -11,074,000 | 8.29% | 51,992,046 |
| 2022-05-06 | 2022-05-04 | 0.091 | 588,763,395 | +10,000 | 8.45% | 53,577,469 |
| 2022-04-04 | 2022-03-31 | 0.084 | 588,753,395 | +2,000 | 8.45% | 49,455,285 |
| 2022-03-17 | 2022-03-15 | 0.070 | 588,751,395 | -400,000 | 8.45% | 41,212,598 |
| 2022-03-15 | 2022-03-11 | 0.075 | 589,151,395 | +200,000 | 8.45% | 44,186,355 |
| 2022-03-14 | 2022-03-10 | 0.079 | 588,951,395 | +300,000 | 8.45% | 46,527,160 |
| 2022-03-10 | 2022-03-08 | 0.087 | 588,651,395 | +300,000 | 8.45% | 51,212,671 |
| 2022-03-09 | 2022-03-07 | 0.094 | 588,351,395 | +500,000 | 8.44% | 55,305,031 |
| 2022-02-22 | 2022-02-18 | 0.102 | 587,851,395 | -2,000 | 8.43% | 59,960,842 |
| 2022-02-21 | 2022-02-17 | 0.099 | 587,853,395 | -400,000 | 8.43% | 58,197,486 |
| 2022-02-15 | 2022-02-11 | 0.099 | 588,253,395 | -2,000 | 8.44% | 58,237,086 |
| 2022-02-08 | 2022-02-04 | 0.100 | 588,255,395 | -500,000 | 8.44% | 58,825,540 |
| 2022-01-20 | 2022-01-18 | 0.093 | 588,755,395 | -300,000 | 8.45% | 54,754,252 |
| 2022-01-14 | 2022-01-12 | 0.094 | 589,055,395 | -200,000 | 8.45% | 55,371,207 |
| 2022-01-11 | 2022-01-07 | 0.093 | 589,255,395 | -338,000 | 8.45% | 54,800,752 |
| 2022-01-10 | 2022-01-06 | 0.094 | 589,593,395 | +2,000 | 8.46% | 55,421,779 |
| 2022-01-05 | 2022-01-03 | 0.094 | 589,591,395 | -30,000 | 8.46% | 55,421,591 |
| 2021-12-22 | 2021-12-20 | 0.094 | 589,621,395 | +500,000 | 8.46% | 55,424,411 |
| 2021-12-16 | 2021-12-14 | 0.096 | 589,121,395 | -2,000 | 8.45% | 56,555,654 |
| 2021-12-13 | 2021-12-09 | 0.098 | 589,123,395 | +30,000 | 8.45% | 57,734,093 |
| 2021-12-10 | 2021-12-08 | 0.097 | 589,093,395 | -500,000 | 8.45% | 57,142,059 |
| 2021-12-09 | 2021-12-07 | 0.096 | 589,593,395 | -8,000 | 8.46% | 56,600,966 |
| 2021-12-01 | 2021-11-29 | 0.095 | 589,601,395 | +500,000 | 8.46% | 56,012,133 |
| 2021-11-26 | 2021-11-24 | 0.097 | 589,101,395 | +500,000 | 8.45% | 57,142,835 |
| 2021-11-19 | 2021-11-17 | 0.099 | 588,601,395 | -500,000 | 8.45% | 58,271,538 |
| 2021-11-17 | 2021-11-15 | 0.101 | 589,101,395 | -500,000 | 8.45% | 59,499,241 |
| 2021-11-11 | 2021-11-09 | 0.100 | 589,601,395 | +200,000 | 8.46% | 58,960,140 |
| 2021-10-21 | 2021-10-19 | 0.101 | 589,401,395 | +500,000 | 8.46% | 59,529,541 |
| 2021-10-19 | 2021-10-15 | 0.100 | 588,901,395 | +200,000 | 8.45% | 58,890,140 |
| 2021-10-12 | 2021-10-08 | 0.104 | 588,701,395 | -10,000 | 8.45% | 61,224,945 |
| 2021-10-07 | 2021-10-05 | 0.103 | 588,711,395 | +200,000 | 8.45% | 60,637,274 |
| 2021-09-30 | 2021-09-28 | 0.103 | 588,511,395 | -200,000 | 8.44% | 60,616,674 |
| 2021-09-28 | 2021-09-24 | 0.105 | 588,711,395 | +200,000 | 8.45% | 61,814,696 |
| 2021-09-10 | 2021-09-08 | 0.110 | 588,511,395 | -4,000 | 8.44% | 64,736,253 |
| 2021-08-31 | 2021-08-27 | 0.107 | 588,515,395 | +700,000 | 8.44% | 62,971,147 |
| 2021-08-30 | 2021-08-26 | 0.108 | 587,815,395 | +500,000 | 8.43% | 63,484,063 |
| 2021-08-18 | 2021-08-16 | 0.109 | 587,315,395 | +1,420,000 | 8.43% | 64,017,378 |
| 2021-08-13 | 2021-08-11 | 0.112 | 585,895,395 | +298,000 | 8.41% | 65,620,284 |
| 2021-08-11 | 2021-08-09 | 0.111 | 585,597,395 | +500,000 | 8.40% | 65,001,311 |
| 2021-08-09 | 2021-08-05 | 0.109 | 585,097,395 | +300,000 | 8.40% | 63,775,616 |
| 2021-08-02 | 2021-07-29 | 0.115 | 584,797,395 | +4,000,000 | 8.39% | 67,251,700 |
| 2021-07-29 | 2021-07-27 | 0.109 | 580,797,395 | +500,000 | 8.33% | 63,306,916 |
| 2021-07-23 | 2021-07-21 | 0.122 | 580,297,395 | +2,000 | 8.33% | 70,796,282 |
| 2021-07-21 | 2021-07-19 | 0.123 | 580,295,395 | +500,000 | 8.33% | 71,376,334 |
| 2021-07-20 | 2021-07-16 | 0.126 | 579,795,395 | -3,248,000 | 8.32% | 73,054,220 |
| 2021-07-19 | 2021-07-15 | 0.128 | 583,043,395 | -818,000 | 8.37% | 74,629,555 |
| 2021-07-16 | 2021-07-14 | 0.126 | 583,861,395 | -500,000 | 8.38% | 73,566,536 |
| 2021-07-15 | 2021-07-13 | 0.123 | 584,361,395 | -442,000 | 8.38% | 71,876,452 |
| 2021-07-14 | 2021-07-12 | 0.119 | 584,803,395 | -300,000 | 8.39% | 69,591,604 |
| 2021-07-13 | 2021-07-09 | 0.114 | 585,103,395 | -200,000 | 8.40% | 66,701,787 |
| 2021-06-29 | 2021-06-25 | 0.111 | 585,303,395 | +2,888,000 | 8.40% | 64,968,677 |
| 2021-06-28 | 2021-06-24 | 0.112 | 582,415,395 | +2,344,000 | 8.36% | 65,230,524 |
| 2021-06-25 | 2021-06-23 | 0.113 | 580,071,395 | -100,000 | 8.32% | 65,548,068 |
| 2021-06-17 | 2021-06-15 | 0.110 | 580,171,395 | +100,000 | 8.32% | 63,818,853 |
| 2021-06-16 | 2021-06-11 | 0.111 | 580,071,395 | +8,242,000 | 8.32% | 64,387,925 |
| 2021-06-09 | 2021-06-07 | 0.104 | 571,829,395 | -110,000 | 8.20% | 59,470,257 |
| 2021-05-26 | 2021-05-24 | 0.105 | 571,939,395 | -10,000 | 8.21% | 60,053,636 |
| 2021-05-17 | 2021-05-13 | 0.103 | 571,949,395 | +500,000 | 8.21% | 58,910,788 |
| 2021-05-14 | 2021-05-12 | 0.105 | 571,449,395 | +2,000 | 8.20% | 60,002,186 |
| 2021-05-10 | 2021-05-06 | 0.104 | 571,447,395 | +310,000 | 8.20% | 59,430,529 |
| 2021-05-06 | 2021-05-04 | 0.105 | 571,137,395 | -300,000 | 8.20% | 59,969,426 |
| 2021-04-30 | 2021-04-28 | 0.106 | 571,437,395 | -400,000 | 8.20% | 60,572,364 |
| 2021-04-29 | 2021-04-27 | 0.107 | 571,837,395 | +500,000 | 8.21% | 61,186,601 |
| 2021-04-27 | 2021-04-23 | 0.106 | 571,337,395 | -300,000 | 8.20% | 60,561,764 |
| 2021-04-23 | 2021-04-21 | 0.106 | 571,637,395 | -224,000 | 8.20% | 60,593,564 |
| 2021-04-12 | 2021-04-08 | 0.104 | 571,861,395 | -68,000 | 8.21% | 59,473,585 |
| 2021-04-09 | 2021-04-07 | 0.105 | 571,929,395 | -2,000 | 8.21% | 60,052,586 |
| 2021-04-07 | 2021-03-31 | 0.108 | 571,931,395 | +68,000 | 8.21% | 61,768,591 |
| 2021-03-31 | 2021-03-29 | 0.103 | 571,863,395 | -500,000 | 8.21% | 58,901,930 |
| 2021-03-22 | 2021-03-18 | 0.109 | 572,363,395 | -300,000 | 8.21% | 62,387,610 |
| 2021-03-17 | 2021-03-15 | 0.110 | 572,663,395 | -2,000 | 8.22% | 62,992,973 |
| 2021-03-10 | 2021-03-08 | 0.110 | 572,665,395 | +534,000 | 8.22% | 62,993,193 |
| 2021-03-09 | 2021-03-05 | 0.118 | 572,131,395 | +500,000 | 8.21% | 67,511,505 |
| 2021-03-08 | 2021-03-04 | 0.120 | 571,631,395 | -20,000 | 8.20% | 68,595,767 |
| 2021-03-05 | 2021-03-03 | 0.120 | 571,651,395 | -4,000 | 8.20% | 68,598,167 |
| 2021-03-03 | 2021-03-01 | 0.119 | 571,655,395 | -800,000 | 8.20% | 68,026,992 |
| 2021-03-02 | 2021-02-26 | 0.114 | 572,455,395 | +122,000 | 8.21% | 65,259,915 |
| 2021-03-01 | 2021-02-25 | 0.113 | 572,333,395 | -1,000,000 | 8.21% | 64,673,674 |
| 2021-02-26 | 2021-02-24 | 0.111 | 573,333,395 | +1,500,000 | 8.23% | 63,640,007 |
| 2021-02-25 | 2021-02-23 | 0.116 | 571,833,395 | -1,000,000 | 8.20% | 66,332,674 |
| 2021-02-24 | 2021-02-22 | 0.120 | 572,833,395 | +400,000 | 8.22% | 68,740,007 |
| 2021-02-23 | 2021-02-19 | 0.126 | 572,433,395 | +1,000,000 | 8.21% | 72,126,608 |
| 2021-02-22 | 2021-02-18 | 0.119 | 571,433,395 | -1,546,000 | 8.20% | 68,000,574 |
| 2021-02-19 | 2021-02-17 | 0.111 | 572,979,395 | -100,000 | 8.22% | 63,600,713 |
| 2021-02-18 | 2021-02-16 | 0.111 | 573,079,395 | -688,000 | 8.22% | 63,611,813 |
| 2021-02-10 | 2021-02-08 | 0.104 | 573,767,395 | -600,000 | 8.23% | 59,671,809 |
| 2021-02-09 | 2021-02-05 | 0.104 | 574,367,395 | -2,000 | 8.24% | 59,734,209 |
| 2021-02-05 | 2021-02-03 | 0.102 | 574,369,395 | +200,000 | 8.24% | 58,585,678 |
| 2021-02-04 | 2021-02-02 | 0.101 | 574,169,395 | -182,000 | 8.24% | 57,991,109 |
| 2021-02-03 | 2021-02-01 | 0.101 | 574,351,395 | -1,000,000 | 8.24% | 58,009,491 |
| 2021-02-02 | 2021-01-29 | 0.102 | 575,351,395 | -1,900,000 | 8.26% | 58,685,842 |
| 2021-01-29 | 2021-01-27 | 0.103 | 577,251,395 | -1,000,000 | 8.28% | 59,456,894 |
| 2021-01-28 | 2021-01-26 | 0.102 | 578,251,395 | -200,000 | 8.30% | 58,981,642 |
| 2021-01-26 | 2021-01-22 | 0.105 | 578,451,395 | -200,000 | 8.30% | 60,737,396 |
| 2021-01-25 | 2021-01-21 | 0.108 | 578,651,395 | -1,300,000 | 8.30% | 62,494,351 |
| 2021-01-22 | 2021-01-20 | 0.108 | 579,951,395 | -1,000,000 | 8.32% | 62,634,751 |
| 2021-01-21 | 2021-01-19 | 0.102 | 580,951,395 | +600,000 | 8.34% | 59,257,042 |
| 2021-01-19 | 2021-01-15 | 0.100 | 580,351,395 | -1,940,000 | 8.33% | 58,035,140 |
| 2021-01-18 | 2021-01-14 | 0.100 | 582,291,395 | -1,196,000 | 8.36% | 58,229,140 |
| 2021-01-13 | 2021-01-11 | 0.100 | 583,487,395 | -2,500,000 | 8.37% | 58,348,740 |
| 2021-01-11 | 2021-01-07 | 0.099 | 585,987,395 | -4,000,000 | 8.41% | 58,012,752 |
| 2021-01-08 | 2021-01-06 | 0.099 | 589,987,395 | +300,000 | 8.47% | 58,408,752 |
| 2021-01-07 | 2021-01-05 | 0.101 | 589,687,395 | +1,000,000 | 8.46% | 59,558,427 |
| 2021-01-05 | 2020-12-31 | 0.099 | 588,687,395 | +450,000 | 8.45% | 58,280,052 |
| 2020-12-28 | 2020-12-22 | 0.100 | 588,237,395 | +500,000 | 8.44% | 58,823,740 |
| 2020-12-23 | 2020-12-21 | 0.101 | 587,737,395 | -300,000 | 8.43% | 59,361,477 |
| 2020-12-21 | 2020-12-17 | 0.101 | 588,037,395 | -200,000 | 8.44% | 59,391,777 |
| 2020-12-18 | 2020-12-16 | 0.100 | 588,237,395 | +200,000 | 8.44% | 58,823,740 |
| 2020-12-17 | 2020-12-15 | 0.100 | 588,037,395 | -202,000 | 8.44% | 58,803,740 |
| 2020-12-14 | 2020-12-10 | 0.104 | 588,239,395 | +2,400,000 | 8.44% | 61,176,897 |
| 2020-12-11 | 2020-12-09 | 0.102 | 585,839,395 | +1,000,000 | 8.41% | 59,755,618 |
| 2020-12-10 | 2020-12-08 | 0.102 | 584,839,395 | +1,000,000 | 8.39% | 59,653,618 |
| 2020-12-08 | 2020-12-04 | 0.101 | 583,839,395 | -500,000 | 8.38% | 58,967,779 |
| 2020-12-07 | 2020-12-03 | 0.099 | 584,339,395 | +600,000 | 8.38% | 57,849,600 |
| 2020-11-27 | 2020-11-25 | 0.100 | 583,739,395 | +1,000,000 | 8.38% | 58,373,940 |
| 2020-11-26 | 2020-11-24 | 0.099 | 582,739,395 | +300,000 | 8.36% | 57,691,200 |
| 2020-11-23 | 2020-11-19 | 0.101 | 582,439,395 | -2,000 | 8.36% | 58,826,379 |
| 2020-11-12 | 2020-11-10 | 0.100 | 582,441,395 | +200,000 | 8.36% | 58,244,140 |
| 2020-10-15 | 2020-10-12 | 0.100 | 582,241,395 | -400,000 | 8.35% | 58,224,140 |
| 2020-10-12 | 2020-10-08 | 0.101 | 582,641,395 | +134,000 | 8.36% | 58,846,781 |
| 2020-10-08 | 2020-10-06 | 0.101 | 582,507,395 | +116,000 | 8.36% | 58,833,247 |
| 2020-10-07 | 2020-10-05 | 0.101 | 582,391,395 | +150,000 | 8.36% | 58,821,531 |
| 2020-09-30 | 2020-09-28 | 0.100 | 582,241,395 | -50,000 | 8.35% | 58,224,140 |
| 2020-09-29 | 2020-09-25 | 0.101 | 582,291,395 | -4,000 | 8.36% | 58,811,431 |
| 2020-09-24 | 2020-09-22 | 0.106 | 582,295,395 | +500,000 | 8.36% | 61,723,312 |
| 2020-09-23 | 2020-09-21 | 0.108 | 581,795,395 | -502,000 | 8.35% | 62,833,903 |
| 2020-09-16 | 2020-09-14 | 0.109 | 582,297,395 | +166,000 | 8.36% | 63,470,416 |
| 2020-09-15 | 2020-09-11 | 0.110 | 582,131,395 | +500,000 | 8.35% | 64,034,453 |
| 2020-09-14 | 2020-09-10 | 0.108 | 581,631,395 | -1,900,000 | 8.35% | 62,816,191 |
| 2020-09-11 | 2020-09-09 | 0.096 | 583,531,395 | +100,000 | 8.37% | 56,019,014 |
| 2020-09-10 | 2020-09-08 | 0.099 | 583,431,395 | +210,000 | 8.37% | 57,759,708 |
| 2020-09-08 | 2020-09-04 | 0.100 | 583,221,395 | -300,000 | 8.37% | 58,322,140 |
| 2020-09-07 | 2020-09-03 | 0.101 | 583,521,395 | +100,000 | 8.37% | 58,935,661 |
| 2020-09-04 | 2020-09-02 | 0.101 | 583,421,395 | +300,000 | 8.37% | 58,925,561 |
| 2020-09-03 | 2020-09-01 | 0.106 | 583,121,395 | +200,000 | 8.37% | 61,810,868 |
| 2020-09-02 | 2020-08-31 | 0.106 | 582,921,395 | +92,000 | 8.36% | 61,789,668 |
| 2020-09-01 | 2020-08-28 | 0.105 | 582,829,395 | +2,000 | 8.36% | 61,197,086 |
| 2020-08-31 | 2020-08-27 | 0.110 | 582,827,395 | +86,000 | 8.36% | 64,111,013 |
| 2020-08-28 | 2020-08-26 | 0.111 | 582,741,395 | +334,000 | 8.36% | 64,684,295 |
| 2020-08-27 | 2020-08-25 | 0.113 | 582,407,395 | +30,000 | 8.36% | 65,812,036 |
| 2020-08-26 | 2020-08-24 | 0.108 | 582,377,395 | -100,000 | 8.36% | 62,896,759 |
| 2020-08-25 | 2020-08-21 | 0.105 | 582,477,395 | -1,770,000 | 8.36% | 61,160,126 |
| 2020-08-20 | 2020-08-18 | 0.109 | 584,247,395 | +600,000 | 8.38% | 63,682,966 |
| 2020-08-14 | 2020-08-12 | 0.097 | 583,647,395 | -50,000 | 8.37% | 56,613,797 |
| 2020-08-12 | 2020-08-10 | 0.100 | 583,697,395 | +1,000,000 | 8.38% | 58,369,740 |
| 2020-08-10 | 2020-08-06 | 0.097 | 582,697,395 | +1,988,000 | 8.36% | 56,521,647 |
| 2020-08-03 | 2020-07-30 | 0.095 | 580,709,395 | +112,000 | 8.33% | 55,167,393 |
| 2020-07-22 | 2020-07-20 | 0.096 | 580,597,395 | +240,000 | 8.33% | 55,737,350 |
| 2020-07-21 | 2020-07-17 | 0.098 | 580,357,395 | +1,000,000 | 8.33% | 56,875,025 |
| 2020-07-13 | 2020-07-09 | 0.103 | 579,357,395 | +700,000 | 8.31% | 59,673,812 |
| 2020-07-10 | 2020-07-08 | 0.102 | 578,657,395 | +126,000 | 8.30% | 59,023,054 |
| 2020-07-08 | 2020-07-06 | 0.100 | 578,531,395 | -80,000 | 8.30% | 57,853,140 |
| 2020-07-07 | 2020-07-03 | 0.099 | 578,611,395 | +432,000 | 8.30% | 57,282,528 |
| 2020-07-06 | 2020-07-02 | 0.101 | 578,179,395 | +700,000 | 8.30% | 58,396,119 |
| 2020-07-02 | 2020-06-29 | 0.102 | 577,479,395 | +34,000 | 8.29% | 58,902,898 |
| 2020-06-30 | 2020-06-26 | 0.100 | 577,445,395 | +200,000 | 8.29% | 57,744,540 |
| 2020-06-29 | 2020-06-24 | 0.100 | 577,245,395 | +400,000 | 8.28% | 57,724,540 |
| 2020-06-26 | 2020-06-23 | 0.102 | 576,845,395 | +800,000 | 8.28% | 58,838,230 |
| 2020-06-24 | 2020-06-22 | 0.104 | 576,045,395 | +100,000 | 8.27% | 59,908,721 |
| 2020-06-23 | 2020-06-19 | 0.105 | 575,945,395 | +2,400,000 | 8.26% | 60,474,266 |
| 2020-06-22 | 2020-06-18 | 0.098 | 573,545,395 | +80,000 | 8.23% | 56,207,449 |
| 2020-06-18 | 2020-06-16 | 0.098 | 573,465,395 | +200,000 | 8.23% | 56,199,609 |
| 2020-06-03 | 2020-06-01 | 0.107 | 573,265,395 | +120,000 | 8.23% | 61,339,397 |
| 2020-06-01 | 2020-05-28 | 0.110 | 573,145,395 | +400,000 | 8.22% | 63,045,993 |
| 2020-05-25 | 2020-05-21 | 0.107 | 572,745,395 | +200,000 | 8.22% | 61,283,757 |
| 2020-05-21 | 2020-05-19 | 0.110 | 572,545,395 | +250,000 | 8.22% | 62,979,993 |
| 2020-05-14 | 2020-05-12 | 0.111 | 572,295,395 | +200,000 | 8.21% | 63,524,789 |
| 2020-04-09 | 2020-04-07 | 0.109 | 572,095,395 | +300,000 | 8.21% | 62,358,398 |
| 2020-04-07 | 2020-04-03 | 0.110 | 571,795,395 | +100,000 | 8.20% | 62,897,493 |
| 2020-04-03 | 2020-04-01 | 0.104 | 571,695,395 | -500,000 | 8.20% | 59,456,321 |
| 2020-04-01 | 2020-03-30 | 0.104 | 572,195,395 | +830,000 | 8.21% | 59,508,321 |
| 2020-03-31 | 2020-03-27 | 0.101 | 571,365,395 | +200,000 | 8.20% | 57,707,905 |
| 2020-03-27 | 2020-03-25 | 0.138 | 571,165,395 | +100,000 | 8.20% | 78,820,825 |
| 2020-03-03 | 2020-02-28 | 0.186 | 571,065,395 | +120,000 | 8.19% | 106,218,163 |
| 2020-02-24 | 2020-02-20 | 0.190 | 570,945,395 | +100,000 | 8.19% | 108,479,625 |
| 2020-02-19 | 2020-02-17 | 0.206 | 570,845,395 | +22,000 | 8.19% | 117,594,151 |
| 2020-02-13 | 2020-02-11 | 0.190 | 570,823,395 | +100,000 | 8.19% | 108,456,445 |
| 2020-01-21 | 2020-01-17 | 0.200 | 570,723,395 | +80,000 | 8.19% | 114,144,679 |
| 2020-01-17 | 2020-01-15 | 0.197 | 570,643,395 | -60,000 | 8.19% | 112,416,749 |
| 2020-01-07 | 2020-01-03 | 0.207 | 570,703,395 | +100,000 | 8.19% | 118,135,603 |
| 2020-01-06 | 2020-01-02 | 0.209 | 570,603,395 | +60,000 | 8.19% | 119,256,110 |
| 2019-12-30 | 2019-12-24 | 0.211 | 570,543,395 | -520,000 | 8.19% | 120,384,656 |
| 2019-12-03 | 2019-11-29 | 0.215 | 571,063,395 | +200,000 | 8.19% | 122,778,630 |
| 2019-11-08 | 2019-11-06 | 0.233 | 570,863,395 | -38,000 | 8.19% | 133,011,171 |
| 2019-11-07 | 2019-11-05 | 0.232 | 570,901,395 | -202,000 | 8.19% | 132,449,124 |
| 2019-11-06 | 2019-11-04 | 0.232 | 571,103,395 | +40,000 | 8.19% | 132,495,988 |
| 2019-11-04 | 2019-10-31 | 0.238 | 571,063,395 | +200,000 | 8.19% | 135,913,088 |
| 2019-11-01 | 2019-10-30 | 0.249 | 570,863,395 | -214,000 | 8.19% | 142,144,985 |
| 2019-09-30 | 2019-09-26 | 0.248 | 571,077,395 | -36,000 | 8.19% | 141,627,194 |
| 2019-09-17 | 2019-09-13 | 0.250 | 571,113,395 | -100,000 | 8.19% | 142,778,349 |
| 2019-09-06 | 2019-09-04 | 0.240 | 571,213,395 | -468,000 | 8.20% | 137,091,215 |
| 2019-09-05 | 2019-09-03 | 0.227 | 571,681,395 | -26,000 | 8.20% | 129,771,677 |
| 2019-09-03 | 2019-08-30 | 0.198 | 571,707,395 | +14,000 | 8.20% | 113,198,064 |
| 2019-08-07 | 2019-08-05 | 0.205 | 571,693,395 | -290,000 | 8.20% | 117,197,146 |
| 2019-08-06 | 2019-08-02 | 0.213 | 571,983,395 | -80,000 | 8.21% | 121,832,463 |
| 2019-08-01 | 2019-07-30 | 0.221 | 572,063,395 | -128,000 | 8.21% | 126,426,010 |
| 2019-07-08 | 2019-07-04 | 0.226 | 572,191,395 | +80,000 | 8.21% | 129,315,255 |
| 2019-06-28 | 2019-06-26 | 0.231 | 572,111,395 | +80,000 | 8.21% | 132,157,732 |
| 2019-05-28 | 2019-05-24 | 0.250 | 572,031,395 | +100,000 | 8.21% | 143,007,849 |
| 2019-05-27 | 2019-05-23 | 0.245 | 571,931,395 | -100,000 | 8.21% | 140,123,192 |
| 2019-05-24 | 2019-05-22 | 0.255 | 572,031,395 | -80,000 | 8.21% | 145,868,006 |
| 2019-05-21 | 2019-05-17 | 0.255 | 572,111,395 | -596,000 | 8.21% | 145,888,406 |
| 2019-05-02 | 2019-04-29 | 0.241 | 572,707,395 | -270,000 | 8.22% | 138,022,482 |
| 2019-04-26 | 2019-04-24 | 0.250 | 572,977,395 | -1,060,000 | 8.22% | 143,244,349 |
| 2019-04-25 | 2019-04-23 | 0.250 | 574,037,395 | -2,000 | 8.24% | 143,509,349 |
| 2019-04-11 | 2019-04-09 | 0.243 | 574,039,395 | -280,000 | 8.24% | 139,491,573 |
| 2019-04-01 | 2019-03-28 | 0.244 | 574,319,395 | +500,000 | 8.24% | 140,133,932 |
| 2019-03-27 | 2019-03-25 | 0.244 | 573,819,395 | +300,000 | 8.23% | 140,011,932 |
| 2019-03-20 | 2019-03-18 | 0.260 | 573,519,395 | +500,000 | 8.23% | 149,115,043 |
| 2019-03-18 | 2019-03-14 | 0.265 | 573,019,395 | +500,000 | 8.22% | 151,850,140 |
| 2019-03-07 | 2019-03-05 | 0.260 | 572,519,395 | +200,000 | 8.21% | 148,855,043 |
| 2019-03-01 | 2019-02-27 | 0.265 | 572,319,395 | -156,000 | 8.21% | 151,664,640 |
| 2019-02-27 | 2019-02-25 | 0.255 | 572,475,395 | +826,000 | 8.21% | 145,981,226 |
| 2019-02-26 | 2019-02-22 | 0.255 | 571,649,395 | +1,000,000 | 8.20% | 145,770,596 |
| 2019-02-22 | 2019-02-20 | 0.260 | 570,649,395 | -500,000 | 8.19% | 148,368,843 |
| 2019-02-20 | 2019-02-18 | 0.260 | 571,149,395 | +500,000 | 8.20% | 148,498,843 |
| 2019-02-19 | 2019-02-15 | 0.265 | 570,649,395 | -100,000 | 8.19% | 151,222,090 |
| 2019-02-18 | 2019-02-14 | 0.265 | 570,749,395 | +2,000 | 8.19% | 151,248,590 |
| 2019-02-11 | 2019-02-04 | 0.255 | 570,747,395 | -250,000 | 8.19% | 145,540,586 |
| 2019-01-30 | 2019-01-28 | 0.245 | 570,997,395 | -200,000 | 8.19% | 139,894,362 |
| 2019-01-23 | 2019-01-21 | 0.240 | 571,197,395 | -200,000 | 8.20% | 137,087,375 |
| 2019-01-07 | 2019-01-03 | 0.233 | 571,397,395 | -150,000 | 8.20% | 133,135,593 |
| 2019-01-03 | 2018-12-31 | 0.241 | 571,547,395 | +12,000 | 8.20% | 137,742,922 |
| 2018-12-06 | 2018-12-04 | 0.255 | 571,535,395 | +200,000 | 8.20% | 145,741,526 |
| 2018-11-14 | 2018-11-12 | 0.270 | 571,335,395 | +208,000 | 8.20% | 154,260,557 |
| 2018-10-22 | 2018-10-18 | 0.238 | 571,127,395 | +8,000 | 8.19% | 135,928,320 |
| 2018-10-12 | 2018-10-10 | 0.260 | 571,119,395 | -40,000 | 8.19% | 148,491,043 |
| 2018-10-11 | 2018-10-09 | 0.260 | 571,159,395 | +500,000 | 8.20% | 148,501,443 |
| 2018-10-10 | 2018-10-08 | 0.275 | 570,659,395 | +240,000 | 8.19% | 156,931,334 |
| 2018-09-26 | 2018-09-21 | 0.280 | 570,419,395 | -300,000 | 8.18% | 159,717,431 |
| 2018-09-07 | 2018-09-05 | 0.280 | 570,719,395 | +570,000 | 8.33% | 159,801,431 |
| 2018-09-05 | 2018-09-03 | 0.285 | 570,149,395 | +700,000 | 8.32% | 162,492,578 |
| 2018-09-03 | 2018-08-30 | 0.300 | 569,449,395 | +290,000 | 8.31% | 170,834,818 |
| 2018-08-28 | 2018-08-24 | 0.310 | 569,159,395 | +200,000 | 8.31% | 176,439,412 |
| 2018-08-27 | 2018-08-23 | 0.315 | 568,959,395 | -108,000 | 8.30% | 179,222,209 |
| 2018-08-20 | 2018-08-16 | 0.335 | 569,067,395 | -678,000 | 8.30% | 190,637,577 |
| 2018-08-16 | 2018-08-14 | 0.370 | 569,745,395 | +300,000 | 8.31% | 210,805,796 |
| 2018-08-02 | 2018-07-31 | 0.400 | 569,445,395 | -514,000 | 8.31% | 227,778,158 |
| 2018-07-31 | 2018-07-27 | 0.420 | 569,959,395 | +300,000 | 8.32% | 239,382,946 |
| 2018-07-27 | 2018-07-25 | 0.425 | 569,659,395 | -500,000 | 8.31% | 242,105,243 |
| 2018-07-26 | 2018-07-24 | 0.420 | 570,159,395 | -100,000 | 8.32% | 239,466,946 |
| 2018-07-23 | 2018-07-19 | 0.410 | 570,259,395 | -1,000,000 | 8.32% | 233,806,352 |
| 2018-07-19 | 2018-07-17 | 0.410 | 571,259,395 | -102,000 | 8.34% | 234,216,352 |
| 2018-07-16 | 2018-07-12 | 0.415 | 571,361,395 | +298,000 | 8.34% | 237,114,979 |
| 2018-07-13 | 2018-07-11 | 0.415 | 571,063,395 | +500,000 | 8.33% | 236,991,309 |
| 2018-07-12 | 2018-07-10 | 0.415 | 570,563,395 | +350,000 | 8.33% | 236,783,809 |
| 2018-07-11 | 2018-07-09 | 0.425 | 570,213,395 | -216,000 | 8.32% | 242,340,693 |
| 2018-07-09 | 2018-07-05 | 0.390 | 570,429,395 | -10,000 | 8.32% | 222,467,464 |
| 2018-07-06 | 2018-07-04 | 0.390 | 570,439,395 | -200,000 | 8.32% | 222,471,364 |
| 2018-07-05 | 2018-07-03 | 0.390 | 570,639,395 | -200,000 | 8.33% | 222,549,364 |
| 2018-07-03 | 2018-06-28 | 0.400 | 570,839,395 | -350,000 | 8.33% | 228,335,758 |
| 2018-06-29 | 2018-06-27 | 0.400 | 571,189,395 | -40,000 | 8.34% | 228,475,758 |
| 2018-06-27 | 2018-06-25 | 0.400 | 571,229,395 | -500,000 | 8.34% | 228,491,758 |
| 2018-06-26 | 2018-06-22 | 0.395 | 571,729,395 | -200,000 | 8.34% | 225,833,111 |
| 2018-06-25 | 2018-06-21 | 0.395 | 571,929,395 | +572,000 | 8.35% | 225,912,111 |
| 2018-06-22 | 2018-06-20 | 0.375 | 571,357,395 | -600,000 | 8.34% | 214,259,023 |
| 2018-06-21 | 2018-06-19 | 0.360 | 571,957,395 | +500,000 | 8.35% | 205,904,662 |
| 2018-06-20 | 2018-06-15 | 0.365 | 571,457,395 | -500,000 | 8.34% | 208,581,949 |
| 2018-06-19 | 2018-06-14 | 0.345 | 571,957,395 | -500,000 | 8.35% | 197,325,301 |
| 2018-06-15 | 2018-06-13 | 0.340 | 572,457,395 | +60,000 | 8.35% | 194,635,514 |
| 2018-06-08 | 2018-06-06 | 0.355 | 572,397,395 | -100,000 | 8.35% | 203,201,075 |
| 2018-06-07 | 2018-06-05 | 0.355 | 572,497,395 | -464,000 | 8.35% | 203,236,575 |
| 2018-05-31 | 2018-05-29 | 0.360 | 572,961,395 | +78,000 | 8.36% | 206,266,102 |
| 2018-05-30 | 2018-05-28 | 0.355 | 572,883,395 | -814,000 | 8.36% | 203,373,605 |
| 2018-05-29 | 2018-05-25 | 0.330 | 573,697,395 | +498,000 | 8.37% | 189,320,140 |
| 2018-05-25 | 2018-05-23 | 0.335 | 573,199,395 | +556,000 | 8.36% | 192,021,797 |
| 2018-05-18 | 2018-05-16 | 0.360 | 572,643,395 | +100,000 | 8.36% | 206,151,622 |
| 2018-05-17 | 2018-05-15 | 0.360 | 572,543,395 | -1,000,000 | 8.36% | 206,115,622 |
| 2018-05-15 | 2018-05-11 | 0.345 | 573,543,395 | +260,000 | 8.37% | 197,872,471 |
| 2018-05-14 | 2018-05-10 | 0.350 | 573,283,395 | -1,000,000 | 8.37% | 200,649,188 |
| 2018-05-11 | 2018-05-09 | 0.345 | 574,283,395 | +500,000 | 8.38% | 198,127,771 |
| 2018-05-10 | 2018-05-08 | 0.355 | 573,783,395 | -30,000 | 8.37% | 203,693,105 |
| 2018-05-09 | 2018-05-07 | 0.355 | 573,813,395 | -560,000 | 8.37% | 203,703,755 |
| 2018-05-08 | 2018-05-04 | 0.360 | 574,373,395 | -2,568,000 | 8.38% | 206,774,422 |
| 2018-05-07 | 2018-05-03 | 0.325 | 576,941,395 | +614,000 | 8.42% | 187,505,953 |
| 2018-05-04 | 2018-05-02 | 0.305 | 576,327,395 | +20,000 | 8.41% | 175,779,855 |
| 2018-05-02 | 2018-04-27 | 0.280 | 576,307,395 | +500,000 | 8.41% | 161,366,071 |
| 2018-04-25 | 2018-04-23 | 0.285 | 575,807,395 | +510,000 | 8.40% | 164,105,108 |
| 2018-04-18 | 2018-04-16 | 0.300 | 575,297,395 | +50,000 | 8.40% | 172,589,218 |
| 2018-04-13 | 2018-04-11 | 0.290 | 575,247,395 | -516,000 | 8.39% | 166,821,745 |
| 2018-04-12 | 2018-04-10 | 0.290 | 575,763,395 | +60,000 | 8.40% | 166,971,385 |
| 2018-04-11 | 2018-04-09 | 0.280 | 575,703,395 | -500,000 | 8.40% | 161,196,951 |
| 2018-04-09 | 2018-04-04 | 0.275 | 576,203,395 | +442,000 | 8.41% | 158,455,934 |
| 2018-04-03 | 2018-03-28 | 0.265 | 575,761,395 | +500,000 | 8.40% | 152,576,770 |
| 2018-03-23 | 2018-03-21 | 0.295 | 575,261,395 | -100,000 | 8.39% | 169,702,112 |
| 2018-03-22 | 2018-03-20 | 0.295 | 575,361,395 | +24,000 | 8.40% | 169,731,612 |
| 2018-03-14 | 2018-03-12 | 0.295 | 575,337,395 | +186,000 | 8.40% | 169,724,532 |
| 2018-03-08 | 2018-03-06 | 0.300 | 575,151,395 | +20,000 | 8.39% | 172,545,418 |
| 2018-03-07 | 2018-03-05 | 0.300 | 575,131,395 | +10,000 | 8.39% | 172,539,418 |
| 2018-03-06 | 2018-03-02 | 0.300 | 575,121,395 | -1,000,000 | 8.39% | 172,536,418 |
| 2018-03-05 | 2018-03-01 | 0.295 | 576,121,395 | -2,000 | 8.41% | 169,955,812 |
| 2018-02-27 | 2018-02-23 | 0.295 | 576,123,395 | +120,000 | 8.41% | 169,956,402 |
| 2018-02-26 | 2018-02-22 | 0.295 | 576,003,395 | +100,000 | 8.41% | 169,921,002 |
| 2018-02-14 | 2018-02-12 | 0.295 | 575,903,395 | -200,000 | 8.40% | 169,891,502 |
| 2018-02-09 | 2018-02-07 | 0.295 | 576,103,395 | -400,000 | 8.41% | 169,950,502 |
| 2018-02-08 | 2018-02-06 | 0.295 | 576,503,395 | +126,000 | 8.41% | 170,068,502 |
| 2018-02-02 | 2018-01-31 | 0.320 | 576,377,395 | -120,000 | 8.41% | 184,440,766 |
| 2018-02-01 | 2018-01-30 | 0.320 | 576,497,395 | -124,000 | 8.41% | 184,479,166 |
| 2018-01-30 | 2018-01-26 | 0.320 | 576,621,395 | -1,300,000 | 8.41% | 184,518,846 |
| 2018-01-29 | 2018-01-25 | 0.315 | 577,921,395 | +500,000 | 8.43% | 182,045,239 |
| 2018-01-26 | 2018-01-24 | 0.305 | 577,421,395 | -200,000 | 8.43% | 176,113,525 |
| 2018-01-24 | 2018-01-22 | 0.305 | 577,621,395 | +380,000 | 8.43% | 176,174,525 |
| 2018-01-23 | 2018-01-19 | 0.305 | 577,241,395 | +688,000 | 8.42% | 176,058,625 |
| 2018-01-22 | 2018-01-18 | 0.315 | 576,553,395 | +100,000 | 8.41% | 181,614,319 |
| 2018-01-18 | 2018-01-16 | 0.325 | 576,453,395 | -200,000 | 8.41% | 187,347,353 |
| 2018-01-17 | 2018-01-15 | 0.315 | 576,653,395 | +200,000 | 8.42% | 181,645,819 |
| 2018-01-16 | 2018-01-12 | 0.315 | 576,453,395 | +600,000 | 8.41% | 181,582,819 |
| 2018-01-12 | 2018-01-10 | 0.325 | 575,853,395 | +1,000,000 | 8.40% | 187,152,353 |
| 2018-01-08 | 2018-01-04 | 0.340 | 574,853,395 | +500,000 | 8.39% | 195,450,154 |
| 2018-01-03 | 2017-12-29 | 0.325 | 574,353,395 | +500,000 | 8.38% | 186,664,853 |
| 2017-12-29 | 2017-12-27 | 0.330 | 573,853,395 | -592,000 | 8.37% | 189,371,620 |
| 2017-12-19 | 2017-12-15 | 0.320 | 574,445,395 | +500,000 | 8.38% | 183,822,526 |
| 2017-12-15 | 2017-12-13 | 0.330 | 573,945,395 | -1,170,000 | 8.38% | 189,401,980 |
| 2017-12-13 | 2017-12-11 | 0.305 | 575,115,395 | -26,000 | 8.39% | 175,410,195 |
| 2017-12-11 | 2017-12-07 | 0.305 | 575,141,395 | -20,000 | 8.39% | 175,418,125 |
| 2017-12-08 | 2017-12-06 | 0.300 | 575,161,395 | -70,000 | 8.39% | 172,548,418 |
| 2017-12-05 | 2017-12-01 | 0.310 | 575,231,395 | -600,000 | 8.39% | 178,321,732 |
| 2017-11-24 | 2017-11-22 | 0.320 | 575,831,395 | +500,000 | 8.40% | 184,266,046 |
| 2017-11-23 | 2017-11-21 | 0.320 | 575,331,395 | +80,000 | 8.40% | 184,106,046 |
| 2017-11-21 | 2017-11-17 | 0.320 | 575,251,395 | -1,656,000 | 8.39% | 184,080,446 |
| 2017-11-20 | 2017-11-16 | 0.330 | 576,907,395 | -100,000 | 8.42% | 190,379,440 |
| 2017-11-16 | 2017-11-14 | 0.330 | 577,007,395 | +500,000 | 8.42% | 190,412,440 |
| 2017-11-15 | 2017-11-13 | 0.335 | 576,507,395 | +100,000 | 8.41% | 193,129,977 |
| 2017-11-14 | 2017-11-10 | 0.340 | 576,407,395 | -100,000 | 8.41% | 195,978,514 |
| 2017-11-10 | 2017-11-08 | 0.335 | 576,507,395 | +74,000 | 8.41% | 193,129,977 |
| 2017-11-07 | 2017-11-03 | 0.340 | 576,433,395 | -850,000 | 8.41% | 195,987,354 |
| 2017-11-03 | 2017-11-01 | 0.340 | 577,283,395 | -1,400,000 | 8.42% | 196,276,354 |
| 2017-11-02 | 2017-10-31 | 0.340 | 578,683,395 | -1,200,000 | 8.44% | 196,752,354 |
| 2017-11-01 | 2017-10-30 | 0.335 | 579,883,395 | +500,000 | 8.46% | 194,260,937 |
| 2017-10-31 | 2017-10-27 | 0.340 | 579,383,395 | -260,000 | 8.45% | 196,990,354 |
| 2017-10-30 | 2017-10-26 | 0.340 | 579,643,395 | -200,000 | 8.46% | 197,078,754 |
| 2017-10-27 | 2017-10-25 | 0.340 | 579,843,395 | -200,000 | 8.46% | 197,146,754 |
| 2017-10-26 | 2017-10-24 | 0.340 | 580,043,395 | +400,000 | 8.46% | 197,214,754 |
| 2017-10-25 | 2017-10-23 | 0.340 | 579,643,395 | -1,100,000 | 8.46% | 197,078,754 |
| 2017-10-24 | 2017-10-20 | 0.340 | 580,743,395 | -1,100,000 | 8.47% | 197,452,754 |
| 2017-10-23 | 2017-10-19 | 0.350 | 581,843,395 | -290,000 | 8.49% | 203,645,188 |
| 2017-10-19 | 2017-10-17 | 0.360 | 582,133,395 | +418,000 | 8.50% | 209,568,022 |
| 2017-10-18 | 2017-10-16 | 0.360 | 581,715,395 | -100,000 | 8.49% | 209,417,542 |
| 2017-10-16 | 2017-10-12 | 0.360 | 581,815,395 | -500,000 | 8.49% | 209,453,542 |
| 2017-10-13 | 2017-10-11 | 0.360 | 582,315,395 | -34,000 | 8.50% | 209,633,542 |
| 2017-10-12 | 2017-10-10 | 0.370 | 582,349,395 | -100,000 | 8.50% | 215,469,276 |
| 2017-10-11 | 2017-10-09 | 0.375 | 582,449,395 | +500,000 | 8.50% | 218,418,523 |
| 2017-10-10 | 2017-10-06 | 0.375 | 581,949,395 | +300,000 | 8.49% | 218,231,023 |
| 2017-10-09 | 2017-10-04 | 0.375 | 581,649,395 | -2,444,000 | 8.49% | 218,118,523 |
| 2017-09-29 | 2017-09-27 | 0.335 | 584,093,395 | +1,000,000 | 8.52% | 195,671,287 |
| 2017-09-26 | 2017-09-22 | 0.340 | 583,093,395 | +500,000 | 8.51% | 198,251,754 |
| 2017-09-25 | 2017-09-21 | 0.345 | 582,593,395 | +154,000 | 8.50% | 200,994,721 |
| 2017-09-22 | 2017-09-20 | 0.355 | 582,439,395 | -1,538,000 | 8.50% | 206,765,985 |
| 2017-09-21 | 2017-09-19 | 0.325 | 583,977,395 | +218,000 | 8.52% | 189,792,653 |
| 2017-09-20 | 2017-09-18 | 0.325 | 583,759,395 | +874,000 | 8.52% | 189,721,803 |
| 2017-09-18 | 2017-09-14 | 0.335 | 582,885,395 | +100,000 | 8.51% | 195,266,607 |
| 2017-09-15 | 2017-09-13 | 0.325 | 582,785,395 | +886,000 | 8.50% | 189,405,253 |
| 2017-09-14 | 2017-09-12 | 0.330 | 581,899,395 | -290,000 | 8.49% | 192,026,800 |
| 2017-09-12 | 2017-09-08 | 0.330 | 582,189,395 | -70,000 | 8.50% | 192,122,500 |
| 2017-09-07 | 2017-09-05 | 0.340 | 582,259,395 | +50,000 | 8.50% | 197,968,194 |
| 2017-09-06 | 2017-09-04 | 0.335 | 582,209,395 | +100,000 | 8.50% | 195,040,147 |
| 2017-09-04 | 2017-08-31 | 0.335 | 582,109,395 | +500,000 | 8.49% | 195,006,647 |
| 2017-09-01 | 2017-08-30 | 0.330 | 581,609,395 | +74,000 | 8.49% | 191,931,100 |
| 2017-08-24 | 2017-08-21 | 0.340 | 581,535,395 | +63,051,200 | 8.49% | 197,722,034 |
| 2017-08-21 | 2017-08-17 | 0.350 | 518,484,195 | +158,000 | 7.57% | 181,469,468 |
| 2017-08-16 | 2017-08-14 | 0.365 | 518,326,195 | -90,000 | 7.56% | 189,189,061 |
| 2017-08-15 | 2017-08-11 | 0.365 | 518,416,195 | +500,000 | 7.57% | 189,221,911 |
| 2017-08-14 | 2017-08-10 | 0.370 | 517,916,195 | -100,000 | 7.56% | 191,628,992 |
| 2017-08-11 | 2017-08-09 | 0.370 | 518,016,195 | +80,000 | 7.56% | 191,665,992 |
| 2017-08-10 | 2017-08-08 | 0.375 | 517,936,195 | -600,000 | 7.56% | 194,226,073 |
| 2017-08-07 | 2017-08-03 | 0.365 | 518,536,195 | +2,000 | 7.57% | 189,265,711 |
| 2017-08-04 | 2017-08-02 | 0.365 | 518,534,195 | -50,000 | 7.57% | 189,264,981 |
| 2017-07-28 | 2017-07-26 | 0.365 | 518,584,195 | +24,000 | 7.57% | 189,283,231 |
| 2017-07-27 | 2017-07-25 | 0.365 | 518,560,195 | +50,000 | 7.57% | 189,274,471 |
| 2017-07-26 | 2017-07-24 | 0.370 | 518,510,195 | +200,000 | 7.57% | 191,848,772 |
| 2017-07-24 | 2017-07-20 | 0.375 | 518,310,195 | -120,000 | 7.56% | 194,366,323 |
| 2017-07-21 | 2017-07-19 | 0.380 | 518,430,195 | +100,000 | 7.57% | 197,003,474 |
| 2017-07-13 | 2017-07-11 | 0.375 | 518,330,195 | +40,000 | 7.56% | 194,373,823 |
| 2017-07-12 | 2017-07-10 | 0.380 | 518,290,195 | +52,000 | 7.56% | 196,950,274 |
| 2017-07-06 | 2017-07-04 | 0.370 | 518,238,195 | +800,000 | 7.56% | 191,748,132 |
| 2017-07-04 | 2017-06-30 | 0.375 | 517,438,195 | -254,000 | 7.55% | 194,039,323 |
| 2017-06-23 | 2017-06-21 | 0.390 | 517,692,195 | -200,000 | 7.55% | 201,899,956 |
| 2017-06-22 | 2017-06-20 | 0.380 | 517,892,195 | +140,000 | 7.56% | 196,799,034 |
| 2017-06-20 | 2017-06-16 | 0.385 | 517,752,195 | -100,000 | 7.56% | 199,334,595 |
| 2017-06-19 | 2017-06-15 | 0.380 | 517,852,195 | -20,000 | 7.56% | 196,783,834 |
| 2017-06-15 | 2017-06-13 | 0.375 | 517,872,195 | +540,000 | 7.56% | 194,202,073 |
| 2017-06-13 | 2017-06-09 | 0.375 | 517,332,195 | -500,000 | 7.55% | 193,999,573 |
| 2017-06-09 | 2017-06-07 | 0.390 | 517,832,195 | -200,000 | 7.56% | 201,954,556 |
| 2017-06-08 | 2017-06-06 | 0.380 | 518,032,195 | -500,000 | 7.56% | 196,852,234 |
| 2017-06-06 | 2017-06-02 | 0.380 | 518,532,195 | -200,000 | 7.57% | 197,042,234 |
| 2017-05-29 | 2017-05-25 | 0.390 | 518,732,195 | -104,000 | 7.57% | 202,305,556 |
| 2017-05-25 | 2017-05-23 | 0.390 | 518,836,195 | +532,000 | 7.57% | 202,346,116 |
| 2017-05-24 | 2017-05-22 | 0.390 | 518,304,195 | -196,000 | 7.56% | 202,138,636 |
| 2017-05-23 | 2017-05-19 | 0.375 | 518,500,195 | -304,000 | 7.57% | 194,437,573 |
| 2017-05-22 | 2017-05-18 | 0.375 | 518,804,195 | +200,000 | 7.57% | 194,551,573 |
| 2017-05-17 | 2017-05-15 | 0.390 | 518,604,195 | +34,000 | 7.57% | 202,255,636 |
| 2017-05-16 | 2017-05-12 | 0.380 | 518,570,195 | +100,000 | 7.57% | 197,056,674 |
| 2017-05-15 | 2017-05-11 | 0.390 | 518,470,195 | +40,000 | 7.57% | 202,203,376 |
| 2017-05-12 | 2017-05-10 | 0.390 | 518,430,195 | -590,000 | 7.57% | 202,187,776 |
| 2017-05-10 | 2017-05-08 | 0.395 | 519,020,195 | +192,000 | 7.57% | 205,012,977 |
| 2017-05-09 | 2017-05-05 | 0.395 | 518,828,195 | +46,000 | 7.67% | 204,937,137 |
| 2017-05-08 | 2017-05-04 | 0.410 | 518,782,195 | -200,000 | 7.67% | 212,700,700 |
| 2017-05-05 | 2017-05-02 | 0.405 | 518,982,195 | +214,000 | 7.67% | 210,187,789 |
| 2017-05-04 | 2017-04-28 | 0.405 | 518,768,195 | +554,000 | 7.67% | 210,101,119 |
| 2017-04-28 | 2017-04-26 | 0.420 | 518,214,195 | +200,000 | 7.66% | 217,649,962 |
| 2017-04-27 | 2017-04-25 | 0.415 | 518,014,195 | -468,000 | 7.66% | 214,975,891 |
| 2017-04-26 | 2017-04-24 | 0.415 | 518,482,195 | +1,140,000 | 7.66% | 215,170,111 |
| 2017-04-25 | 2017-04-21 | 0.425 | 517,342,195 | -50,000 | 7.65% | 219,870,433 |
| 2017-04-24 | 2017-04-20 | 0.440 | 517,392,195 | -146,000 | 7.65% | 227,652,566 |
| 2017-04-21 | 2017-04-19 | 0.440 | 517,538,195 | -60,000 | 7.65% | 227,716,806 |
| 2017-04-20 | 2017-04-18 | 0.425 | 517,598,195 | +700,000 | 7.65% | 219,979,233 |
| 2017-04-19 | 2017-04-13 | 0.460 | 516,898,195 | -1,182,000 | 7.64% | 237,773,170 |
| 2017-04-18 | 2017-04-12 | 0.460 | 518,080,195 | -288,000 | 7.66% | 238,316,890 |
| 2017-04-13 | 2017-04-11 | 0.485 | 518,368,195 | +926,000 | 7.66% | 251,408,575 |
| 2017-04-12 | 2017-04-10 | 0.520 | 517,442,195 | -2,744,000 | 7.65% | 269,069,941 |
| 2017-04-11 | 2017-04-07 | 0.510 | 520,186,195 | -928,000 | 7.69% | 265,294,959 |
| 2017-04-10 | 2017-04-06 | 0.480 | 521,114,195 | -368,000 | 7.70% | 250,134,814 |
| 2017-04-07 | 2017-04-05 | 0.510 | 521,482,195 | -4,392,000 | 7.71% | 265,955,919 |
| 2017-04-05 | 2017-03-31 | 0.370 | 525,874,195 | +1,070,000 | 7.77% | 194,573,452 |
| 2017-03-29 | 2017-03-27 | 0.390 | 524,804,195 | +518,000 | 7.76% | 204,673,636 |
| 2017-03-28 | 2017-03-24 | 0.390 | 524,286,195 | -200,000 | 7.75% | 204,471,616 |
| 2017-03-27 | 2017-03-23 | 0.385 | 524,486,195 | +90,000 | 7.75% | 201,927,185 |
| 2017-03-24 | 2017-03-22 | 0.380 | 524,396,195 | +500,000 | 7.75% | 199,270,554 |
| 2017-03-14 | 2017-03-10 | 0.405 | 523,896,195 | +628,000 | 7.74% | 212,177,959 |
| 2017-03-10 | 2017-03-08 | 0.400 | 523,268,195 | +200,000 | 7.73% | 209,307,278 |
| 2017-03-09 | 2017-03-07 | 0.405 | 523,068,195 | -110,000 | 7.73% | 211,842,619 |
| 2017-03-07 | 2017-03-03 | 0.410 | 523,178,195 | +356,000 | 7.73% | 214,503,060 |
| 2017-03-06 | 2017-03-02 | 0.410 | 522,822,195 | +220,000 | 7.73% | 214,357,100 |
| 2017-02-20 | 2017-02-16 | 0.395 | 522,602,195 | -40,000 | 7.72% | 206,427,867 |
| 2017-02-17 | 2017-02-15 | 0.395 | 522,642,195 | -20,000 | 7.72% | 206,443,667 |
| 2017-02-15 | 2017-02-13 | 0.390 | 522,662,195 | -716,000 | 7.72% | 203,838,256 |
| 2017-02-13 | 2017-02-09 | 0.375 | 523,378,195 | +34,000 | 7.73% | 196,266,823 |
| 2017-01-16 | 2017-01-12 | 0.375 | 523,344,195 | -100,000 | 7.73% | 196,254,073 |
| 2017-01-13 | 2017-01-11 | 0.370 | 523,444,195 | -50,000 | 7.74% | 193,674,352 |
| 2017-01-06 | 2017-01-04 | 0.375 | 523,494,195 | +20,000 | 7.74% | 196,310,323 |
| 2017-01-04 | 2016-12-30 | 0.375 | 523,474,195 | -12,000 | 7.74% | 196,302,823 |
| 2016-12-28 | 2016-12-22 | 0.365 | 523,486,195 | -2,000 | 7.74% | 191,072,461 |
| 2016-12-07 | 2016-12-05 | 0.380 | 523,488,195 | +110,000 | 7.74% | 198,925,514 |
| 2016-12-05 | 2016-12-01 | 0.385 | 523,378,195 | +2,000 | 7.73% | 201,500,605 |
| 2016-11-28 | 2016-11-24 | 0.385 | 523,376,195 | -320,000 | 7.73% | 201,499,835 |
| 2016-11-24 | 2016-11-22 | 0.390 | 523,696,195 | -150,000 | 7.74% | 204,241,516 |
| 2016-11-21 | 2016-11-17 | 0.380 | 523,846,195 | +58,000 | 7.74% | 199,061,554 |
| 2016-11-18 | 2016-11-16 | 0.385 | 523,788,195 | -10,000 | 7.74% | 201,658,455 |
| 2016-11-14 | 2016-11-10 | 0.385 | 523,798,195 | -184,000 | 7.74% | 201,662,305 |
| 2016-11-09 | 2016-11-07 | 0.375 | 523,982,195 | +30,000 | 7.74% | 196,493,323 |
| 2016-11-04 | 2016-11-02 | 0.385 | 523,952,195 | +90,000 | 7.74% | 201,721,595 |
| 2016-11-03 | 2016-11-01 | 0.390 | 523,862,195 | +712,000 | 7.74% | 204,306,256 |
| 2016-11-01 | 2016-10-28 | 0.380 | 523,150,195 | +100,000 | 7.73% | 198,797,074 |
| 2016-10-28 | 2016-10-26 | 0.380 | 523,050,195 | +50,000 | 7.73% | 198,759,074 |
| 2016-10-27 | 2016-10-25 | 0.385 | 523,000,195 | +120,000 | 7.73% | 201,355,075 |
| 2016-10-26 | 2016-10-24 | 0.390 | 522,880,195 | +160,000 | 7.73% | 203,923,276 |
| 2016-10-25 | 2016-10-20 | 0.390 | 522,720,195 | +50,000 | 7.73% | 203,860,876 |
| 2016-10-24 | 2016-10-19 | 0.375 | 522,670,195 | +290,000 | 7.72% | 196,001,323 |
| 2016-10-20 | 2016-10-18 | 0.405 | 522,380,195 | +260,000 | 7.72% | 211,563,979 |
| 2016-10-18 | 2016-10-14 | 0.400 | 522,120,195 | +80,000 | 7.72% | 208,848,078 |
| 2016-10-12 | 2016-10-07 | 0.415 | 522,040,195 | +100,000 | 7.71% | 216,646,681 |
| 2016-10-07 | 2016-10-05 | 0.420 | 521,940,195 | +276,000 | 7.71% | 219,214,882 |
| 2016-10-06 | 2016-10-04 | 0.405 | 521,664,195 | +24,000 | 7.71% | 211,273,999 |
| 2016-09-30 | 2016-09-28 | 0.400 | 521,640,195 | +60,000 | 7.71% | 208,656,078 |
| 2016-09-29 | 2016-09-27 | 0.405 | 521,580,195 | +40,000 | 7.71% | 211,239,979 |
| 2016-09-26 | 2016-09-22 | 0.410 | 521,540,195 | -1,000,000 | 7.71% | 213,831,480 |
| 2016-09-20 | 2016-09-15 | 0.420 | 522,540,195 | +100,000 | 7.72% | 219,466,882 |
| 2016-09-19 | 2016-09-14 | 0.400 | 522,440,195 | +492,000 | 7.72% | 208,976,078 |
| 2016-09-15 | 2016-09-13 | 0.415 | 521,948,195 | +500,000 | 7.71% | 216,608,501 |
| 2016-09-14 | 2016-09-12 | 0.410 | 521,448,195 | +500,000 | 7.71% | 213,793,760 |
| 2016-09-12 | 2016-09-08 | 0.420 | 520,948,195 | +160,000 | 7.70% | 218,798,242 |
| 2016-09-09 | 2016-09-07 | 0.415 | 520,788,195 | +700,000 | 7.70% | 216,127,101 |
| 2016-09-08 | 2016-09-06 | 0.405 | 520,088,195 | +20,000 | 7.69% | 210,635,719 |
| 2016-09-06 | 2016-09-02 | 0.420 | 520,068,195 | +500,000 | 7.69% | 218,428,642 |
| 2016-09-05 | 2016-09-01 | 0.425 | 519,568,195 | +180,000 | 7.68% | 220,816,483 |
| 2016-09-02 | 2016-08-31 | 0.425 | 519,388,195 | +1,040,000 | 7.68% | 220,739,983 |
| 2016-08-31 | 2016-08-29 | 0.480 | 518,348,195 | +60,000 | 7.66% | 248,807,134 |
| 2016-08-19 | 2016-08-17 | 0.495 | 518,288,195 | +500,000 | 7.66% | 256,552,657 |
| 2016-08-17 | 2016-08-15 | 0.485 | 517,788,195 | +30,000 | 7.65% | 251,127,275 |
| 2016-08-09 | 2016-08-05 | 0.490 | 517,758,195 | +40,000 | 7.65% | 253,701,516 |
| 2016-08-04 | 2016-08-01 | 0.495 | 517,718,195 | +2,000 | 7.65% | 256,270,507 |
| 2016-08-03 | 2016-07-29 | 0.495 | 517,716,195 | -500,000 | 7.65% | 256,269,517 |
| 2016-07-26 | 2016-07-22 | 0.510 | 518,216,195 | -100,000 | 7.66% | 264,290,259 |
| 2016-07-20 | 2016-07-18 | 0.495 | 518,316,195 | +100,000 | 7.66% | 256,566,517 |
| 2016-07-18 | 2016-07-14 | 0.500 | 518,216,195 | +500,000 | 7.66% | 259,108,098 |
| 2016-07-06 | 2016-07-04 | 0.500 | 517,716,195 | +522,000 | 7.65% | 258,858,098 |
| 2016-06-17 | 2016-06-15 | 0.510 | 517,194,195 | -70,000 | 7.64% | 263,769,039 |
| 2016-05-20 | 2016-05-18 | 0.510 | 517,264,195 | +514,000 | 7.64% | 263,804,739 |
| 2016-05-18 | 2016-05-16 | 0.500 | 516,750,195 | +100,000 | 7.64% | 258,375,098 |
| 2016-04-26 | 2016-04-22 | 0.570 | 516,650,195 | -100,000 | 7.64% | 294,490,611 |
| 2016-04-22 | 2016-04-20 | 0.560 | 516,750,195 | +464,000 | 7.64% | 289,380,109 |
| 2016-04-15 | 2016-04-13 | 0.540 | 516,286,195 | -502,000 | 7.63% | 278,794,545 |
| 2016-04-12 | 2016-04-08 | 0.520 | 516,788,195 | +54,000 | 7.64% | 268,729,861 |
| 2016-04-07 | 2016-04-05 | 0.520 | 516,734,195 | +500,000 | 7.64% | 268,701,781 |
| 2016-03-31 | 2016-03-29 | 0.530 | 516,234,195 | -50,000 | 7.63% | 273,604,123 |
| 2016-03-23 | 2016-03-21 | 0.550 | 516,284,195 | +2,000 | 7.63% | 283,956,307 |
| 2016-03-21 | 2016-03-17 | 0.560 | 516,282,195 | -50,000 | 7.63% | 289,118,029 |
| 2016-03-16 | 2016-03-14 | 0.500 | 516,332,195 | +100,000 | 7.63% | 258,166,098 |
| 2016-03-09 | 2016-03-07 | 0.500 | 516,232,195 | -1,000,000 | 7.63% | 258,116,098 |
| 2016-03-01 | 2016-02-26 | 0.500 | 517,232,195 | -100,000 | 7.64% | 258,616,098 |
| 2016-02-01 | 2016-01-28 | 0.480 | 517,332,195 | +30,000 | 7.65% | 248,319,454 |
| 2016-01-12 | 2016-01-08 | 0.570 | 517,302,195 | +2,000 | 7.64% | 294,862,251 |
| 2016-01-11 | 2016-01-07 | 0.550 | 517,300,195 | -150,000 | 7.64% | 284,515,107 |
| 2016-01-08 | 2016-01-06 | 0.580 | 517,450,195 | -330,000 | 7.65% | 300,121,113 |
| 2016-01-05 | 2015-12-31 | 0.640 | 517,780,195 | -170,000 | 7.65% | 331,379,325 |
| 2015-12-29 | 2015-12-24 | 0.580 | 517,950,195 | +30,000 | 7.65% | 300,411,113 |
| 2015-12-16 | 2015-12-14 | 0.590 | 517,920,195 | -380,000 | 7.65% | 305,572,915 |
| 2015-12-15 | 2015-12-11 | 0.580 | 518,300,195 | -50,000 | 7.66% | 300,614,113 |
| 2015-12-10 | 2015-12-08 | 0.580 | 518,350,195 | -14,000 | 7.66% | 300,643,113 |
| 2015-12-07 | 2015-12-03 | 0.590 | 518,364,195 | -34,000 | 7.66% | 305,834,875 |
| 2015-12-04 | 2015-12-02 | 0.590 | 518,398,195 | -80,000 | 7.66% | 305,854,935 |
| 2015-12-03 | 2015-12-01 | 0.570 | 518,478,195 | +14,000 | 7.66% | 295,532,571 |
| 2015-12-01 | 2015-11-27 | 0.570 | 518,464,195 | -158,000 | 7.66% | 295,524,591 |
| 2015-11-27 | 2015-11-25 | 0.570 | 518,622,195 | -2,000 | 7.66% | 295,614,651 |
| 2015-11-25 | 2015-11-23 | 0.560 | 518,624,195 | +80,000 | 7.66% | 290,429,549 |
| 2015-11-24 | 2015-11-20 | 0.520 | 518,544,195 | -10,000 | 7.66% | 269,642,981 |
| 2015-11-23 | 2015-11-19 | 0.520 | 518,554,195 | -50,000 | 7.66% | 269,648,181 |
| 2015-11-20 | 2015-11-18 | 0.520 | 518,604,195 | +20,000 | 7.66% | 269,674,181 |
| 2015-11-13 | 2015-11-11 | 0.520 | 518,584,195 | +100,000 | 7.66% | 269,663,781 |
| 2015-11-11 | 2015-11-09 | 0.520 | 518,484,195 | +220,000 | 7.66% | 269,611,781 |
| 2015-11-06 | 2015-11-04 | 0.530 | 518,264,195 | +530,000 | 7.66% | 274,680,023 |
| 2015-11-05 | 2015-11-03 | 0.510 | 517,734,195 | -200,000 | 7.65% | 264,044,439 |
| 2015-11-03 | 2015-10-30 | 0.550 | 517,934,195 | +8,000 | 7.65% | 284,863,807 |
| 2015-11-02 | 2015-10-29 | 0.530 | 517,926,195 | +12,000 | 7.65% | 274,500,883 |
| 2015-10-28 | 2015-10-26 | 0.580 | 517,914,195 | +284,000 | 7.65% | 300,390,233 |
| 2015-10-27 | 2015-10-23 | 0.570 | 517,630,195 | -24,000 | 7.65% | 295,049,211 |
| 2015-10-19 | 2015-10-15 | 0.550 | 517,654,195 | +50,000 | 7.65% | 284,709,807 |
| 2015-10-14 | 2015-10-12 | 0.560 | 517,604,195 | -194,000 | 7.65% | 289,858,349 |
| 2015-10-13 | 2015-10-09 | 0.510 | 517,798,195 | +312,000 | 7.65% | 264,077,079 |
| 2015-10-09 | 2015-10-07 | 0.480 | 517,486,195 | +20,000 | 7.65% | 248,393,374 |
| 2015-09-25 | 2015-09-23 | 0.465 | 517,466,195 | +60,000 | 7.65% | 240,621,781 |
| 2015-09-11 | 2015-09-09 | 0.475 | 517,406,195 | +66,000 | 7.65% | 245,767,943 |
| 2015-09-10 | 2015-09-08 | 0.455 | 517,340,195 | +8,000 | 7.65% | 235,389,789 |
| 2015-09-04 | 2015-09-01 | 0.470 | 517,332,195 | +20,000 | 7.65% | 243,146,132 |
| 2015-09-02 | 2015-08-31 | 0.475 | 517,312,195 | +1,500,000 | 7.65% | 245,723,293 |
| 2015-08-28 | 2015-08-26 | 0.405 | 515,812,195 | +736,000 | 7.62% | 208,903,939 |
| 2015-08-27 | 2015-08-25 | 0.415 | 515,076,195 | -756,000 | 7.61% | 213,756,621 |
| 2015-08-26 | 2015-08-24 | 0.415 | 515,832,195 | -148,000 | 7.62% | 214,070,361 |
| 2015-08-25 | 2015-08-21 | 0.480 | 515,980,195 | +40,000 | 7.63% | 247,670,494 |
| 2015-08-24 | 2015-08-20 | 0.510 | 515,940,195 | -1,014,000 | 7.62% | 263,129,499 |
| 2015-08-21 | 2015-08-19 | 0.530 | 516,954,195 | -4,000,000 | 7.64% | 273,985,723 |
| 2015-08-20 | 2015-08-18 | 0.530 | 520,954,195 | +140,000 | 7.70% | 276,105,723 |
| 2015-08-14 | 2015-08-12 | 0.550 | 520,814,195 | +20,000 | 7.70% | 286,447,807 |
| 2015-08-04 | 2015-07-31 | 0.600 | 520,794,195 | -404,000 | 7.70% | 312,476,517 |
| 2015-08-03 | 2015-07-30 | 0.570 | 521,198,195 | -62,000 | 7.70% | 297,082,971 |
| 2015-07-31 | 2015-07-29 | 0.580 | 521,260,195 | +520,000 | 7.70% | 302,330,913 |
| 2015-07-29 | 2015-07-27 | 0.560 | 520,740,195 | -216,000 | 7.70% | 291,614,509 |
| 2015-07-27 | 2015-07-23 | 0.620 | 520,956,195 | +70,000 | 7.70% | 322,992,841 |
| 2015-07-21 | 2015-07-17 | 0.610 | 520,886,195 | -306,000 | 7.70% | 317,740,579 |
| 2015-07-17 | 2015-07-15 | 0.600 | 521,192,195 | +212,000 | 7.70% | 312,715,317 |
| 2015-07-16 | 2015-07-14 | 0.610 | 520,980,195 | -300,000 | 7.70% | 317,797,919 |
| 2015-07-14 | 2015-07-10 | 0.590 | 521,280,195 | -320,000 | 7.70% | 307,555,315 |
| 2015-07-13 | 2015-07-09 | 0.530 | 521,600,195 | +262,000 | 7.71% | 276,448,103 |
| 2015-07-10 | 2015-07-08 | 0.460 | 521,338,195 | -1,160,000 | 7.70% | 239,815,570 |
| 2015-07-09 | 2015-07-07 | 0.580 | 522,498,195 | +132,000 | 7.72% | 303,048,953 |
| 2015-07-08 | 2015-07-06 | 0.600 | 522,366,195 | -256,000 | 7.72% | 313,419,717 |
| 2015-07-07 | 2015-07-03 | 0.660 | 522,622,195 | -30,000 | 7.72% | 344,930,649 |
| 2015-07-06 | 2015-07-02 | 0.680 | 522,652,195 | +180,000 | 7.72% | 355,403,493 |
| 2015-07-02 | 2015-06-29 | 0.720 | 522,472,195 | +82,000 | 7.72% | 376,179,980 |
| 2015-06-30 | 2015-06-26 | 0.770 | 522,390,195 | +110,000 | 7.72% | 402,240,450 |
| 2015-06-29 | 2015-06-25 | 0.800 | 522,280,195 | +90,000 | 7.72% | 417,824,156 |
| 2015-06-26 | 2015-06-24 | 0.770 | 522,190,195 | -30,000 | 7.72% | 402,086,450 |
| 2015-06-25 | 2015-06-23 | 0.770 | 522,220,195 | +70,000 | 7.72% | 402,109,550 |
| 2015-06-23 | 2015-06-19 | 0.740 | 522,150,195 | -60,000 | 7.72% | 386,391,144 |
| 2015-06-22 | 2015-06-18 | 0.770 | 522,210,195 | +60,000 | 7.72% | 402,101,850 |
| 2015-06-19 | 2015-06-17 | 0.780 | 522,150,195 | -40,000 | 7.72% | 407,277,152 |
| 2015-06-18 | 2015-06-16 | 0.770 | 522,190,195 | -94,000 | 7.72% | 402,086,450 |
| 2015-06-17 | 2015-06-15 | 0.790 | 522,284,195 | +52,000 | 7.72% | 412,604,514 |
| 2015-06-16 | 2015-06-12 | 0.790 | 522,232,195 | +10,000 | 7.72% | 412,563,434 |
| 2015-06-15 | 2015-06-11 | 0.770 | 522,222,195 | -456,000 | 7.72% | 402,111,090 |
| 2015-06-12 | 2015-06-10 | 0.770 | 522,678,195 | +166,000 | 7.72% | 402,462,210 |
| 2015-06-10 | 2015-06-08 | 0.840 | 522,512,195 | +14,000 | 7.72% | 438,910,244 |
| 2015-06-09 | 2015-06-05 | 0.840 | 522,498,195 | +1,114,000 | 7.72% | 438,898,484 |
| 2015-06-08 | 2015-06-04 | 0.840 | 521,384,195 | +320,000 | 7.71% | 437,962,724 |
| 2015-06-05 | 2015-06-03 | 0.860 | 521,064,195 | +418,000 | 7.70% | 448,115,208 |
| 2015-06-04 | 2015-06-02 | 0.890 | 520,646,195 | +430,000 | 7.69% | 463,375,114 |
| 2015-06-03 | 2015-06-01 | 0.900 | 520,216,195 | -452,000 | 7.69% | 468,194,576 |
| 2015-06-02 | 2015-05-29 | 0.880 | 520,668,195 | +36,000 | 7.69% | 458,188,012 |
| 2015-06-01 | 2015-05-28 | 0.860 | 520,632,195 | +1,126,000 | 7.69% | 447,743,688 |
| 2015-05-29 | 2015-05-27 | 0.880 | 519,506,195 | -368,000 | 7.69% | 457,165,452 |
| 2015-05-28 | 2015-05-26 | 0.850 | 519,874,195 | +900,000 | 7.69% | 441,893,066 |
| 2015-05-27 | 2015-05-22 | 0.800 | 518,974,195 | +210,000 | 7.68% | 415,179,356 |
| 2015-05-26 | 2015-05-21 | 0.800 | 518,764,195 | -120,000 | 7.68% | 415,011,356 |
| 2015-05-22 | 2015-05-20 | 0.750 | 518,884,195 | +28,000 | 7.68% | 389,163,146 |
| 2015-05-21 | 2015-05-19 | 0.740 | 518,856,195 | -20,000 | 7.68% | 383,953,584 |
| 2015-05-20 | 2015-05-18 | 0.750 | 518,876,195 | -140,000 | 7.68% | 389,157,146 |
| 2015-05-19 | 2015-05-15 | 0.760 | 519,016,195 | -110,000 | 7.68% | 394,452,308 |
| 2015-05-18 | 2015-05-14 | 0.770 | 519,126,195 | +110,000 | 7.68% | 399,727,170 |
| 2015-05-15 | 2015-05-13 | 0.760 | 519,016,195 | -134,000 | 7.68% | 394,452,308 |
| 2015-05-14 | 2015-05-12 | 0.770 | 519,150,195 | -186,000 | 7.68% | 399,745,650 |
| 2015-05-13 | 2015-05-11 | 0.780 | 519,336,195 | +74,000 | 7.69% | 405,082,232 |
| 2015-05-12 | 2015-05-08 | 0.770 | 519,262,195 | +350,000 | 7.69% | 399,831,890 |
| 2015-05-11 | 2015-05-07 | 0.750 | 518,912,195 | -540,000 | 7.68% | 389,184,146 |
| 2015-05-08 | 2015-05-06 | 0.780 | 519,452,195 | +100,000 | 7.69% | 405,172,712 |
| 2015-05-07 | 2015-05-05 | 0.770 | 519,352,195 | -132,000 | 7.69% | 399,901,190 |
| 2015-05-06 | 2015-05-04 | 0.830 | 519,484,195 | -2,474,000 | 7.69% | 431,171,882 |
| 2015-05-05 | 2015-04-30 | 0.810 | 521,958,195 | +322,000 | 7.73% | 422,786,138 |
| 2015-05-04 | 2015-04-29 | 0.820 | 521,636,195 | -214,000 | 7.72% | 427,741,680 |
| 2015-04-30 | 2015-04-28 | 0.750 | 521,850,195 | +618,000 | 7.72% | 391,387,646 |
| 2015-04-29 | 2015-04-27 | 0.760 | 521,232,195 | -26,000 | 7.72% | 396,136,468 |
| 2015-04-28 | 2015-04-24 | 0.700 | 521,258,195 | +80,000 | 7.72% | 364,880,736 |
| 2015-04-27 | 2015-04-23 | 0.700 | 521,178,195 | -372,000 | 7.72% | 364,824,736 |
| 2015-04-24 | 2015-04-22 | 0.720 | 521,550,195 | +38,000 | 7.73% | 375,516,140 |
| 2015-04-22 | 2015-04-20 | 0.710 | 521,512,195 | +70,000 | 7.73% | 370,273,658 |
| 2015-04-21 | 2015-04-17 | 0.730 | 521,442,195 | +70,000 | 7.72% | 380,652,802 |
| 2015-04-20 | 2015-04-16 | 0.730 | 521,372,195 | -202,000 | 7.72% | 380,601,702 |
| 2015-04-17 | 2015-04-15 | 0.720 | 521,574,195 | -2,000 | 7.73% | 375,533,420 |
| 2015-04-16 | 2015-04-14 | 0.730 | 521,576,195 | +252,000 | 7.73% | 380,750,622 |
| 2015-04-15 | 2015-04-13 | 0.710 | 521,324,195 | +1,790,000 | 7.72% | 370,140,178 |
| 2015-04-14 | 2015-04-10 | 0.710 | 519,534,195 | -40,000 | 7.70% | 368,869,278 |
| 2015-04-13 | 2015-04-09 | 0.730 | 519,574,195 | -790,000 | 7.70% | 379,289,162 |
| 2015-04-10 | 2015-04-08 | 0.720 | 520,364,195 | -172,000 | 7.71% | 374,662,220 |
| 2015-04-09 | 2015-04-02 | 0.680 | 520,536,195 | -74,000 | 7.71% | 353,964,613 |
| 2015-04-08 | 2015-04-01 | 0.700 | 520,610,195 | +54,000 | 7.71% | 364,427,136 |
| 2015-04-02 | 2015-03-31 | 0.670 | 520,556,195 | -340,000 | 7.71% | 348,772,651 |
| 2015-03-31 | 2015-03-27 | 0.640 | 520,896,195 | -116,000 | 7.72% | 333,373,565 |
| 2015-03-30 | 2015-03-26 | 0.610 | 521,012,195 | -1,940,000 | 7.72% | 317,817,439 |
| 2015-03-27 | 2015-03-25 | 0.620 | 522,952,195 | -200,000 | 7.75% | 324,230,361 |
| 2015-03-19 | 2015-03-17 | 0.640 | 523,152,195 | +2,000 | 7.75% | 334,817,405 |
| 2015-03-17 | 2015-03-13 | 0.660 | 523,150,195 | -60,000 | 7.75% | 345,279,129 |
| 2015-03-16 | 2015-03-12 | 0.660 | 523,210,195 | +100,000 | 7.75% | 345,318,729 |
| 2015-03-13 | 2015-03-11 | 0.640 | 523,110,195 | -350,000 | 7.75% | 334,790,525 |
| 2015-03-12 | 2015-03-10 | 0.650 | 523,460,195 | -200,000 | 7.75% | 340,249,127 |
| 2015-03-11 | 2015-03-09 | 0.660 | 523,660,195 | +40,000 | 7.76% | 345,615,729 |
| 2015-03-10 | 2015-03-06 | 0.670 | 523,620,195 | -218,000 | 7.76% | 350,825,531 |
| 2015-03-05 | 2015-03-03 | 0.610 | 523,838,195 | -200,000 | 7.76% | 319,541,299 |
| 2015-03-04 | 2015-03-02 | 0.600 | 524,038,195 | -200,000 | 7.76% | 314,422,917 |
| 2015-03-02 | 2015-02-26 | 0.630 | 524,238,195 | -6,000 | 7.77% | 330,270,063 |
| 2015-02-27 | 2015-02-25 | 0.630 | 524,244,195 | +102,000 | 7.77% | 330,273,843 |
| 2015-02-24 | 2015-02-18 | 0.650 | 524,142,195 | +100,000 | 7.76% | 340,692,427 |
| 2015-02-23 | 2015-02-16 | 0.620 | 524,042,195 | -200,000 | 7.76% | 324,906,161 |
| 2015-02-13 | 2015-02-11 | 0.560 | 524,242,195 | +66,000 | 7.77% | 293,575,629 |
| 2015-02-12 | 2015-02-10 | 0.570 | 524,176,195 | -30,000 | 7.76% | 298,780,431 |
| 2015-02-09 | 2015-02-05 | 0.570 | 524,206,195 | -360,000 | 7.77% | 298,797,531 |
| 2015-02-06 | 2015-02-04 | 0.590 | 524,566,195 | -320,000 | 7.77% | 309,494,055 |
| 2015-02-05 | 2015-02-03 | 0.570 | 524,886,195 | +60,000 | 7.78% | 299,185,131 |
| 2015-02-03 | 2015-01-30 | 0.590 | 524,826,195 | +202,000 | 7.77% | 309,647,455 |
| 2015-02-02 | 2015-01-29 | 0.610 | 524,624,195 | +40,000 | 7.77% | 320,020,759 |
| 2015-01-27 | 2015-01-23 | 0.620 | 524,584,195 | +100,000 | 7.77% | 325,242,201 |
| 2015-01-26 | 2015-01-22 | 0.630 | 524,484,195 | +232,000 | 7.77% | 330,425,043 |
| 2015-01-22 | 2015-01-20 | 0.640 | 524,252,195 | +340,000 | 7.77% | 335,521,405 |
| 2015-01-20 | 2015-01-16 | 0.630 | 523,912,195 | -806,000 | 7.76% | 330,064,683 |
| 2015-01-16 | 2015-01-14 | 0.640 | 524,718,195 | -212,000 | 7.77% | 335,819,645 |
| 2015-01-15 | 2015-01-13 | 0.630 | 524,930,195 | +210,000 | 7.78% | 330,706,023 |
| 2015-01-14 | 2015-01-12 | 0.640 | 524,720,195 | +50,000 | 7.77% | 335,820,925 |
| 2015-01-13 | 2015-01-09 | 0.650 | 524,670,195 | -16,000 | 7.77% | 341,035,627 |
| 2015-01-07 | 2015-01-05 | 0.660 | 524,686,195 | +112,000 | 7.77% | 346,292,889 |
| 2015-01-06 | 2015-01-02 | 0.670 | 524,574,195 | +50,000 | 7.77% | 351,464,711 |
| 2015-01-05 | 2014-12-31 | 0.650 | 524,524,195 | +180,000 | 7.77% | 340,940,727 |
| 2015-01-02 | 2014-12-29 | 0.640 | 524,344,195 | +80,000 | 7.77% | 335,580,285 |
| 2014-12-30 | 2014-12-24 | 0.650 | 524,264,195 | +80,000 | 7.77% | 340,771,727 |
| 2014-12-29 | 2014-12-22 | 0.660 | 524,184,195 | +1,176,000 | 7.77% | 345,961,569 |
| 2014-12-23 | 2014-12-19 | 0.660 | 523,008,195 | +400,000 | 7.75% | 345,185,409 |
| 2014-12-22 | 2014-12-18 | 0.650 | 522,608,195 | +800,000 | 7.74% | 339,695,327 |
| 2014-12-18 | 2014-12-16 | 0.670 | 521,808,195 | +400,000 | 7.73% | 349,611,491 |
| 2014-12-16 | 2014-12-12 | 0.690 | 521,408,195 | -100,000 | 7.72% | 359,771,655 |
| 2014-12-11 | 2014-12-09 | 0.690 | 521,508,195 | -500,000 | 7.73% | 359,840,655 |
| 2014-12-10 | 2014-12-08 | 0.700 | 522,008,195 | +10,000 | 7.73% | 365,405,736 |
| 2014-12-09 | 2014-12-05 | 0.690 | 521,998,195 | -20,000 | 7.73% | 360,178,755 |
| 2014-12-08 | 2014-12-04 | 0.660 | 522,018,195 | +168,000 | 7.73% | 344,532,009 |
| 2014-12-03 | 2014-12-01 | 0.650 | 521,850,195 | -690,000 | 7.73% | 339,202,627 |
| 2014-12-01 | 2014-11-27 | 0.660 | 522,540,195 | -104,000 | 7.74% | 344,876,529 |
| 2014-11-27 | 2014-11-25 | 0.680 | 522,644,195 | -100,000 | 7.74% | 355,398,053 |
| 2014-11-25 | 2014-11-21 | 0.670 | 522,744,195 | -100,000 | 7.74% | 350,238,611 |
| 2014-11-21 | 2014-11-19 | 0.670 | 522,844,195 | -200,000 | 7.75% | 350,305,611 |
| 2014-11-18 | 2014-11-14 | 0.690 | 523,044,195 | +70,000 | 7.75% | 360,900,495 |
| 2014-11-11 | 2014-11-07 | 0.690 | 522,974,195 | -50,000 | 7.75% | 360,852,195 |
| 2014-11-10 | 2014-11-06 | 0.690 | 523,024,195 | -348,000 | 7.75% | 360,886,695 |
| 2014-11-07 | 2014-11-05 | 0.690 | 523,372,195 | +50,000 | 7.75% | 361,126,815 |
| 2014-11-06 | 2014-11-04 | 0.700 | 523,322,195 | -70,000 | 7.75% | 366,325,536 |
| 2014-11-04 | 2014-10-31 | 0.700 | 523,392,195 | -46,000 | 7.75% | 366,374,536 |
| 2014-10-31 | 2014-10-29 | 0.710 | 523,438,195 | +34,000 | 7.75% | 371,641,118 |
| 2014-10-30 | 2014-10-28 | 0.700 | 523,404,195 | -60,000 | 7.75% | 366,382,936 |
| 2014-10-28 | 2014-10-24 | 0.700 | 523,464,195 | +500,000 | 7.75% | 366,424,936 |
| 2014-10-27 | 2014-10-23 | 0.680 | 522,964,195 | -86,000 | 7.75% | 355,615,653 |
| 2014-10-23 | 2014-10-21 | 0.710 | 523,050,195 | -104,000 | 7.75% | 371,365,638 |
| 2014-10-22 | 2014-10-20 | 0.720 | 523,154,195 | +50,000 | 7.75% | 376,671,020 |
| 2014-10-21 | 2014-10-17 | 0.710 | 523,104,195 | +190,000 | 7.75% | 371,403,978 |
| 2014-10-20 | 2014-10-16 | 0.680 | 522,914,195 | +50,000 | 7.75% | 355,581,653 |
| 2014-10-16 | 2014-10-14 | 0.700 | 522,864,195 | +100,000 | 7.75% | 366,004,936 |
| 2014-10-13 | 2014-10-09 | 0.710 | 522,764,195 | -150,000 | 7.74% | 371,162,578 |
| 2014-10-10 | 2014-10-08 | 0.690 | 522,914,195 | +26,000 | 7.75% | 360,810,795 |
| 2014-10-09 | 2014-10-07 | 0.700 | 522,888,195 | -1,184,000 | 7.75% | 366,021,736 |
| 2014-10-08 | 2014-10-06 | 0.710 | 524,072,195 | -3,000,000 | 7.76% | 372,091,258 |
| 2014-10-07 | 2014-10-03 | 0.660 | 527,072,195 | +76,000 | 7.81% | 347,867,649 |
| 2014-10-03 | 2014-09-29 | 0.700 | 526,996,195 | +40,000 | 7.81% | 368,897,336 |
| 2014-09-29 | 2014-09-25 | 0.730 | 526,956,195 | +330,000 | 7.81% | 384,678,022 |
| 2014-09-26 | 2014-09-24 | 0.740 | 526,626,195 | -200,000 | 7.80% | 389,703,384 |
| 2014-09-25 | 2014-09-23 | 0.650 | 526,826,195 | +300,000 | 7.80% | 342,437,027 |
| 2014-09-22 | 2014-09-18 | 0.670 | 526,526,195 | -100,000 | 7.80% | 352,772,551 |
| 2014-09-19 | 2014-09-17 | 0.680 | 526,626,195 | +80,000 | 7.80% | 358,105,813 |
| 2014-09-17 | 2014-09-15 | 0.680 | 526,546,195 | +100,000 | 7.80% | 358,051,413 |
| 2014-09-16 | 2014-09-12 | 0.690 | 526,446,195 | +200,000 | 7.80% | 363,247,875 |
| 2014-09-15 | 2014-09-11 | 0.700 | 526,246,195 | -400,000 | 7.80% | 368,372,336 |
| 2014-09-12 | 2014-09-10 | 0.700 | 526,646,195 | +350,000 | 7.80% | 368,652,336 |
| 2014-09-11 | 2014-09-08 | 0.700 | 526,296,195 | +98,000 | 7.80% | 368,407,336 |
| 2014-09-10 | 2014-09-05 | 0.690 | 526,198,195 | +884,000 | 7.79% | 363,076,755 |
| 2014-09-08 | 2014-09-04 | 0.690 | 525,314,195 | +138,000 | 7.78% | 362,466,795 |
| 2014-09-05 | 2014-09-03 | 0.690 | 525,176,195 | +66,000 | 7.78% | 362,371,575 |
| 2014-09-04 | 2014-09-02 | 0.740 | 525,110,195 | -34,000 | 7.78% | 388,581,544 |
| 2014-09-02 | 2014-08-29 | 0.750 | 525,144,195 | +120,000 | 7.78% | 393,858,146 |
| 2014-09-01 | 2014-08-28 | 0.740 | 525,024,195 | +50,000 | 7.78% | 388,517,904 |
| 2014-08-29 | 2014-08-27 | 0.750 | 524,974,195 | -92,000 | 7.78% | 393,730,646 |
| 2014-08-28 | 2014-08-26 | 0.740 | 525,066,195 | +60,000 | 7.78% | 388,548,984 |
| 2014-08-27 | 2014-08-25 | 0.750 | 525,006,195 | -200,000 | 7.78% | 393,754,646 |
| 2014-08-26 | 2014-08-22 | 0.750 | 525,206,195 | +80,000 | 7.78% | 393,904,646 |
| 2014-08-25 | 2014-08-21 | 0.760 | 525,126,195 | +128,000 | 7.78% | 399,095,908 |
| 2014-08-22 | 2014-08-20 | 0.760 | 524,998,195 | +90,000 | 7.78% | 398,998,628 |
| 2014-08-21 | 2014-08-19 | 0.760 | 524,908,195 | -20,000 | 7.78% | 398,930,228 |
| 2014-08-19 | 2014-08-15 | 0.760 | 524,928,195 | +450,000 | 7.78% | 398,945,428 |
| 2014-08-18 | 2014-08-14 | 0.760 | 524,478,195 | +180,000 | 7.77% | 398,603,428 |
| 2014-08-15 | 2014-08-13 | 0.790 | 524,298,195 | -400,000 | 7.77% | 414,195,574 |
| 2014-08-14 | 2014-08-12 | 0.790 | 524,698,195 | -50,000 | 7.77% | 414,511,574 |
| 2014-08-11 | 2014-08-07 | 0.790 | 524,748,195 | +620,000 | 7.77% | 414,551,074 |
| 2014-08-08 | 2014-08-06 | 0.790 | 524,128,195 | +40,000 | 7.76% | 414,061,274 |
| 2014-08-06 | 2014-08-04 | 0.820 | 524,088,195 | -720,000 | 7.76% | 429,752,320 |
| 2014-08-04 | 2014-07-31 | 0.780 | 524,808,195 | +70,000 | 7.77% | 409,350,392 |
| 2014-08-01 | 2014-07-30 | 0.770 | 524,738,195 | +730,000 | 7.77% | 404,048,410 |
| 2014-07-30 | 2014-07-28 | 0.790 | 524,008,195 | +2,346,000 | 7.76% | 413,966,474 |
| 2014-07-29 | 2014-07-25 | 0.780 | 521,662,195 | +384,000 | 7.73% | 406,896,512 |
| 2014-07-28 | 2014-07-24 | 0.810 | 521,278,195 | +10,000 | 7.72% | 422,235,338 |
| 2014-07-25 | 2014-07-23 | 0.840 | 521,268,195 | -200,000 | 7.72% | 437,865,284 |
| 2014-07-24 | 2014-07-22 | 0.830 | 521,468,195 | +60,000 | 7.73% | 432,818,602 |
| 2014-07-23 | 2014-07-21 | 0.820 | 521,408,195 | +80,000 | 7.72% | 427,554,720 |
| 2014-07-22 | 2014-07-18 | 0.840 | 521,328,195 | -154,000 | 7.72% | 437,915,684 |
| 2014-07-21 | 2014-07-17 | 0.870 | 521,482,195 | -430,000 | 7.73% | 453,689,510 |
| 2014-07-18 | 2014-07-16 | 0.870 | 521,912,195 | +596,000 | 7.73% | 454,063,610 |
| 2014-07-17 | 2014-07-15 | 0.840 | 521,316,195 | +350,000 | 7.72% | 437,905,604 |
| 2014-07-16 | 2014-07-14 | 0.840 | 520,966,195 | -616,000 | 7.72% | 437,611,604 |
| 2014-07-15 | 2014-07-11 | 0.840 | 521,582,195 | -2,330,000 | 7.73% | 438,129,044 |
| 2014-07-14 | 2014-07-10 | 0.840 | 523,912,195 | -1,100,000 | 7.76% | 440,086,244 |
| 2014-07-11 | 2014-07-09 | 0.810 | 525,012,195 | +312,000 | 7.78% | 425,259,878 |
| 2014-07-10 | 2014-07-08 | 0.820 | 524,700,195 | +800,000 | 7.77% | 430,254,160 |
| 2014-07-09 | 2014-07-07 | 0.810 | 523,900,195 | -100,000 | 7.76% | 424,359,158 |
| 2014-07-04 | 2014-07-02 | 0.790 | 524,000,195 | +56,000 | 7.76% | 413,960,154 |
| 2014-07-03 | 2014-06-30 | 0.760 | 523,944,195 | -198,000 | 7.76% | 398,197,588 |
| 2014-06-26 | 2014-06-24 | 0.750 | 524,142,195 | -100,000 | 7.77% | 393,106,646 |
| 2014-06-25 | 2014-06-23 | 0.750 | 524,242,195 | -60,000 | 7.77% | 393,181,646 |
| 2014-06-24 | 2014-06-20 | 0.770 | 524,302,195 | -40,000 | 7.77% | 403,712,690 |
| 2014-06-23 | 2014-06-19 | 0.760 | 524,342,195 | +150,000 | 7.77% | 398,500,068 |
| 2014-06-20 | 2014-06-18 | 0.770 | 524,192,195 | +60,000 | 7.77% | 403,627,990 |
| 2014-06-19 | 2014-06-17 | 0.790 | 524,132,195 | +150,000 | 7.77% | 414,064,434 |
| 2014-06-18 | 2014-06-16 | 0.820 | 523,982,195 | +54,432,585 | 7.76% | 429,665,400 |
| 2014-06-17 | 2014-06-13 | 0.800 | 469,549,610 | +370,000 | 6.96% | 375,639,688 |
| 2014-06-12 | 2014-06-10 | 0.750 | 469,179,610 | -192,000 | 6.95% | 351,884,708 |
| 2014-06-11 | 2014-06-09 | 0.750 | 469,371,610 | -78,000 | 6.95% | 352,028,708 |
| 2014-06-10 | 2014-06-06 | 0.730 | 469,449,610 | -42,000 | 6.96% | 342,698,215 |
| 2014-06-06 | 2014-06-04 | 0.730 | 469,491,610 | +40,000 | 6.96% | 342,728,875 |
| 2014-06-04 | 2014-05-30 | 0.750 | 469,451,610 | -1,270,000 | 6.96% | 352,088,708 |
| 2014-06-03 | 2014-05-29 | 0.740 | 470,721,610 | +200,000 | 6.97% | 348,333,991 |
| 2014-05-29 | 2014-05-27 | 0.740 | 470,521,610 | -600,000 | 7.03% | 348,185,991 |
| 2014-05-28 | 2014-05-26 | 0.720 | 471,121,610 | -2,000 | 7.04% | 339,207,559 |
| 2014-05-23 | 2014-05-21 | 0.730 | 471,123,610 | +100,000 | 7.04% | 343,920,235 |
| 2014-05-22 | 2014-05-20 | 0.750 | 471,023,610 | +318,000 | 7.04% | 353,267,708 |
| 2014-05-21 | 2014-05-19 | 0.740 | 470,705,610 | +433,199,610 | 7.03% | 348,322,151 |
| 2014-05-16 | 2014-05-14 | 0.750 | 37,506,000 | +30,000 | 0.56% | 28,129,500 |
| 2014-05-15 | 2014-05-13 | 0.750 | 37,476,000 | +10,000 | 0.56% | 28,107,000 |
| 2014-05-14 | 2014-05-12 | 0.740 | 37,466,000 | -724,000 | 0.56% | 27,724,840 |
| 2014-05-13 | 2014-05-09 | 0.740 | 38,190,000 | -1,746,000 | 0.57% | 28,260,600 |
| 2014-05-12 | 2014-05-08 | 0.830 | 39,936,000 | -433,103,610 | 0.60% | 33,146,880 |
| 2014-05-07 | 2014-05-02 | 0.840 | 473,039,610 | -296,000 | 7.07% | 397,353,272 |
| 2014-05-05 | 2014-04-30 | 0.820 | 473,335,610 | -110,000 | 7.07% | 388,135,200 |
| 2014-05-02 | 2014-04-29 | 0.840 | 473,445,610 | +430,315,610 | 7.07% | 397,694,312 |
| 2014-04-30 | 2014-04-28 | 0.830 | 43,130,000 | +218,000 | 0.64% | 35,797,900 |
| 2014-04-29 | 2014-04-25 | 0.840 | 42,912,000 | +120,000 | 0.64% | 36,046,080 |
| 2014-04-28 | 2014-04-24 | 0.870 | 42,792,000 | -300,000 | 0.64% | 37,229,040 |
| 2014-04-25 | 2014-04-23 | 0.910 | 43,092,000 | -720,000 | 0.64% | 39,213,720 |
| 2014-04-23 | 2014-04-17 | 0.840 | 43,812,000 | -130,000 | 0.65% | 36,802,080 |
| 2014-04-22 | 2014-04-16 | 0.840 | 43,942,000 | -440,000 | 0.66% | 36,911,280 |
| 2014-04-17 | 2014-04-15 | 0.850 | 44,382,000 | +150,000 | 0.66% | 37,724,700 |
| 2014-04-16 | 2014-04-14 | 0.880 | 44,232,000 | -46,000 | 0.66% | 38,924,160 |
| 2014-04-15 | 2014-04-11 | 0.880 | 44,278,000 | -280,000 | 0.66% | 38,964,640 |
| 2014-04-14 | 2014-04-10 | 0.880 | 44,558,000 | +340,000 | 0.67% | 39,211,040 |
| 2014-04-11 | 2014-04-09 | 0.880 | 44,218,000 | -190,000 | 0.66% | 38,911,840 |
| 2014-04-10 | 2014-04-08 | 0.900 | 44,408,000 | -1,330,000 | 0.66% | 39,967,200 |
| 2014-04-09 | 2014-04-07 | 0.890 | 45,738,000 | -2,200,000 | 0.68% | 40,706,820 |
| 2014-04-08 | 2014-04-04 | 0.850 | 47,938,000 | +1,230,000 | 0.72% | 40,747,300 |
| 2014-04-07 | 2014-04-03 | 0.890 | 46,708,000 | +130,000 | 0.70% | 41,570,120 |
| 2014-04-04 | 2014-04-02 | 0.930 | 46,578,000 | +5,716,000 | 0.70% | 43,317,540 |
| 2014-04-03 | 2014-04-01 | 0.960 | 40,862,000 | -818,000 | 0.61% | 39,227,520 |
| 2014-04-02 | 2014-03-31 | 0.920 | 41,680,000 | +310,000 | 0.62% | 38,345,600 |
| 2014-04-01 | 2014-03-28 | 0.890 | 41,370,000 | -360,000 | 0.66% | 36,819,300 |
| 2014-03-31 | 2014-03-27 | 0.870 | 41,730,000 | +10,000 | 0.67% | 36,305,100 |
| 2014-03-28 | 2014-03-26 | 0.950 | 41,720,000 | -450,000 | 0.67% | 39,634,000 |
| 2014-03-27 | 2014-03-25 | 0.970 | 42,170,000 | +456,000 | 0.68% | 40,904,900 |
| 2014-03-26 | 2014-03-24 | 1.020 | 41,714,000 | -670,000 | 0.67% | 42,548,280 |
| 2014-03-25 | 2014-03-21 | 0.950 | 42,384,000 | -270,000 | 0.68% | 40,264,800 |
| 2014-03-24 | 2014-03-20 | 0.980 | 42,654,000 | +758,000 | 0.68% | 41,800,920 |
| 2014-03-21 | 2014-03-19 | 1.020 | 41,896,000 | -1,442,000 | 0.67% | 42,733,920 |
| 2014-03-20 | 2014-03-18 | 0.950 | 43,338,000 | +140,000 | 0.69% | 41,171,100 |
| 2014-03-19 | 2014-03-17 | 0.850 | 43,198,000 | +504,000 | 0.69% | 36,718,300 |
| 2014-03-18 | 2014-03-14 | 0.860 | 42,694,000 | +896,000 | 0.68% | 36,716,840 |
| 2014-03-17 | 2014-03-13 | 0.890 | 41,798,000 | -130,000 | 0.67% | 37,200,220 |
| 2014-03-14 | 2014-03-12 | 0.830 | 41,928,000 | -2,024,000 | 0.67% | 34,800,240 |
| 2014-03-13 | 2014-03-11 | 0.930 | 43,952,000 | -2,424,000 | 0.70% | 40,875,360 |
| 2014-03-12 | 2014-03-10 | 0.850 | 46,376,000 | -2,474,000 | 0.74% | 39,419,600 |
| 2014-03-11 | 2014-03-07 | 0.750 | 48,850,000 | +368,000 | 0.78% | 36,637,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 48,482,000 | +106,000 | 0.78% | 35,391,860 |
| 2014-03-06 | 2014-03-04 | 0.700 | 48,376,000 | -4,000 | 0.77% | 33,863,200 |
| 2014-03-05 | 2014-03-03 | 0.700 | 48,380,000 | +424,000 | 0.77% | 33,866,000 |
| 2014-03-04 | 2014-02-28 | 0.710 | 47,956,000 | +50,000 | 0.77% | 34,048,760 |
| 2014-03-03 | 2014-02-27 | 0.700 | 47,906,000 | -200,000 | 0.77% | 33,534,200 |
| 2014-02-28 | 2014-02-26 | 0.680 | 48,106,000 | -896,000 | 0.77% | 32,712,080 |
| 2014-02-27 | 2014-02-25 | 0.680 | 49,002,000 | +450,000 | 0.78% | 33,321,360 |
| 2014-02-26 | 2014-02-24 | 0.700 | 48,552,000 | +720,000 | 0.78% | 33,986,400 |
| 2014-02-25 | 2014-02-21 | 0.700 | 47,832,000 | +216,000 | 0.77% | 33,482,400 |
| 2014-02-24 | 2014-02-20 | 0.710 | 47,616,000 | -250,000 | 0.76% | 33,807,360 |
| 2014-02-21 | 2014-02-19 | 0.690 | 47,866,000 | -1,898,000 | 0.77% | 33,027,540 |
| 2014-02-20 | 2014-02-18 | 0.680 | 49,764,000 | +550,000 | 0.80% | 33,839,520 |
| 2014-02-19 | 2014-02-17 | 0.710 | 49,214,000 | +960,000 | 0.79% | 34,941,940 |
| 2014-02-18 | 2014-02-14 | 0.740 | 48,254,000 | +302,000 | 0.77% | 35,707,960 |
| 2014-02-17 | 2014-02-13 | 0.740 | 47,952,000 | +326,000 | 0.77% | 35,484,480 |
| 2014-02-14 | 2014-02-12 | 0.730 | 47,626,000 | +810,000 | 0.76% | 34,766,980 |
| 2014-02-13 | 2014-02-11 | 0.760 | 46,816,000 | +1,690,000 | 0.75% | 35,580,160 |
| 2014-02-12 | 2014-02-10 | 0.760 | 45,126,000 | -1,150,000 | 0.72% | 34,295,760 |
| 2014-02-11 | 2014-02-07 | 0.730 | 46,276,000 | -160,000 | 0.74% | 33,781,480 |
| 2014-02-10 | 2014-02-06 | 0.720 | 46,436,000 | -120,000 | 0.74% | 33,433,920 |
| 2014-02-07 | 2014-02-05 | 0.740 | 46,556,000 | +762,000 | 0.75% | 34,451,440 |
| 2014-02-06 | 2014-02-04 | 0.670 | 45,794,000 | +500,000 | 0.73% | 30,681,980 |
| 2014-02-05 | 2014-01-30 | 0.660 | 45,294,000 | +180,000 | 0.73% | 29,894,040 |
| 2014-02-04 | 2014-01-28 | 0.650 | 45,114,000 | -110,000 | 0.72% | 29,324,100 |
| 2014-01-29 | 2014-01-27 | 0.660 | 45,224,000 | +564,000 | 0.72% | 29,847,840 |
| 2014-01-28 | 2014-01-24 | 0.650 | 44,660,000 | -6,260,000 | 0.72% | 29,029,000 |
| 2014-01-24 | 2014-01-22 | 0.600 | 50,920,000 | -250,000 | 0.82% | 30,552,000 |
| 2014-01-22 | 2014-01-20 | 0.590 | 51,170,000 | -1,838,000 | 0.82% | 30,190,300 |
| 2014-01-21 | 2014-01-17 | 0.600 | 53,008,000 | -600,000 | 0.85% | 31,804,800 |
| 2014-01-20 | 2014-01-16 | 0.600 | 53,608,000 | -100,000 | 0.86% | 32,164,800 |
| 2014-01-17 | 2014-01-15 | 0.550 | 53,708,000 | -894,000 | 0.86% | 29,539,400 |
| 2014-01-16 | 2014-01-14 | 0.560 | 54,602,000 | -150,000 | 0.87% | 30,577,120 |
| 2014-01-15 | 2014-01-13 | 0.570 | 54,752,000 | -50,000 | 0.88% | 31,208,640 |
| 2014-01-14 | 2014-01-10 | 0.550 | 54,802,000 | +200,000 | 0.88% | 30,141,100 |
| 2014-01-10 | 2014-01-08 | 0.560 | 54,602,000 | +120,000 | 0.87% | 30,577,120 |
| 2014-01-03 | 2013-12-31 | 0.610 | 54,482,000 | +40,000 | 0.87% | 33,234,020 |
| 2013-12-30 | 2013-12-24 | 0.560 | 54,442,000 | +960,000 | 0.98% | 30,487,520 |
| 2013-12-27 | 2013-12-20 | 0.560 | 53,482,000 | +800,000 | 0.96% | 29,949,920 |
| 2013-12-18 | 2013-12-16 | 0.580 | 52,682,000 | -64,000 | 0.95% | 30,555,560 |
| 2013-12-17 | 2013-12-13 | 0.580 | 52,746,000 | +50,000 | 0.95% | 30,592,680 |
| 2013-12-13 | 2013-12-11 | 0.580 | 52,696,000 | +278,000 | 0.95% | 30,563,680 |
| 2013-12-12 | 2013-12-10 | 0.600 | 52,418,000 | +156,000 | 0.95% | 31,450,800 |
| 2013-12-10 | 2013-12-06 | 0.610 | 52,262,000 | +100,000 | 0.94% | 31,879,820 |
| 2013-12-06 | 2013-12-04 | 0.600 | 52,162,000 | -1,102,000 | 0.94% | 31,297,200 |
| 2013-12-05 | 2013-12-03 | 0.630 | 53,264,000 | +1,010,000 | 0.96% | 33,556,320 |
| 2013-12-04 | 2013-12-02 | 0.620 | 52,254,000 | +220,000 | 0.94% | 32,397,480 |
| 2013-12-02 | 2013-11-28 | 0.560 | 52,034,000 | +100,000 | 0.94% | 29,139,040 |
| 2013-11-29 | 2013-11-27 | 0.560 | 51,934,000 | +98,000 | 0.94% | 29,083,040 |
| 2013-11-25 | 2013-11-21 | 0.590 | 51,836,000 | -18,000 | 1.09% | 30,583,240 |
| 2013-11-22 | 2013-11-20 | 0.590 | 51,854,000 | -60,000 | 1.09% | 30,593,860 |
| 2013-11-11 | 2013-11-07 | 0.550 | 51,914,000 | +10,000 | 1.09% | 28,552,700 |
| 2013-11-08 | 2013-11-06 | 0.560 | 51,904,000 | -60,000 | 1.09% | 29,066,240 |
| 2013-11-04 | 2013-10-31 | 0.550 | 51,964,000 | +30,000 | 1.09% | 28,580,200 |
| 2013-11-01 | 2013-10-30 | 0.550 | 51,934,000 | +50,000 | 1.09% | 28,563,700 |
| 2013-10-31 | 2013-10-29 | 0.550 | 51,884,000 | +200,000 | 1.09% | 28,536,200 |
| 2013-10-25 | 2013-10-23 | 0.570 | 51,684,000 | +200,000 | 1.09% | 29,459,880 |
| 2013-10-24 | 2013-10-22 | 0.590 | 51,484,000 | +300,000 | 1.08% | 30,375,560 |
| 2013-10-23 | 2013-10-21 | 0.590 | 51,184,000 | +840,000 | 1.08% | 30,198,560 |
| 2013-10-22 | 2013-10-18 | 0.600 | 50,344,000 | -420,000 | 1.06% | 30,206,400 |
| 2013-10-18 | 2013-10-16 | 0.570 | 50,764,000 | +400,000 | 1.07% | 28,935,480 |
| 2013-10-17 | 2013-10-15 | 0.580 | 50,364,000 | +142,000 | 1.06% | 29,211,120 |
| 2013-10-16 | 2013-10-11 | 0.590 | 50,222,000 | +100,000 | 1.06% | 29,630,980 |
| 2013-10-08 | 2013-10-04 | 0.580 | 50,122,000 | +100,000 | 1.05% | 29,070,760 |
| 2013-10-07 | 2013-10-03 | 0.580 | 50,022,000 | +10,000 | 1.05% | 29,012,760 |
| 2013-10-02 | 2013-09-27 | 0.580 | 50,012,000 | -50,000 | 1.05% | 29,006,960 |
| 2013-09-27 | 2013-09-25 | 0.590 | 50,062,000 | -30,000 | 1.05% | 29,536,580 |
| 2013-09-26 | 2013-09-24 | 0.570 | 50,092,000 | -322,000 | 1.05% | 28,552,440 |
| 2013-09-24 | 2013-09-19 | 0.580 | 50,414,000 | -270,000 | 1.06% | 29,240,120 |
| 2013-09-23 | 2013-09-18 | 0.570 | 50,684,000 | -1,276,000 | 1.07% | 28,889,880 |
| 2013-09-18 | 2013-09-16 | 0.570 | 51,960,000 | -20,000 | 1.10% | 29,617,200 |
| 2013-09-17 | 2013-09-13 | 0.560 | 51,980,000 | -158,000 | 1.10% | 29,108,800 |
| 2013-09-13 | 2013-09-11 | 0.560 | 52,138,000 | -92,000 | 1.10% | 29,197,280 |
| 2013-08-29 | 2013-08-27 | 0.570 | 52,230,000 | +40,000 | 1.10% | 29,771,100 |
| 2013-08-28 | 2013-08-26 | 0.580 | 52,190,000 | -60,000 | 1.10% | 30,270,200 |
| 2013-08-27 | 2013-08-23 | 0.570 | 52,250,000 | -90,000 | 1.10% | 29,782,500 |
| 2013-08-26 | 2013-08-22 | 0.570 | 52,340,000 | -900,000 | 1.10% | 29,833,800 |
| 2013-08-21 | 2013-08-19 | 0.580 | 53,240,000 | -100,000 | 1.12% | 30,879,200 |
| 2013-08-15 | 2013-08-12 | 0.580 | 53,340,000 | +70,000 | 1.13% | 30,937,200 |
| 2013-08-13 | 2013-08-09 | 0.600 | 53,270,000 | -18,000 | 1.12% | 31,962,000 |
| 2013-08-09 | 2013-08-07 | 0.610 | 53,288,000 | -30,000 | 1.12% | 32,505,680 |
| 2013-07-31 | 2013-07-29 | 0.600 | 53,318,000 | -110,000 | 1.12% | 31,990,800 |
| 2013-07-26 | 2013-07-24 | 0.550 | 53,428,000 | -30,000 | 1.13% | 29,385,400 |
| 2013-07-25 | 2013-07-23 | 0.550 | 53,458,000 | +100,000 | 1.13% | 29,401,900 |
| 2013-07-19 | 2013-07-17 | 0.580 | 53,358,000 | -100,000 | 1.13% | 30,947,640 |
| 2013-07-16 | 2013-07-12 | 0.550 | 53,458,000 | -100,000 | 1.13% | 29,401,900 |
| 2013-07-15 | 2013-07-11 | 0.560 | 53,558,000 | -100,000 | 1.13% | 29,992,480 |
| 2013-07-10 | 2013-07-08 | 0.540 | 53,658,000 | +160,000 | 1.13% | 28,975,320 |
| 2013-07-09 | 2013-07-05 | 0.560 | 53,498,000 | -300,000 | 1.13% | 29,958,880 |
| 2013-07-08 | 2013-07-04 | 0.560 | 53,798,000 | -400,000 | 1.13% | 30,126,880 |
| 2013-07-05 | 2013-07-03 | 0.560 | 54,198,000 | -100,000 | 1.14% | 30,350,880 |
| 2013-07-04 | 2013-07-02 | 0.560 | 54,298,000 | -80,000 | 1.15% | 30,406,880 |
| 2013-06-28 | 2013-06-26 | 0.560 | 54,378,000 | -80,000 | 1.15% | 30,451,680 |
| 2013-06-27 | 2013-06-25 | 0.550 | 54,458,000 | -1,200,000 | 1.15% | 29,951,900 |
| 2013-06-24 | 2013-06-20 | 0.560 | 55,658,000 | -200,000 | 1.17% | 31,168,480 |
| 2013-06-21 | 2013-06-19 | 0.570 | 55,858,000 | +4,000 | 1.18% | 31,839,060 |
| 2013-06-20 | 2013-06-18 | 0.570 | 55,854,000 | -100,000 | 1.18% | 31,836,780 |
| 2013-06-19 | 2013-06-17 | 0.580 | 55,954,000 | -200,000 | 1.18% | 32,453,320 |
| 2013-06-18 | 2013-06-14 | 0.560 | 56,154,000 | -170,000 | 1.18% | 31,446,240 |
| 2013-06-17 | 2013-06-13 | 0.520 | 56,324,000 | -32,000 | 1.19% | 29,288,480 |
| 2013-06-14 | 2013-06-11 | 0.530 | 56,356,000 | +1,030,000 | 1.19% | 29,868,680 |
| 2013-06-13 | 2013-06-10 | 0.550 | 55,326,000 | +80,000 | 1.17% | 30,429,300 |
| 2013-06-10 | 2013-06-06 | 0.530 | 55,246,000 | +150,000 | 1.17% | 29,280,380 |
| 2013-06-07 | 2013-06-05 | 0.550 | 55,096,000 | +360,000 | 1.16% | 30,302,800 |
| 2013-06-06 | 2013-06-04 | 0.570 | 54,736,000 | +50,000 | 1.15% | 31,199,520 |
| 2013-06-04 | 2013-05-31 | 0.600 | 54,686,000 | +430,000 | 1.15% | 32,811,600 |
| 2013-05-31 | 2013-05-29 | 0.600 | 54,256,000 | +142,000 | 1.14% | 32,553,600 |
| 2013-05-29 | 2013-05-27 | 0.560 | 54,114,000 | +100,000 | 1.14% | 30,303,840 |
| 2013-05-27 | 2013-05-23 | 0.550 | 54,014,000 | -874,000 | 1.14% | 29,707,700 |
| 2013-05-24 | 2013-05-22 | 0.570 | 54,888,000 | +90,000 | 1.16% | 31,286,160 |
| 2013-05-23 | 2013-05-21 | 0.570 | 54,798,000 | -320,000 | 1.16% | 31,234,860 |
| 2013-05-22 | 2013-05-20 | 0.590 | 55,118,000 | +230,000 | 1.16% | 32,519,620 |
| 2013-05-21 | 2013-05-16 | 0.590 | 54,888,000 | +50,000 | 1.16% | 32,383,920 |
| 2013-05-20 | 2013-05-15 | 0.590 | 54,838,000 | +428,000 | 1.16% | 32,354,420 |
| 2013-05-16 | 2013-05-14 | 0.560 | 54,410,000 | -44,000 | 1.15% | 30,469,600 |
| 2013-05-15 | 2013-05-13 | 0.560 | 54,454,000 | +88,000 | 1.15% | 30,494,240 |
| 2013-05-13 | 2013-05-09 | 0.540 | 54,366,000 | -14,000 | 1.15% | 29,357,640 |
| 2013-05-10 | 2013-05-08 | 0.480 | 54,380,000 | -62,000 | 1.15% | 26,102,400 |
| 2013-05-07 | 2013-05-03 | 0.475 | 54,442,000 | +34,000 | 1.15% | 25,859,950 |
| 2013-05-06 | 2013-05-02 | 0.465 | 54,408,000 | +206,000 | 1.15% | 25,299,720 |
| 2013-05-02 | 2013-04-29 | 0.470 | 54,202,000 | -100,000 | 1.14% | 25,474,940 |
| 2013-04-30 | 2013-04-26 | 0.485 | 54,302,000 | -1,000,000 | 1.15% | 26,336,470 |
| 2013-04-26 | 2013-04-24 | 0.490 | 55,302,000 | +40,000 | 1.17% | 27,097,980 |
| 2013-04-23 | 2013-04-19 | 0.520 | 55,262,000 | +394,000 | 1.17% | 28,736,240 |
| 2013-04-22 | 2013-04-18 | 0.480 | 54,868,000 | -40,000 | 1.16% | 26,336,640 |
| 2013-04-18 | 2013-04-16 | 0.500 | 54,908,000 | +14,000 | 1.16% | 27,454,000 |
| 2013-04-15 | 2013-04-11 | 0.480 | 54,894,000 | -290,000 | 1.16% | 26,349,120 |
| 2013-04-12 | 2013-04-10 | 0.480 | 55,184,000 | -450,000 | 1.16% | 26,488,320 |
| 2013-04-10 | 2013-04-08 | 0.485 | 55,634,000 | +1,620,000 | 1.17% | 26,982,490 |
| 2013-04-08 | 2013-04-03 | 0.500 | 54,014,000 | +40,000 | 1.14% | 27,007,000 |
| 2013-04-05 | 2013-04-02 | 0.510 | 53,974,000 | -464,000 | 1.14% | 27,526,740 |
| 2013-03-28 | 2013-03-26 | 0.520 | 54,438,000 | -160,000 | 1.15% | 28,307,760 |
| 2013-03-26 | 2013-03-22 | 0.510 | 54,598,000 | +128,000 | 1.15% | 27,844,980 |
| 2013-03-25 | 2013-03-21 | 0.530 | 54,470,000 | -1,288,000 | 1.15% | 28,869,100 |
| 2013-03-22 | 2013-03-20 | 0.560 | 55,758,000 | +220,000 | 1.18% | 31,224,480 |
| 2013-03-21 | 2013-03-19 | 0.580 | 55,538,000 | +50,000 | 1.17% | 32,212,040 |
| 2013-03-19 | 2013-03-15 | 0.570 | 55,488,000 | +26,000 | 1.17% | 31,628,160 |
| 2013-03-13 | 2013-03-11 | 0.620 | 55,462,000 | +20,000 | 1.17% | 34,386,440 |
| 2013-03-12 | 2013-03-08 | 0.650 | 55,442,000 | +230,000 | 1.17% | 36,037,300 |
| 2013-03-08 | 2013-03-06 | 0.660 | 55,212,000 | -360,000 | 1.16% | 36,439,920 |
| 2013-03-07 | 2013-03-05 | 0.670 | 55,572,000 | -2,250,000 | 1.17% | 37,233,240 |
| 2013-03-06 | 2013-03-04 | 0.650 | 57,822,000 | +2,084,000 | 1.22% | 37,584,300 |
| 2013-03-05 | 2013-03-01 | 0.620 | 55,738,000 | -102,000 | 1.18% | 34,557,560 |
| 2013-03-04 | 2013-02-28 | 0.630 | 55,840,000 | +60,000 | 1.18% | 35,179,200 |
| 2013-03-01 | 2013-02-27 | 0.580 | 55,780,000 | +20,000 | 1.18% | 32,352,400 |
| 2013-02-28 | 2013-02-26 | 0.560 | 55,760,000 | -176,000 | 1.18% | 31,225,600 |
| 2013-02-27 | 2013-02-25 | 0.590 | 55,936,000 | +30,000 | 1.18% | 33,002,240 |
| 2013-02-26 | 2013-02-22 | 0.620 | 55,906,000 | +92,000 | 1.18% | 34,661,720 |
| 2013-02-25 | 2013-02-21 | 0.630 | 55,814,000 | -48,000 | 1.18% | 35,162,820 |
| 2013-02-22 | 2013-02-20 | 0.640 | 55,862,000 | -500,000 | 1.18% | 35,751,680 |
| 2013-02-21 | 2013-02-19 | 0.650 | 56,362,000 | +188,000 | 1.19% | 36,635,300 |
| 2013-02-20 | 2013-02-18 | 0.660 | 56,174,000 | +400,000 | 1.18% | 37,074,840 |
| 2013-02-18 | 2013-02-14 | 0.650 | 55,774,000 | +378,000 | 1.18% | 36,253,100 |
| 2013-02-15 | 2013-02-08 | 0.650 | 55,396,000 | +20,000 | 1.17% | 36,007,400 |
| 2013-02-14 | 2013-02-07 | 0.660 | 55,376,000 | +50,000 | 1.17% | 36,548,160 |
| 2013-02-08 | 2013-02-06 | 0.680 | 55,326,000 | -100,000 | 1.17% | 37,621,680 |
| 2013-02-07 | 2013-02-05 | 0.660 | 55,426,000 | +110,000 | 1.17% | 36,581,160 |
| 2013-02-05 | 2013-02-01 | 0.690 | 55,316,000 | +100,000 | 1.17% | 38,168,040 |
| 2013-02-04 | 2013-01-31 | 0.690 | 55,216,000 | +200,000 | 1.16% | 38,099,040 |
| 2013-02-01 | 2013-01-30 | 0.720 | 55,016,000 | +118,000 | 1.16% | 39,611,520 |
| 2013-01-31 | 2013-01-29 | 0.710 | 54,898,000 | +24,000 | 1.16% | 38,977,580 |
| 2013-01-30 | 2013-01-28 | 0.650 | 54,874,000 | -402,000 | 1.16% | 35,668,100 |
| 2013-01-29 | 2013-01-25 | 0.680 | 55,276,000 | +986,000 | 1.17% | 37,587,680 |
| 2013-01-28 | 2013-01-24 | 0.650 | 54,290,000 | +260,000 | 1.15% | 35,288,500 |
| 2013-01-25 | 2013-01-23 | 0.590 | 54,030,000 | +280,000 | 1.14% | 31,877,700 |
| 2013-01-24 | 2013-01-22 | 0.610 | 53,750,000 | +70,000 | 1.13% | 32,787,500 |
| 2013-01-22 | 2013-01-18 | 0.530 | 53,680,000 | -96,000 | 1.40% | 28,450,400 |
| 2013-01-21 | 2013-01-17 | 0.510 | 53,776,000 | +150,000 | 1.40% | 27,425,760 |
| 2013-01-18 | 2013-01-16 | 0.485 | 53,626,000 | -1,342,000 | 1.40% | 26,008,610 |
| 2013-01-17 | 2013-01-15 | 0.510 | 54,968,000 | +814,000 | 1.43% | 28,033,680 |
| 2013-01-16 | 2013-01-14 | 0.510 | 54,154,000 | +20,000 | 1.41% | 27,618,540 |
| 2013-01-15 | 2013-01-11 | 0.510 | 54,134,000 | +756,000 | 1.41% | 27,608,340 |
| 2013-01-14 | 2013-01-10 | 0.520 | 53,378,000 | +90,000 | 1.39% | 27,756,560 |
| 2013-01-10 | 2013-01-08 | 0.540 | 53,288,000 | +3,150,000 | 1.39% | 28,775,520 |
| 2013-01-09 | 2013-01-07 | 0.550 | 50,138,000 | -320,000 | 1.31% | 27,575,900 |
| 2013-01-08 | 2013-01-04 | 0.530 | 50,458,000 | -320,000 | 1.31% | 26,742,740 |
| 2013-01-07 | 2013-01-03 | 0.540 | 50,778,000 | +102,000 | 1.32% | 27,420,120 |
| 2013-01-03 | 2012-12-31 | 0.560 | 50,676,000 | -300,000 | 1.32% | 28,378,560 |
| 2013-01-02 | 2012-12-27 | 0.560 | 50,976,000 | +4,000 | 1.33% | 28,546,560 |
| 2012-12-28 | 2012-12-24 | 0.560 | 50,972,000 | -690,000 | 1.33% | 28,544,320 |
| 2012-12-27 | 2012-12-20 | 0.530 | 51,662,000 | -660,000 | 1.35% | 27,380,860 |
| 2012-12-21 | 2012-12-19 | 0.520 | 52,322,000 | -1,562,000 | 1.36% | 27,207,440 |
| 2012-12-20 | 2012-12-18 | 0.520 | 53,884,000 | -562,000 | 1.40% | 28,019,680 |
| 2012-12-18 | 2012-12-14 | 0.530 | 54,446,000 | -720,000 | 1.42% | 28,856,380 |
| 2012-12-13 | 2012-12-11 | 0.485 | 55,166,000 | -376,000 | 1.44% | 26,755,510 |
| 2012-12-12 | 2012-12-10 | 0.510 | 55,542,000 | -420,000 | 1.45% | 28,326,420 |
| 2012-12-04 | 2012-11-30 | 0.450 | 55,962,000 | +734,000 | 1.46% | 25,182,900 |
| 2012-12-03 | 2012-11-29 | 0.445 | 55,228,000 | -134,000 | 1.44% | 24,576,460 |
| 2012-11-30 | 2012-11-28 | 0.450 | 55,362,000 | +598,000 | 1.44% | 24,912,900 |
| 2012-11-29 | 2012-11-27 | 0.430 | 54,764,000 | +274,000 | 1.43% | 23,548,520 |
| 2012-11-28 | 2012-11-26 | 0.455 | 54,490,000 | +3,738,000 | 1.42% | 24,792,950 |
| 2012-11-27 | 2012-11-23 | 0.335 | 50,752,000 | +2,100,000 | 1.32% | 17,001,920 |
| 2012-11-26 | 2012-11-22 | 0.325 | 48,652,000 | -100,000 | 1.27% | 15,811,900 |
| 2012-11-20 | 2012-11-16 | 0.320 | 48,752,000 | +80,000 | 1.27% | 15,600,640 |
| 2012-11-16 | 2012-11-14 | 0.320 | 48,672,000 | +22,000 | 1.27% | 15,575,040 |
| 2012-11-15 | 2012-11-13 | 0.320 | 48,650,000 | +500,000 | 1.27% | 15,568,000 |
| 2012-11-13 | 2012-11-09 | 0.330 | 48,150,000 | -50,000 | 1.25% | 15,889,500 |
| 2012-11-12 | 2012-11-08 | 0.330 | 48,200,000 | -4,000 | 1.26% | 15,906,000 |
| 2012-11-09 | 2012-11-07 | 0.320 | 48,204,000 | +170,000 | 1.26% | 15,425,280 |
| 2012-10-31 | 2012-10-29 | 0.290 | 48,034,000 | -40,000 | 1.25% | 13,929,860 |
| 2012-10-22 | 2012-10-18 | 0.295 | 48,074,000 | +300,000 | 1.25% | 14,181,830 |
| 2012-10-19 | 2012-10-17 | 0.300 | 47,774,000 | -6,000 | 1.24% | 14,332,200 |
| 2012-10-18 | 2012-10-16 | 0.300 | 47,780,000 | +50,000 | 1.24% | 14,334,000 |
| 2012-10-17 | 2012-10-15 | 0.300 | 47,730,000 | +10,000 | 1.24% | 14,319,000 |
| 2012-10-04 | 2012-09-28 | 0.330 | 47,720,000 | +50,000 | 1.24% | 15,747,600 |
| 2012-09-25 | 2012-09-21 | 0.320 | 47,670,000 | -40,000 | 1.24% | 15,254,400 |
| 2012-09-05 | 2012-09-03 | 0.320 | 47,710,000 | +40,000 | 1.24% | 15,267,200 |
| 2012-08-31 | 2012-08-29 | 0.340 | 47,670,000 | -12,000 | 1.24% | 16,207,800 |
| 2012-08-28 | 2012-08-24 | 0.315 | 47,682,000 | +50,000 | 1.24% | 15,019,830 |
| 2012-08-27 | 2012-08-23 | 0.325 | 47,632,000 | +150,000 | 1.24% | 15,480,400 |
| 2012-08-10 | 2012-08-08 | 0.350 | 47,482,000 | +100,000 | 1.24% | 16,618,700 |
| 2012-07-31 | 2012-07-27 | 0.340 | 47,382,000 | +60,000 | 1.23% | 16,109,880 |
| 2012-07-20 | 2012-07-18 | 0.350 | 47,322,000 | +60,000 | 1.23% | 16,562,700 |
| 2012-07-17 | 2012-07-13 | 0.355 | 47,262,000 | +530,000 | 1.23% | 16,778,010 |
| 2012-07-12 | 2012-07-10 | 0.370 | 46,732,000 | +16,000 | 1.22% | 17,290,840 |
| 2012-07-10 | 2012-07-06 | 0.380 | 46,716,000 | +40,000 | 1.22% | 17,752,080 |
| 2012-07-04 | 2012-06-29 | 0.400 | 46,676,000 | -100,000 | 1.22% | 18,670,400 |
| 2012-06-19 | 2012-06-15 | 0.425 | 46,776,000 | +280,000 | 1.22% | 19,879,800 |
| 2012-06-18 | 2012-06-14 | 0.420 | 46,496,000 | +40,000 | 1.21% | 19,528,320 |
| 2012-06-07 | 2012-06-05 | 0.400 | 46,456,000 | +10,000 | 1.21% | 18,582,400 |
| 2012-06-01 | 2012-05-30 | 0.395 | 46,446,000 | +100,000 | 1.21% | 18,346,170 |
| 2012-05-24 | 2012-05-22 | 0.380 | 46,346,000 | +110,000 | 1.21% | 17,611,480 |
| 2012-05-23 | 2012-05-21 | 0.380 | 46,236,000 | +550,000 | 1.20% | 17,569,680 |
| 2012-05-22 | 2012-05-18 | 0.400 | 45,686,000 | +290,000 | 1.19% | 18,274,400 |
| 2012-05-21 | 2012-05-17 | 0.390 | 45,396,000 | +56,000 | 1.18% | 17,704,440 |
| 2012-05-18 | 2012-05-16 | 0.390 | 45,340,000 | +120,000 | 1.18% | 17,682,600 |
| 2012-05-17 | 2012-05-15 | 0.410 | 45,220,000 | +50,000 | 1.18% | 18,540,200 |
| 2012-05-16 | 2012-05-14 | 0.400 | 45,170,000 | +366,000 | 1.18% | 18,068,000 |
| 2012-05-15 | 2012-05-11 | 0.410 | 44,804,000 | +130,000 | 1.17% | 18,369,640 |
| 2012-05-14 | 2012-05-10 | 0.405 | 44,674,000 | +18,000 | 1.16% | 18,092,970 |
| 2012-05-11 | 2012-05-09 | 0.405 | 44,656,000 | +6,000 | 1.16% | 18,085,680 |
| 2012-05-09 | 2012-05-07 | 0.440 | 44,650,000 | +100,000 | 1.16% | 19,646,000 |
| 2012-05-08 | 2012-05-04 | 0.430 | 44,550,000 | +50,000 | 1.16% | 19,156,500 |
| 2012-05-07 | 2012-05-03 | 0.415 | 44,500,000 | +814,000 | 1.16% | 18,467,500 |
| 2012-05-04 | 2012-05-02 | 0.410 | 43,686,000 | +420,000 | 1.14% | 17,911,260 |
| 2012-05-03 | 2012-04-30 | 0.405 | 43,266,000 | +38,000 | 1.13% | 17,522,730 |
| 2012-04-30 | 2012-04-26 | 0.400 | 43,228,000 | +720,000 | 1.13% | 17,291,200 |
| 2012-04-27 | 2012-04-25 | 0.415 | 42,508,000 | +340,000 | 1.11% | 17,640,820 |
| 2012-04-26 | 2012-04-24 | 0.405 | 42,168,000 | +400,000 | 1.10% | 17,078,040 |
| 2012-04-25 | 2012-04-23 | 0.405 | 41,768,000 | -350,000 | 1.09% | 16,916,040 |
| 2012-04-17 | 2012-04-13 | 0.400 | 42,118,000 | +622,000 | 1.10% | 16,847,200 |
| 2012-04-16 | 2012-04-12 | 0.405 | 41,496,000 | +240,000 | 1.08% | 16,805,880 |
| 2012-04-13 | 2012-04-11 | 0.380 | 41,256,000 | +1,086,000 | 1.07% | 15,677,280 |
| 2012-04-12 | 2012-04-10 | 0.375 | 40,170,000 | +60,000 | 1.05% | 15,063,750 |
| 2012-04-11 | 2012-04-05 | 0.370 | 40,110,000 | +92,000 | 1.05% | 14,840,700 |
| 2012-04-10 | 2012-04-03 | 0.400 | 40,018,000 | +100,000 | 1.04% | 16,007,200 |
| 2012-04-05 | 2012-04-02 | 0.420 | 39,918,000 | +400,000 | 1.04% | 16,765,560 |
| 2012-04-03 | 2012-03-30 | 0.425 | 39,518,000 | +126,000 | 1.03% | 16,795,150 |
| 2012-03-29 | 2012-03-27 | 0.445 | 39,392,000 | +10,000 | 1.03% | 17,529,440 |
| 2012-03-28 | 2012-03-26 | 0.420 | 39,382,000 | +1,000,000 | 1.03% | 16,540,440 |
| 2012-03-27 | 2012-03-23 | 0.445 | 38,382,000 | +1,040,000 | 1.00% | 17,079,990 |
| 2012-03-20 | 2012-03-16 | 0.485 | 37,342,000 | +62,000 | 0.97% | 18,110,870 |
| 2012-03-19 | 2012-03-15 | 0.490 | 37,280,000 | +20,000 | 0.97% | 18,267,200 |
| 2012-03-16 | 2012-03-14 | 0.485 | 37,260,000 | +10,000 | 0.97% | 18,071,100 |
| 2012-03-14 | 2012-03-12 | 0.490 | 37,250,000 | +160,000 | 0.97% | 18,252,500 |
| 2012-03-13 | 2012-03-09 | 0.495 | 37,090,000 | +30,000 | 0.97% | 18,359,550 |
| 2012-03-08 | 2012-03-06 | 0.510 | 37,060,000 | -40,000 | 0.97% | 18,900,600 |
| 2012-03-07 | 2012-03-05 | 0.500 | 37,100,000 | +172,000 | 0.97% | 18,550,000 |
| 2012-03-06 | 2012-03-02 | 0.520 | 36,928,000 | +644,000 | 0.96% | 19,202,560 |
| 2012-03-01 | 2012-02-28 | 0.510 | 36,284,000 | +100,000 | 0.95% | 18,504,840 |
| 2012-02-29 | 2012-02-27 | 0.520 | 36,184,000 | +200,000 | 0.94% | 18,815,680 |
| 2012-02-22 | 2012-02-20 | 0.480 | 35,984,000 | -20,000 | 0.94% | 17,272,320 |
| 2012-02-17 | 2012-02-15 | 0.500 | 36,004,000 | +50,000 | 0.94% | 18,002,000 |
| 2012-02-16 | 2012-02-14 | 0.475 | 35,954,000 | +90,000 | 0.94% | 17,078,150 |
| 2012-02-14 | 2012-02-10 | 0.490 | 35,864,000 | +80,000 | 0.93% | 17,573,360 |
| 2012-02-07 | 2012-02-03 | 0.435 | 35,784,000 | +100,000 | 0.93% | 15,566,040 |
| 2012-02-03 | 2012-02-01 | 0.420 | 35,684,000 | +120,000 | 0.93% | 14,987,280 |
| 2012-01-26 | 2012-01-19 | 0.420 | 35,564,000 | -10,000 | 0.93% | 14,936,880 |
| 2012-01-20 | 2012-01-18 | 0.415 | 35,574,000 | +100,000 | 0.93% | 14,763,210 |
| 2012-01-19 | 2012-01-17 | 0.420 | 35,474,000 | +100,000 | 0.92% | 14,899,080 |
| 2012-01-16 | 2012-01-12 | 0.430 | 35,374,000 | +800,000 | 0.92% | 15,210,820 |
| 2012-01-13 | 2012-01-11 | 0.425 | 34,574,000 | +38,000 | 0.90% | 14,693,950 |
| 2012-01-12 | 2012-01-10 | 0.430 | 34,536,000 | -90,000 | 0.90% | 14,850,480 |
| 2012-01-10 | 2012-01-06 | 0.430 | 34,626,000 | +132,000 | 0.90% | 14,889,180 |
| 2012-01-09 | 2012-01-05 | 0.440 | 34,494,000 | +180,000 | 0.90% | 15,177,360 |
| 2012-01-06 | 2012-01-04 | 0.450 | 34,314,000 | +320,000 | 0.89% | 15,441,300 |
| 2011-12-30 | 2011-12-28 | 0.445 | 33,994,000 | -50,000 | 0.89% | 15,127,330 |
| 2011-12-20 | 2011-12-16 | 0.410 | 34,044,000 | -88,000 | 0.89% | 13,958,040 |
| 2011-12-07 | 2011-12-05 | 0.430 | 34,132,000 | +50,000 | 0.89% | 14,676,760 |
| 2011-12-05 | 2011-12-01 | 0.435 | 34,082,000 | +350,000 | 0.89% | 14,825,670 |
| 2011-11-24 | 2011-11-22 | 0.430 | 33,732,000 | -40,000 | 0.88% | 14,504,760 |
| 2011-11-22 | 2011-11-18 | 0.435 | 33,772,000 | +2,000 | 0.88% | 14,690,820 |
| 2011-11-21 | 2011-11-17 | 0.450 | 33,770,000 | +20,000 | 0.88% | 15,196,500 |
| 2011-11-17 | 2011-11-15 | 0.455 | 33,750,000 | +4,000 | 0.91% | 15,356,250 |
| 2011-11-14 | 2011-11-10 | 0.445 | 33,746,000 | -110,000 | 0.91% | 15,016,970 |
| 2011-11-09 | 2011-11-07 | 0.470 | 33,856,000 | -60,000 | 0.91% | 15,912,320 |
| 2011-11-08 | 2011-11-04 | 0.470 | 33,916,000 | +200,000 | 0.91% | 15,940,520 |
| 2011-11-03 | 2011-11-01 | 0.465 | 33,716,000 | -6,000 | 0.91% | 15,677,940 |
| 2011-11-02 | 2011-10-31 | 0.470 | 33,722,000 | +104,000 | 0.91% | 15,849,340 |
| 2011-11-01 | 2011-10-28 | 0.465 | 33,618,000 | +46,000 | 0.91% | 15,632,370 |
| 2011-10-26 | 2011-10-24 | 0.460 | 33,572,000 | +150,000 | 0.90% | 15,443,120 |
| 2011-10-25 | 2011-10-21 | 0.450 | 33,422,000 | +50,000 | 0.90% | 15,039,900 |
| 2011-10-19 | 2011-10-17 | 0.435 | 33,372,000 | +8,000 | 0.90% | 14,516,820 |
| 2011-10-12 | 2011-10-10 | 0.400 | 33,364,000 | -40,000 | 0.90% | 13,345,600 |
| 2011-10-07 | 2011-10-04 | 0.355 | 33,404,000 | -70,000 | 0.90% | 11,858,420 |
| 2011-10-03 | 2011-09-28 | 0.395 | 33,474,000 | +30,000 | 0.90% | 13,222,230 |
| 2011-09-30 | 2011-09-27 | 0.390 | 33,444,000 | -914,000 | 0.90% | 13,043,160 |
| 2011-09-28 | 2011-09-26 | 0.420 | 34,358,000 | +30,000 | 0.93% | 14,430,360 |
| 2011-09-26 | 2011-09-22 | 0.455 | 34,328,000 | +236,000 | 0.92% | 15,619,240 |
| 2011-09-23 | 2011-09-21 | 0.480 | 34,092,000 | +700,000 | 0.92% | 16,364,160 |
| 2011-09-21 | 2011-09-19 | 0.480 | 33,392,000 | -50,000 | 0.90% | 16,028,160 |
| 2011-09-20 | 2011-09-16 | 0.480 | 33,442,000 | +50,000 | 0.90% | 16,052,160 |
| 2011-09-16 | 2011-09-14 | 0.485 | 33,392,000 | +50,000 | 0.90% | 16,195,120 |
| 2011-09-12 | 2011-09-08 | 0.495 | 33,342,000 | +10,000 | 0.90% | 16,504,290 |
| 2011-09-08 | 2011-09-06 | 0.485 | 33,332,000 | +20,000 | 0.90% | 16,166,020 |
| 2011-09-05 | 2011-09-01 | 0.500 | 33,312,000 | +20,000 | 0.90% | 16,656,000 |
| 2011-09-02 | 2011-08-31 | 0.510 | 33,292,000 | +100,000 | 0.90% | 16,978,920 |
| 2011-08-30 | 2011-08-26 | 0.530 | 33,192,000 | -150,000 | 0.89% | 17,591,760 |
| 2011-08-29 | 2011-08-25 | 0.510 | 33,342,000 | +20,000 | 0.90% | 17,004,420 |
| 2011-08-26 | 2011-08-24 | 0.500 | 33,322,000 | -1,132,000 | 0.90% | 16,661,000 |
| 2011-08-25 | 2011-08-23 | 0.530 | 34,454,000 | +28,000 | 0.93% | 18,260,620 |
| 2011-08-24 | 2011-08-22 | 0.580 | 34,426,000 | +500,000 | 0.93% | 19,967,080 |
| 2011-08-23 | 2011-08-19 | 0.580 | 33,926,000 | -100,000 | 0.91% | 19,677,080 |
| 2011-08-19 | 2011-08-17 | 0.590 | 34,026,000 | +12,000 | 0.92% | 20,075,340 |
| 2011-08-11 | 2011-08-09 | 0.590 | 34,014,000 | -18,000 | 0.92% | 20,068,260 |
| 2011-08-10 | 2011-08-08 | 0.590 | 34,032,000 | -322,000 | 0.92% | 20,078,880 |
| 2011-08-09 | 2011-08-05 | 0.630 | 34,354,000 | +110,000 | 0.93% | 21,643,020 |
| 2011-08-08 | 2011-08-04 | 0.670 | 34,244,000 | -318,000 | 0.92% | 22,943,480 |
| 2011-08-04 | 2011-08-02 | 0.660 | 34,562,000 | +110,000 | 0.93% | 22,810,920 |
| 2011-08-03 | 2011-08-01 | 0.660 | 34,452,000 | +30,000 | 0.93% | 22,738,320 |
| 2011-08-02 | 2011-07-29 | 0.670 | 34,422,000 | -260,000 | 0.93% | 23,062,740 |
| 2011-08-01 | 2011-07-28 | 0.670 | 34,682,000 | +190,000 | 0.93% | 23,236,940 |
| 2011-07-29 | 2011-07-27 | 0.670 | 34,492,000 | +40,000 | 0.94% | 23,109,640 |
| 2011-07-28 | 2011-07-26 | 0.670 | 34,452,000 | +100,000 | 0.93% | 23,082,840 |
| 2011-07-27 | 2011-07-25 | 0.670 | 34,352,000 | +140,000 | 0.93% | 23,015,840 |
| 2011-07-22 | 2011-07-20 | 0.720 | 34,212,000 | -20,000 | 0.93% | 24,632,640 |
| 2011-07-21 | 2011-07-19 | 0.710 | 34,232,000 | +272,000 | 0.93% | 24,304,720 |
| 2011-07-19 | 2011-07-15 | 0.730 | 33,960,000 | +176,000 | 0.92% | 24,790,800 |
| 2011-07-18 | 2011-07-14 | 0.740 | 33,784,000 | -200,000 | 0.92% | 25,000,160 |
| 2011-07-15 | 2011-07-13 | 0.710 | 33,984,000 | -30,000 | 0.92% | 24,128,640 |
| 2011-07-14 | 2011-07-12 | 0.700 | 34,014,000 | -48,000 | 0.92% | 23,809,800 |
| 2011-07-12 | 2011-07-08 | 0.700 | 34,062,000 | +330,000 | 0.92% | 23,843,400 |
| 2011-07-11 | 2011-07-07 | 0.690 | 33,732,000 | +200,000 | 0.92% | 23,275,080 |
| 2011-07-07 | 2011-07-05 | 0.700 | 33,532,000 | +120,000 | 0.91% | 23,472,400 |
| 2011-07-06 | 2011-07-04 | 0.700 | 33,412,000 | -10,000 | 0.91% | 23,388,400 |
| 2011-07-05 | 2011-06-30 | 0.680 | 33,422,000 | +200,000 | 0.91% | 22,726,960 |
| 2011-07-04 | 2011-06-29 | 0.700 | 33,222,000 | -1,642,000 | 0.90% | 23,255,400 |
| 2011-06-30 | 2011-06-28 | 0.700 | 34,864,000 | -330,000 | 0.95% | 24,404,800 |
| 2011-06-29 | 2011-06-27 | 0.710 | 35,194,000 | -80,000 | 0.96% | 24,987,740 |
| 2011-06-28 | 2011-06-24 | 0.710 | 35,274,000 | +150,000 | 0.97% | 25,044,540 |
| 2011-06-24 | 2011-06-22 | 0.680 | 35,124,000 | -14,000 | 0.96% | 23,884,320 |
| 2011-06-22 | 2011-06-20 | 0.700 | 35,138,000 | -40,000 | 0.96% | 24,596,600 |
| 2011-06-21 | 2011-06-17 | 0.700 | 35,178,000 | -56,000 | 0.96% | 24,624,600 |
| 2011-06-16 | 2011-06-14 | 0.720 | 35,234,000 | -270,000 | 0.97% | 25,368,480 |
| 2011-06-15 | 2011-06-13 | 0.720 | 35,504,000 | -60,000 | 0.97% | 25,562,880 |
| 2011-06-14 | 2011-06-10 | 0.690 | 35,564,000 | +200,000 | 0.98% | 24,539,160 |
| 2011-06-09 | 2011-06-07 | 0.700 | 35,364,000 | -10,000 | 0.97% | 24,754,800 |
| 2011-06-02 | 2011-05-31 | 0.720 | 35,374,000 | -80,000 | 0.97% | 25,469,280 |
| 2011-06-01 | 2011-05-30 | 0.730 | 35,454,000 | -40,000 | 0.97% | 25,881,420 |
| 2011-05-31 | 2011-05-27 | 0.710 | 35,494,000 | -100,000 | 0.97% | 25,200,740 |
| 2011-05-30 | 2011-05-26 | 0.710 | 35,594,000 | +588,000 | 0.99% | 25,271,740 |
| 2011-05-27 | 2011-05-25 | 0.680 | 35,006,000 | +212,000 | 0.97% | 23,804,080 |
| 2011-05-26 | 2011-05-24 | 0.710 | 34,794,000 | +280,000 | 0.97% | 24,703,740 |
| 2011-05-25 | 2011-05-23 | 0.730 | 34,514,000 | -200,000 | 0.96% | 25,195,220 |
| 2011-05-24 | 2011-05-20 | 0.740 | 34,714,000 | -198,000 | 0.96% | 25,688,360 |
| 2011-05-23 | 2011-05-19 | 0.750 | 34,912,000 | -42,000 | 0.97% | 26,184,000 |
| 2011-05-20 | 2011-05-18 | 0.750 | 34,954,000 | -50,000 | 0.97% | 26,215,500 |
| 2011-05-19 | 2011-05-17 | 0.740 | 35,004,000 | -10,000 | 0.97% | 25,902,960 |
| 2011-05-18 | 2011-05-16 | 0.740 | 35,014,000 | -322,000 | 0.97% | 25,910,360 |
| 2011-05-17 | 2011-05-13 | 0.750 | 35,336,000 | -626,000 | 0.98% | 26,502,000 |
| 2011-05-16 | 2011-05-12 | 0.750 | 35,962,000 | -2,700,000 | 1.00% | 26,971,500 |
| 2011-05-13 | 2011-05-11 | 0.760 | 38,662,000 | +314,000 | 1.07% | 29,383,120 |
| 2011-05-12 | 2011-05-09 | 0.770 | 38,348,000 | -2,950,000 | 1.06% | 29,527,960 |
| 2011-05-11 | 2011-05-06 | 0.750 | 41,298,000 | -1,948,000 | 1.15% | 30,973,500 |
| 2011-05-09 | 2011-05-05 | 0.720 | 43,246,000 | -702,000 | 1.20% | 31,137,120 |
| 2011-05-06 | 2011-05-04 | 0.720 | 43,948,000 | -50,000 | 1.22% | 31,642,560 |
| 2011-05-05 | 2011-05-03 | 0.720 | 43,998,000 | -118,000 | 1.22% | 31,678,560 |
| 2011-04-29 | 2011-04-27 | 0.710 | 44,116,000 | -400,000 | 1.23% | 31,322,360 |
| 2011-04-28 | 2011-04-26 | 0.720 | 44,516,000 | -874,000 | 1.24% | 32,051,520 |
| 2011-04-27 | 2011-04-21 | 0.720 | 45,390,000 | -402,000 | 1.26% | 32,680,800 |
| 2011-04-21 | 2011-04-19 | 0.730 | 45,792,000 | -40,000 | 1.27% | 33,428,160 |
| 2011-04-20 | 2011-04-18 | 0.750 | 45,832,000 | -300,000 | 1.27% | 34,374,000 |
| 2011-04-19 | 2011-04-15 | 0.710 | 46,132,000 | -310,000 | 1.28% | 32,753,720 |
| 2011-04-15 | 2011-04-13 | 0.720 | 46,442,000 | -490,000 | 1.29% | 33,438,240 |
| 2011-04-14 | 2011-04-12 | 0.650 | 46,932,000 | +100,000 | 1.30% | 30,505,800 |
| 2011-04-12 | 2011-04-08 | 0.610 | 46,832,000 | -100,000 | 1.30% | 28,567,520 |
| 2011-04-11 | 2011-04-07 | 0.610 | 46,932,000 | -8,000 | 1.30% | 28,628,520 |
| 2011-04-08 | 2011-04-06 | 0.640 | 46,940,000 | +410,000 | 1.30% | 30,041,600 |
| 2011-04-06 | 2011-04-01 | 0.670 | 46,530,000 | +180,000 | 1.29% | 31,175,100 |
| 2011-04-04 | 2011-03-31 | 0.670 | 46,350,000 | +180,000 | 1.29% | 31,054,500 |
| 2011-04-01 | 2011-03-30 | 0.670 | 46,170,000 | +40,000 | 1.28% | 30,933,900 |
| 2011-03-31 | 2011-03-29 | 0.670 | 46,130,000 | -500,000 | 1.28% | 30,907,100 |
| 2011-03-29 | 2011-03-25 | 0.690 | 46,630,000 | +100,000 | 1.30% | 32,174,700 |
| 2011-03-28 | 2011-03-24 | 0.680 | 46,530,000 | +30,000 | 1.29% | 31,640,400 |
| 2011-03-25 | 2011-03-23 | 0.690 | 46,500,000 | +70,000 | 1.29% | 32,085,000 |
| 2011-03-22 | 2011-03-18 | 0.660 | 46,430,000 | +40,000 | 1.29% | 30,643,800 |
| 2011-03-21 | 2011-03-17 | 0.670 | 46,390,000 | +46,000 | 1.29% | 31,081,300 |
| 2011-03-18 | 2011-03-16 | 0.680 | 46,344,000 | -54,000 | 1.29% | 31,513,920 |
| 2011-03-17 | 2011-03-15 | 0.680 | 46,398,000 | -20,000 | 1.29% | 31,550,640 |
| 2011-03-15 | 2011-03-11 | 0.690 | 46,418,000 | -50,000 | 1.29% | 32,028,420 |
| 2011-03-14 | 2011-03-10 | 0.700 | 46,468,000 | -2,000,000 | 1.29% | 32,527,600 |
| 2011-03-11 | 2011-03-09 | 0.700 | 48,468,000 | -40,000 | 1.35% | 33,927,600 |
| 2011-03-10 | 2011-03-08 | 0.700 | 48,508,000 | -100,000 | 1.35% | 33,955,600 |
| 2011-03-09 | 2011-03-07 | 0.700 | 48,608,000 | -30,000 | 1.35% | 34,025,600 |
| 2011-03-03 | 2011-03-01 | 0.700 | 48,638,000 | -100,000 | 1.35% | 34,046,600 |
| 2011-02-25 | 2011-02-23 | 0.690 | 48,738,000 | -500,000 | 1.36% | 33,629,220 |
| 2011-02-23 | 2011-02-21 | 0.680 | 49,238,000 | +50,000 | 1.37% | 33,481,840 |
| 2011-02-17 | 2011-02-15 | 0.700 | 49,188,000 | -800,000 | 1.37% | 34,431,600 |
| 2011-02-16 | 2011-02-14 | 0.690 | 49,988,000 | +140,000 | 1.39% | 34,491,720 |
| 2011-02-15 | 2011-02-11 | 0.690 | 49,848,000 | -100,000 | 1.39% | 34,395,120 |
| 2011-02-14 | 2011-02-10 | 0.690 | 49,948,000 | -200,000 | 1.39% | 34,464,120 |
| 2011-02-11 | 2011-02-09 | 0.690 | 50,148,000 | +30,000 | 1.40% | 34,602,120 |
| 2011-02-10 | 2011-02-08 | 0.700 | 50,118,000 | -30,000 | 1.40% | 35,082,600 |
| 2011-02-07 | 2011-01-31 | 0.690 | 50,148,000 | -190,000 | 1.40% | 34,602,120 |
| 2011-02-01 | 2011-01-28 | 0.690 | 50,338,000 | -160,000 | 1.40% | 34,733,220 |
| 2011-01-31 | 2011-01-27 | 0.700 | 50,498,000 | -228,000 | 1.41% | 35,348,600 |
| 2011-01-27 | 2011-01-25 | 0.720 | 50,726,000 | -30,000 | 1.43% | 36,522,720 |
| 2011-01-26 | 2011-01-24 | 0.690 | 50,756,000 | -180,000 | 1.44% | 35,021,640 |
| 2011-01-21 | 2011-01-19 | 0.720 | 50,936,000 | +30,000 | 1.44% | 36,673,920 |
| 2011-01-20 | 2011-01-18 | 0.710 | 50,906,000 | +80,000 | 1.44% | 36,143,260 |
| 2011-01-18 | 2011-01-14 | 0.720 | 50,826,000 | +362,000 | 1.44% | 36,594,720 |
| 2011-01-14 | 2011-01-12 | 0.740 | 50,464,000 | -500,000 | 1.43% | 37,343,360 |
| 2011-01-13 | 2011-01-11 | 0.730 | 50,964,000 | +60,000 | 1.44% | 37,203,720 |
| 2011-01-11 | 2011-01-07 | 0.730 | 50,904,000 | +200,000 | 1.44% | 37,159,920 |
| 2011-01-07 | 2011-01-05 | 0.760 | 50,704,000 | -200,000 | 1.43% | 38,535,040 |
| 2011-01-06 | 2011-01-04 | 0.770 | 50,904,000 | -2,680,000 | 1.44% | 39,196,080 |
| 2011-01-04 | 2010-12-31 | 0.720 | 53,584,000 | -10,000 | 1.52% | 38,580,480 |
| 2010-12-30 | 2010-12-28 | 0.720 | 53,594,000 | -960,000 | 1.52% | 38,587,680 |
| 2010-12-29 | 2010-12-24 | 0.690 | 54,554,000 | +168,000 | 1.55% | 37,642,260 |
| 2010-12-23 | 2010-12-21 | 0.700 | 54,386,000 | +100,000 | 1.54% | 38,070,200 |
| 2010-12-22 | 2010-12-20 | 0.690 | 54,286,000 | +218,000 | 1.54% | 37,457,340 |
| 2010-12-16 | 2010-12-14 | 0.700 | 54,068,000 | +50,000 | 1.53% | 37,847,600 |
| 2010-12-15 | 2010-12-13 | 0.730 | 54,018,000 | +30,000 | 1.53% | 39,433,140 |
| 2010-12-14 | 2010-12-10 | 0.730 | 53,988,000 | +180,000 | 1.53% | 39,411,240 |
| 2010-12-13 | 2010-12-09 | 0.710 | 53,808,000 | +20,000 | 1.53% | 38,203,680 |
| 2010-12-10 | 2010-12-08 | 0.720 | 53,788,000 | +100,000 | 1.53% | 38,727,360 |
| 2010-12-08 | 2010-12-06 | 0.740 | 53,688,000 | +110,000 | 1.52% | 39,729,120 |
| 2010-12-06 | 2010-12-02 | 0.720 | 53,578,000 | -40,000 | 1.52% | 38,576,160 |
| 2010-12-02 | 2010-11-30 | 0.720 | 53,618,000 | -130,000 | 1.52% | 38,604,960 |
| 2010-12-01 | 2010-11-29 | 0.710 | 53,748,000 | +34,000 | 1.53% | 38,161,080 |
| 2010-11-30 | 2010-11-26 | 0.720 | 53,714,000 | -1,050,000 | 1.52% | 38,674,080 |
| 2010-11-29 | 2010-11-25 | 0.720 | 54,764,000 | +200,000 | 1.55% | 39,430,080 |
| 2010-11-25 | 2010-11-23 | 0.720 | 54,564,000 | +60,000 | 1.55% | 39,286,080 |
| 2010-11-24 | 2010-11-22 | 0.740 | 54,504,000 | -50,000 | 1.55% | 40,332,960 |
| 2010-11-23 | 2010-11-19 | 0.700 | 54,554,000 | -60,000 | 1.55% | 38,187,800 |
| 2010-11-22 | 2010-11-18 | 0.710 | 54,614,000 | +20,000 | 1.55% | 38,775,940 |
| 2010-11-18 | 2010-11-16 | 0.680 | 54,594,000 | +262,000 | 1.55% | 37,123,920 |
| 2010-11-17 | 2010-11-15 | 0.700 | 54,332,000 | +186,000 | 1.54% | 38,032,400 |
| 2010-11-16 | 2010-11-12 | 0.720 | 54,146,000 | +248,000 | 1.54% | 38,985,120 |
| 2010-11-15 | 2010-11-11 | 0.740 | 53,898,000 | +118,000 | 1.53% | 39,884,520 |
| 2010-11-12 | 2010-11-10 | 0.760 | 53,780,000 | +132,000 | 1.53% | 40,872,800 |
| 2010-11-11 | 2010-11-09 | 0.760 | 53,648,000 | -148,000 | 1.52% | 40,772,480 |
| 2010-11-10 | 2010-11-08 | 0.770 | 53,796,000 | -20,000 | 1.53% | 41,422,920 |
| 2010-11-09 | 2010-11-05 | 0.770 | 53,816,000 | +356,000 | 1.53% | 41,438,320 |
| 2010-11-08 | 2010-11-04 | 0.770 | 53,460,000 | +222,000 | 1.52% | 41,164,200 |
| 2010-11-05 | 2010-11-03 | 0.780 | 53,238,000 | +762,000 | 1.51% | 41,525,640 |
| 2010-11-04 | 2010-11-02 | 0.800 | 52,476,000 | +90,000 | 1.49% | 41,980,800 |
| 2010-11-03 | 2010-11-01 | 0.740 | 52,386,000 | -342,000 | 1.49% | 38,765,640 |
| 2010-11-02 | 2010-10-29 | 0.760 | 52,728,000 | -52,000 | 1.50% | 40,073,280 |
| 2010-11-01 | 2010-10-28 | 0.770 | 52,780,000 | -340,000 | 1.50% | 40,640,600 |
| 2010-10-29 | 2010-10-27 | 0.770 | 53,120,000 | +8,150,000 | 1.51% | 40,902,400 |
| 2010-10-28 | 2010-10-26 | 0.740 | 44,970,000 | +1,500,000 | 1.28% | 33,277,800 |
| 2010-10-26 | 2010-10-22 | 0.680 | 43,470,000 | +178,000 | 1.23% | 29,559,600 |
| 2010-10-25 | 2010-10-21 | 0.690 | 43,292,000 | +12,000 | 1.23% | 29,871,480 |
| 2010-10-22 | 2010-10-20 | 0.690 | 43,280,000 | +60,000 | 1.23% | 29,863,200 |
| 2010-10-21 | 2010-10-19 | 0.710 | 43,220,000 | -680,000 | 1.23% | 30,686,200 |
| 2010-10-20 | 2010-10-18 | 0.680 | 43,900,000 | +300,000 | 1.25% | 29,852,000 |
| 2010-10-19 | 2010-10-15 | 0.690 | 43,600,000 | -400,000 | 1.24% | 30,084,000 |
| 2010-10-18 | 2010-10-14 | 0.670 | 44,000,000 | +50,000 | 1.25% | 29,480,000 |
| 2010-10-15 | 2010-10-13 | 0.660 | 43,950,000 | +354,000 | 1.25% | 29,007,000 |
| 2010-10-14 | 2010-10-12 | 0.650 | 43,596,000 | +900,000 | 1.24% | 28,337,400 |
| 2010-10-13 | 2010-10-11 | 0.650 | 42,696,000 | +794,000 | 1.21% | 27,752,400 |
| 2010-10-12 | 2010-10-08 | 0.680 | 41,902,000 | -50,000 | 1.19% | 28,493,360 |
| 2010-10-11 | 2010-10-07 | 0.690 | 41,952,000 | +50,000 | 1.19% | 28,946,880 |
| 2010-10-08 | 2010-10-06 | 0.690 | 41,902,000 | +100,000 | 1.19% | 28,912,380 |
| 2010-10-06 | 2010-10-04 | 0.660 | 41,802,000 | -60,000 | 1.19% | 27,589,320 |
| 2010-10-05 | 2010-09-30 | 0.650 | 41,862,000 | +20,000 | 1.19% | 27,210,300 |
| 2010-10-04 | 2010-09-29 | 0.660 | 41,842,000 | -72,000 | 1.19% | 27,615,720 |
| 2010-09-30 | 2010-09-28 | 0.670 | 41,914,000 | +158,000 | 1.19% | 28,082,380 |
| 2010-09-28 | 2010-09-24 | 0.680 | 41,756,000 | +100,000 | 1.19% | 28,394,080 |
| 2010-09-27 | 2010-09-22 | 0.650 | 41,656,000 | -130,000 | 1.18% | 27,076,400 |
| 2010-09-24 | 2010-09-21 | 0.650 | 41,786,000 | +700,000 | 1.19% | 27,160,900 |
| 2010-09-22 | 2010-09-20 | 0.650 | 41,086,000 | +540,000 | 1.17% | 26,705,900 |
| 2010-09-21 | 2010-09-17 | 0.650 | 40,546,000 | +848,000 | 1.15% | 26,354,900 |
| 2010-09-20 | 2010-09-16 | 0.650 | 39,698,000 | +1,300,000 | 1.13% | 25,803,700 |
| 2010-09-17 | 2010-09-15 | 0.680 | 38,398,000 | -600,000 | 1.09% | 26,110,640 |
| 2010-09-16 | 2010-09-14 | 0.660 | 38,998,000 | +590,000 | 1.11% | 25,738,680 |
| 2010-09-15 | 2010-09-13 | 0.690 | 38,408,000 | +392,000 | 1.09% | 26,501,520 |
| 2010-09-14 | 2010-09-10 | 0.710 | 38,016,000 | -32,000 | 1.08% | 26,991,360 |
| 2010-09-13 | 2010-09-09 | 0.700 | 38,048,000 | -338,000 | 1.08% | 26,633,600 |
| 2010-09-10 | 2010-09-08 | 0.710 | 38,386,000 | +160,000 | 1.09% | 27,254,060 |
| 2010-09-09 | 2010-09-07 | 0.710 | 38,226,000 | +100,000 | 1.09% | 27,140,460 |
| 2010-09-08 | 2010-09-06 | 0.710 | 38,126,000 | -80,000 | 1.08% | 27,069,460 |
| 2010-09-07 | 2010-09-03 | 0.690 | 38,206,000 | +110,000 | 1.08% | 26,362,140 |
| 2010-09-06 | 2010-09-02 | 0.710 | 38,096,000 | +700,000 | 1.08% | 27,048,160 |
| 2010-09-03 | 2010-09-01 | 0.720 | 37,396,000 | +70,000 | 1.06% | 26,925,120 |
| 2010-09-01 | 2010-08-30 | 0.740 | 37,326,000 | -20,000 | 1.06% | 27,621,240 |
| 2010-08-31 | 2010-08-27 | 0.740 | 37,346,000 | +20,000 | 1.06% | 27,636,040 |
| 2010-08-30 | 2010-08-26 | 0.720 | 37,326,000 | -10,000 | 1.06% | 26,874,720 |
| 2010-08-27 | 2010-08-25 | 0.710 | 37,336,000 | -260,000 | 1.06% | 26,508,560 |
| 2010-08-26 | 2010-08-24 | 0.720 | 37,596,000 | +60,000 | 1.07% | 27,069,120 |
| 2010-08-25 | 2010-08-23 | 0.730 | 37,536,000 | +120,000 | 1.07% | 27,401,280 |
| 2010-08-24 | 2010-08-20 | 0.740 | 37,416,000 | -16,000 | 1.06% | 27,687,840 |
| 2010-08-23 | 2010-08-19 | 0.740 | 37,432,000 | -134,000 | 1.06% | 27,699,680 |
| 2010-08-20 | 2010-08-18 | 0.740 | 37,566,000 | +100,000 | 1.07% | 27,798,840 |
| 2010-08-19 | 2010-08-17 | 0.740 | 37,466,000 | -30,000 | 1.06% | 27,724,840 |
| 2010-08-18 | 2010-08-16 | 0.750 | 37,496,000 | +254,000 | 1.06% | 28,122,000 |
| 2010-08-17 | 2010-08-13 | 0.740 | 37,242,000 | +164,000 | 1.06% | 27,559,080 |
| 2010-08-16 | 2010-08-12 | 0.710 | 37,078,000 | -38,000 | 1.05% | 26,325,380 |
| 2010-08-12 | 2010-08-10 | 0.720 | 37,116,000 | +1,110,000 | 1.05% | 26,723,520 |
| 2010-08-11 | 2010-08-09 | 0.740 | 36,006,000 | -130,000 | 1.02% | 26,644,440 |
| 2010-08-10 | 2010-08-06 | 0.770 | 36,136,000 | +346,000 | 1.03% | 27,824,720 |
| 2010-08-09 | 2010-08-05 | 0.780 | 35,790,000 | -48,000 | 1.02% | 27,916,200 |
| 2010-08-05 | 2010-08-03 | 0.800 | 35,838,000 | +188,000 | 1.02% | 28,670,400 |
| 2010-08-04 | 2010-08-02 | 0.800 | 35,650,000 | +34,000 | 1.01% | 28,520,000 |
| 2010-08-03 | 2010-07-30 | 0.780 | 35,616,000 | -200,000 | 1.01% | 27,780,480 |
| 2010-08-02 | 2010-07-29 | 0.770 | 35,816,000 | -20,000 | 1.02% | 27,578,320 |
| 2010-07-30 | 2010-07-28 | 0.760 | 35,836,000 | +190,000 | 1.02% | 27,235,360 |
| 2010-07-29 | 2010-07-27 | 0.750 | 35,646,000 | +16,000 | 1.01% | 26,734,500 |
| 2010-07-28 | 2010-07-26 | 0.750 | 35,630,000 | -12,000 | 1.01% | 26,722,500 |
| 2010-07-27 | 2010-07-23 | 0.750 | 35,642,000 | -90,000 | 1.01% | 26,731,500 |
| 2010-07-26 | 2010-07-22 | 0.700 | 35,732,000 | -110,000 | 1.01% | 25,012,400 |
| 2010-07-22 | 2010-07-20 | 0.660 | 35,842,000 | -120,000 | 1.02% | 23,655,720 |
| 2010-07-20 | 2010-07-16 | 0.660 | 35,962,000 | -50,000 | 1.02% | 23,734,920 |
| 2010-07-19 | 2010-07-15 | 0.650 | 36,012,000 | -40,000 | 1.02% | 23,407,800 |
| 2010-07-16 | 2010-07-14 | 0.660 | 36,052,000 | +60,000 | 1.02% | 23,794,320 |
| 2010-07-14 | 2010-07-12 | 0.670 | 35,992,000 | -108,000 | 1.02% | 24,114,640 |
| 2010-07-13 | 2010-07-09 | 0.660 | 36,100,000 | +208,000 | 1.02% | 23,826,000 |
| 2010-07-12 | 2010-07-08 | 0.660 | 35,892,000 | +32,000 | 1.02% | 23,688,720 |
| 2010-07-08 | 2010-07-06 | 0.650 | 35,860,000 | -16,000 | 1.04% | 23,309,000 |
| 2010-07-07 | 2010-07-05 | 0.670 | 35,876,000 | -830,000 | 1.04% | 24,036,920 |
| 2010-07-06 | 2010-07-02 | 0.680 | 36,706,000 | +200,000 | 1.07% | 24,960,080 |
| 2010-07-05 | 2010-06-30 | 0.690 | 36,506,000 | -100,000 | 1.06% | 25,189,140 |
| 2010-07-02 | 2010-06-29 | 0.670 | 36,606,000 | -20,000 | 1.06% | 24,526,020 |
| 2010-06-30 | 2010-06-28 | 0.700 | 36,626,000 | +100,000 | 1.06% | 25,638,200 |
| 2010-06-28 | 2010-06-24 | 0.700 | 36,526,000 | +3,780,000 | 1.06% | 25,568,200 |
| 2010-06-24 | 2010-06-22 | 0.680 | 32,746,000 | +30,000 | 0.95% | 22,267,280 |
| 2010-06-23 | 2010-06-21 | 0.690 | 32,716,000 | +40,000 | 0.95% | 22,574,040 |
| 2010-06-22 | 2010-06-18 | 0.680 | 32,676,000 | -136,000 | 0.95% | 22,219,680 |
| 2010-06-21 | 2010-06-17 | 0.660 | 32,812,000 | -20,000 | 0.95% | 21,655,920 |
| 2010-06-14 | 2010-06-10 | 0.630 | 32,832,000 | +96,000 | 0.95% | 20,684,160 |
| 2010-06-11 | 2010-06-09 | 0.640 | 32,736,000 | +120,000 | 0.95% | 20,951,040 |
| 2010-06-09 | 2010-06-07 | 0.630 | 32,616,000 | -172,000 | 0.95% | 20,548,080 |
| 2010-06-08 | 2010-06-04 | 0.650 | 32,788,000 | -20,000 | 0.95% | 21,312,200 |
| 2010-06-07 | 2010-06-03 | 0.660 | 32,808,000 | +80,000 | 0.95% | 21,653,280 |
| 2010-06-04 | 2010-06-02 | 0.650 | 32,728,000 | -4,000 | 0.95% | 21,273,200 |
| 2010-06-03 | 2010-06-01 | 0.660 | 32,732,000 | -210,000 | 0.95% | 21,603,120 |
| 2010-06-02 | 2010-05-31 | 0.620 | 32,942,000 | +40,000 | 0.96% | 20,424,040 |
| 2010-06-01 | 2010-05-28 | 0.570 | 32,902,000 | -40,000 | 0.96% | 18,754,140 |
| 2010-05-31 | 2010-05-27 | 0.560 | 32,942,000 | +184,000 | 0.96% | 18,447,520 |
| 2010-05-28 | 2010-05-26 | 0.540 | 32,758,000 | +270,000 | 0.95% | 17,689,320 |
| 2010-05-27 | 2010-05-25 | 0.540 | 32,488,000 | +220,000 | 0.94% | 17,543,520 |
| 2010-05-26 | 2010-05-24 | 0.580 | 32,268,000 | +50,000 | 0.94% | 18,715,440 |
| 2010-05-25 | 2010-05-20 | 0.550 | 32,218,000 | +184,000 | 0.94% | 17,719,900 |
| 2010-05-24 | 2010-05-19 | 0.600 | 32,034,000 | +50,000 | 0.93% | 19,220,400 |
| 2010-05-20 | 2010-05-18 | 0.650 | 31,984,000 | +74,000 | 0.93% | 20,789,600 |
| 2010-05-19 | 2010-05-17 | 0.670 | 31,910,000 | -70,000 | 0.93% | 21,379,700 |
| 2010-05-18 | 2010-05-14 | 0.690 | 31,980,000 | +140,000 | 0.93% | 22,066,200 |
| 2010-05-14 | 2010-05-12 | 0.720 | 31,840,000 | +28,000 | 0.93% | 22,924,800 |
| 2010-05-13 | 2010-05-11 | 0.730 | 31,812,000 | +376,000 | 0.92% | 23,222,760 |
| 2010-05-12 | 2010-05-10 | 0.740 | 31,436,000 | +232,000 | 0.91% | 23,262,640 |
| 2010-05-11 | 2010-05-07 | 0.730 | 31,204,000 | +30,000 | 0.91% | 22,778,920 |
| 2010-05-10 | 2010-05-06 | 0.750 | 31,174,000 | +412,000 | 0.91% | 23,380,500 |
| 2010-05-06 | 2010-05-04 | 0.790 | 30,762,000 | -168,000 | 0.89% | 24,301,980 |
| 2010-05-05 | 2010-05-03 | 0.780 | 30,930,000 | -92,000 | 0.90% | 24,125,400 |
| 2010-05-04 | 2010-04-30 | 0.790 | 31,022,000 | +1,150,000 | 0.90% | 24,507,380 |
| 2010-05-03 | 2010-04-29 | 0.790 | 29,872,000 | +14,000 | 0.87% | 23,598,880 |
| 2010-04-30 | 2010-04-28 | 0.800 | 29,858,000 | +100,000 | 0.87% | 23,886,400 |
| 2010-04-29 | 2010-04-27 | 0.800 | 29,758,000 | -8,000 | 0.87% | 23,806,400 |
| 2010-04-28 | 2010-04-26 | 0.820 | 29,766,000 | -54,000 | 0.87% | 24,408,120 |
| 2010-04-27 | 2010-04-23 | 0.800 | 29,820,000 | +330,000 | 0.87% | 23,856,000 |
| 2010-04-26 | 2010-04-22 | 0.810 | 29,490,000 | +206,000 | 0.86% | 23,886,900 |
| 2010-04-23 | 2010-04-21 | 0.810 | 29,284,000 | +396,000 | 0.85% | 23,720,040 |
| 2010-04-22 | 2010-04-20 | 0.810 | 28,888,000 | +100,000 | 0.84% | 23,399,280 |
| 2010-04-21 | 2010-04-19 | 0.810 | 28,788,000 | -3,798,000 | 0.84% | 23,318,280 |
| 2010-04-20 | 2010-04-16 | 0.830 | 32,586,000 | -364,000 | 0.95% | 27,046,380 |
| 2010-04-19 | 2010-04-15 | 0.900 | 32,950,000 | -430,000 | 0.96% | 29,655,000 |
| 2010-04-16 | 2010-04-14 | 0.900 | 33,380,000 | +832,000 | 0.97% | 30,042,000 |
| 2010-04-15 | 2010-04-13 | 0.900 | 32,548,000 | +740,000 | 0.95% | 29,293,200 |
| 2010-04-14 | 2010-04-12 | 0.950 | 31,808,000 | +3,550,000 | 0.92% | 30,217,600 |
| 2010-04-13 | 2010-04-09 | 0.890 | 28,258,000 | -120,000 | 0.82% | 25,149,620 |
| 2010-04-12 | 2010-04-08 | 0.820 | 28,378,000 | +152,000 | 0.83% | 23,269,960 |
| 2010-04-09 | 2010-04-07 | 0.880 | 28,226,000 | -120,000 | 0.82% | 24,838,880 |
| 2010-04-08 | 2010-04-01 | 0.860 | 28,346,000 | +358,000 | 0.88% | 24,377,560 |
| 2010-04-07 | 2010-03-31 | 0.780 | 27,988,000 | +450,000 | 0.86% | 21,830,640 |
| 2010-04-01 | 2010-03-30 | 0.780 | 27,538,000 | +780,000 | 0.85% | 21,479,640 |
| 2010-03-31 | 2010-03-29 | 0.780 | 26,758,000 | +50,000 | 0.83% | 20,871,240 |
| 2010-03-30 | 2010-03-26 | 0.810 | 26,708,000 | +2,000 | 0.82% | 21,633,480 |
| 2010-03-29 | 2010-03-25 | 0.820 | 26,706,000 | +10,000 | 0.82% | 21,898,920 |
| 2010-03-26 | 2010-03-24 | 0.820 | 26,696,000 | -50,000 | 0.82% | 21,890,720 |
| 2010-03-25 | 2010-03-23 | 0.810 | 26,746,000 | +20,000 | 0.83% | 21,664,260 |
| 2010-03-24 | 2010-03-22 | 0.830 | 26,726,000 | -18,000 | 0.83% | 22,182,580 |
| 2010-03-23 | 2010-03-19 | 0.830 | 26,744,000 | +140,000 | 0.83% | 22,197,520 |
| 2010-03-19 | 2010-03-17 | 0.800 | 26,604,000 | +54,000 | 0.82% | 21,283,200 |
| 2010-03-18 | 2010-03-16 | 0.810 | 26,550,000 | +280,000 | 0.82% | 21,505,500 |
| 2010-03-17 | 2010-03-15 | 0.820 | 26,270,000 | +336,000 | 0.81% | 21,541,400 |
| 2010-03-16 | 2010-03-12 | 0.820 | 25,934,000 | +608,000 | 0.80% | 21,265,880 |
| 2010-03-15 | 2010-03-11 | 0.850 | 25,326,000 | +36,000 | 0.78% | 21,527,100 |
| 2010-03-12 | 2010-03-10 | 0.860 | 25,290,000 | +90,000 | 0.78% | 21,749,400 |
| 2010-03-11 | 2010-03-09 | 0.870 | 25,200,000 | -1,936,000 | 0.78% | 21,924,000 |
| 2010-03-10 | 2010-03-08 | 0.880 | 27,136,000 | +50,000 | 0.84% | 23,879,680 |
| 2010-03-08 | 2010-03-04 | 0.850 | 27,086,000 | +1,960,000 | 0.84% | 23,023,100 |
| 2010-03-05 | 2010-03-03 | 0.880 | 25,126,000 | +640,000 | 0.78% | 22,110,880 |
| 2010-03-04 | 2010-03-02 | 0.900 | 24,486,000 | +1,406,000 | 0.76% | 22,037,400 |
| 2010-03-03 | 2010-03-01 | 0.910 | 23,080,000 | +3,256,000 | 0.71% | 21,002,800 |
| 2010-03-02 | 2010-02-26 | 0.900 | 19,824,000 | +1,550,000 | 0.61% | 17,841,600 |
| 2010-03-01 | 2010-02-25 | 0.860 | 18,274,000 | +750,000 | 0.56% | 15,715,640 |
| 2010-02-26 | 2010-02-24 | 0.860 | 17,524,000 | +1,660,000 | 0.54% | 15,070,640 |
| 2010-02-25 | 2010-02-23 | 0.880 | 15,864,000 | +922,000 | 0.49% | 13,960,320 |
| 2010-02-24 | 2010-02-22 | 0.880 | 14,942,000 | +496,000 | 0.46% | 13,148,960 |
| 2010-02-19 | 2010-02-17 | 0.870 | 14,446,000 | -30,000 | 0.45% | 12,568,020 |
| 2010-02-18 | 2010-02-12 | 0.880 | 14,476,000 | +10,000 | 0.45% | 12,738,880 |
| 2010-02-17 | 2010-02-11 | 0.870 | 14,466,000 | -20,000 | 0.45% | 12,585,420 |
| 2010-02-12 | 2010-02-10 | 0.880 | 14,486,000 | +70,000 | 0.45% | 12,747,680 |
| 2010-02-11 | 2010-02-09 | 0.830 | 14,416,000 | +130,000 | 0.45% | 11,965,280 |
| 2010-02-10 | 2010-02-08 | 0.830 | 14,286,000 | -20,000 | 0.44% | 11,857,380 |
| 2010-02-05 | 2010-02-03 | 0.890 | 14,306,000 | +130,000 | 0.44% | 12,732,340 |
| 2010-02-04 | 2010-02-02 | 0.870 | 14,176,000 | +186,000 | 0.44% | 12,333,120 |
| 2010-02-03 | 2010-02-01 | 0.900 | 13,990,000 | -22,000 | 0.43% | 12,591,000 |
| 2010-02-02 | 2010-01-29 | 0.900 | 14,012,000 | -160,000 | 0.43% | 12,610,800 |
| 2010-02-01 | 2010-01-28 | 0.930 | 14,172,000 | +120,000 | 0.44% | 13,179,960 |
| 2010-01-29 | 2010-01-27 | 0.920 | 14,052,000 | +96,000 | 0.43% | 12,927,840 |
| 2010-01-28 | 2010-01-26 | 0.960 | 13,956,000 | +200,000 | 0.43% | 13,397,760 |
| 2010-01-27 | 2010-01-25 | 0.900 | 13,756,000 | -120,000 | 0.42% | 12,380,400 |
| 2010-01-26 | 2010-01-22 | 0.880 | 13,876,000 | -28,000 | 0.43% | 12,210,880 |
| 2010-01-25 | 2010-01-21 | 0.920 | 13,904,000 | +610,000 | 0.43% | 12,791,680 |
| 2010-01-22 | 2010-01-20 | 0.980 | 13,294,000 | +162,000 | 0.41% | 13,028,120 |
| 2010-01-21 | 2010-01-19 | 0.990 | 13,132,000 | +1,096,000 | 0.41% | 13,000,680 |
| 2010-01-20 | 2010-01-18 | 1.000 | 12,036,000 | +514,000 | 0.37% | 12,036,000 |
| 2010-01-19 | 2010-01-15 | 0.990 | 11,522,000 | +212,000 | 0.36% | 11,406,780 |
| 2010-01-18 | 2010-01-14 | 0.990 | 11,310,000 | -440,000 | 0.35% | 11,196,900 |
| 2010-01-15 | 2010-01-13 | 0.980 | 11,750,000 | +284,000 | 0.36% | 11,515,000 |
| 2010-01-14 | 2010-01-12 | 1.030 | 11,466,000 | +240,000 | 0.35% | 11,809,980 |
| 2010-01-13 | 2010-01-11 | 1.020 | 11,226,000 | +776,000 | 0.35% | 11,450,520 |
| 2010-01-12 | 2010-01-08 | 1.050 | 10,450,000 | +350,000 | 0.32% | 10,972,500 |
| 2010-01-11 | 2010-01-07 | 1.080 | 10,100,000 | -90,000 | 0.31% | 10,908,000 |
| 2010-01-08 | 2010-01-06 | 1.070 | 10,190,000 | +66,000 | 0.31% | 10,903,300 |
| 2010-01-07 | 2010-01-05 | 1.080 | 10,124,000 | -494,000 | 0.31% | 10,933,920 |
| 2010-01-06 | 2010-01-04 | 1.040 | 10,618,000 | -42,000 | 0.33% | 11,042,720 |
| 2010-01-05 | 2009-12-31 | 1.030 | 10,660,000 | +450,000 | 0.33% | 10,979,800 |
| 2010-01-04 | 2009-12-29 | 1.000 | 10,210,000 | +534,000 | 0.32% | 10,210,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 9,676,000 | +102,000 | 0.30% | 9,869,520 |
| 2009-12-29 | 2009-12-24 | 1.010 | 9,574,000 | -220,000 | 0.30% | 9,669,740 |
| 2009-12-28 | 2009-12-22 | 0.970 | 9,794,000 | -2,000 | 0.30% | 9,500,180 |
| 2009-12-23 | 2009-12-21 | 0.920 | 9,796,000 | +20,000 | 0.30% | 9,012,320 |
| 2009-12-22 | 2009-12-18 | 0.940 | 9,776,000 | -88,000 | 0.30% | 9,189,440 |
| 2009-12-21 | 2009-12-17 | 0.990 | 9,864,000 | +2,000 | 0.30% | 9,765,360 |
| 2009-12-18 | 2009-12-16 | 1.040 | 9,862,000 | -912,000 | 0.30% | 10,256,480 |
| 2009-12-17 | 2009-12-15 | 1.090 | 10,774,000 | +58,000 | 0.33% | 11,743,660 |
| 2009-12-16 | 2009-12-14 | 1.030 | 10,716,000 | +64,000 | 0.33% | 11,037,480 |
| 2009-12-15 | 2009-12-11 | 0.880 | 10,652,000 | +120,000 | 0.33% | 9,373,760 |
| 2009-12-14 | 2009-12-10 | 0.880 | 10,532,000 | -458,000 | 0.33% | 9,268,160 |
| 2009-12-11 | 2009-12-09 | 0.860 | 10,990,000 | -468,000 | 0.34% | 9,451,400 |
| 2009-12-10 | 2009-12-08 | 0.770 | 11,458,000 | +16,000 | 0.35% | 8,822,660 |
| 2009-12-09 | 2009-12-07 | 0.770 | 11,442,000 | +302,000 | 0.35% | 8,810,340 |
| 2009-12-08 | 2009-12-04 | 0.760 | 11,140,000 | -6,000 | 0.34% | 8,466,400 |
| 2009-12-07 | 2009-12-03 | 0.760 | 11,146,000 | -100,000 | 0.34% | 8,470,960 |
| 2009-12-03 | 2009-12-01 | 0.800 | 11,246,000 | -20,000 | 0.35% | 8,996,800 |
| 2009-12-01 | 2009-11-27 | 0.760 | 11,266,000 | +30,000 | 0.35% | 8,562,160 |
| 2009-11-30 | 2009-11-26 | 0.800 | 11,236,000 | +4,000 | 0.35% | 8,988,800 |
| 2009-11-26 | 2009-11-24 | 0.790 | 11,232,000 | -560,000 | 0.35% | 8,873,280 |
| 2009-11-24 | 2009-11-20 | 0.830 | 11,792,000 | +84,000 | 0.36% | 9,787,360 |
| 2009-11-20 | 2009-11-18 | 0.830 | 11,708,000 | +18,000 | 0.36% | 9,717,640 |
| 2009-11-19 | 2009-11-17 | 0.840 | 11,690,000 | -10,000 | 0.36% | 9,819,600 |
| 2009-11-16 | 2009-11-12 | 0.840 | 11,700,000 | +100,000 | 0.36% | 9,828,000 |
| 2009-11-13 | 2009-11-11 | 0.850 | 11,600,000 | +440,000 | 0.36% | 9,860,000 |
| 2009-11-12 | 2009-11-10 | 0.820 | 11,160,000 | -40,000 | 0.34% | 9,151,200 |
| 2009-11-11 | 2009-11-09 | 0.810 | 11,200,000 | -200,000 | 0.35% | 9,072,000 |
| 2009-11-10 | 2009-11-06 | 0.830 | 11,400,000 | -250,000 | 0.35% | 9,462,000 |
| 2009-11-09 | 2009-11-05 | 0.820 | 11,650,000 | -72,000 | 0.36% | 9,553,000 |
| 2009-11-05 | 2009-11-03 | 0.800 | 11,722,000 | +200,000 | 0.36% | 9,377,600 |
| 2009-11-04 | 2009-11-02 | 0.810 | 11,522,000 | +26,000 | 0.36% | 9,332,820 |
| 2009-11-03 | 2009-10-30 | 0.800 | 11,496,000 | -10,000 | 0.35% | 9,196,800 |
| 2009-11-02 | 2009-10-29 | 0.810 | 11,506,000 | -140,000 | 0.36% | 9,319,860 |
| 2009-10-30 | 2009-10-28 | 0.830 | 11,646,000 | -72,000 | 0.36% | 9,666,180 |
| 2009-10-29 | 2009-10-27 | 0.830 | 11,718,000 | -400,000 | 0.36% | 9,725,940 |
| 2009-10-28 | 2009-10-23 | 0.710 | 12,118,000 | +14,000 | 0.37% | 8,603,780 |
| 2009-10-27 | 2009-10-22 | 0.700 | 12,104,000 | +92,000 | 0.37% | 8,472,800 |
| 2009-10-22 | 2009-10-20 | 0.700 | 12,012,000 | +10,000 | 0.37% | 8,408,400 |
| 2009-10-21 | 2009-10-19 | 0.710 | 12,002,000 | +430,000 | 0.37% | 8,521,420 |
| 2009-10-16 | 2009-10-14 | 0.760 | 11,572,000 | -40,000 | 0.36% | 8,794,720 |
| 2009-10-15 | 2009-10-13 | 0.740 | 11,612,000 | +300,000 | 0.36% | 8,592,880 |
| 2009-10-14 | 2009-10-12 | 0.730 | 11,312,000 | +50,000 | 0.35% | 8,257,760 |
| 2009-10-12 | 2009-10-08 | 0.750 | 11,262,000 | -276,000 | 0.35% | 8,446,500 |
| 2009-10-09 | 2009-10-07 | 0.730 | 11,538,000 | +334,000 | 0.36% | 8,422,740 |
| 2009-10-07 | 2009-10-05 | 0.640 | 11,204,000 | +50,000 | 0.35% | 7,170,560 |
| 2009-10-05 | 2009-09-30 | 0.650 | 11,154,000 | +20,000 | 0.34% | 7,250,100 |
| 2009-09-30 | 2009-09-28 | 0.660 | 11,134,000 | +290,000 | 0.34% | 7,348,440 |
| 2009-09-29 | 2009-09-25 | 0.660 | 10,844,000 | +366,000 | 0.33% | 7,157,040 |
| 2009-09-24 | 2009-09-22 | 0.710 | 10,478,000 | +60,000 | 0.32% | 7,439,380 |
| 2009-09-23 | 2009-09-21 | 0.710 | 10,418,000 | +8,000 | 0.39% | 7,396,780 |
| 2009-09-22 | 2009-09-18 | 0.710 | 10,410,000 | +220,000 | 0.39% | 7,391,100 |
| 2009-09-21 | 2009-09-17 | 0.760 | 10,190,000 | +740,000 | 0.38% | 7,744,400 |
| 2009-09-18 | 2009-09-16 | 0.810 | 9,450,000 | +60,000 | 0.35% | 7,654,500 |
| 2009-09-16 | 2009-09-14 | 0.830 | 9,390,000 | -10,000 | 0.35% | 7,793,700 |
| 2009-09-14 | 2009-09-10 | 0.840 | 9,400,000 | -10,000 | 0.35% | 7,896,000 |
| 2009-09-11 | 2009-09-09 | 0.840 | 9,410,000 | +100,000 | 0.35% | 7,904,400 |
| 2009-09-10 | 2009-09-08 | 0.820 | 9,310,000 | +20,000 | 0.34% | 7,634,200 |
| 2009-09-08 | 2009-09-04 | 0.800 | 9,290,000 | +80,000 | 0.34% | 7,432,000 |
| 2009-09-07 | 2009-09-03 | 0.810 | 9,210,000 | +84,000 | 0.34% | 7,460,100 |
| 2009-09-04 | 2009-09-02 | 0.780 | 9,126,000 | +356,000 | 0.34% | 7,118,280 |
| 2009-09-03 | 2009-09-01 | 0.860 | 8,770,000 | -120,000 | 0.32% | 7,542,200 |
| 2009-09-02 | 2009-08-31 | 0.900 | 8,890,000 | +16,000 | 0.33% | 8,001,000 |
| 2009-09-01 | 2009-08-28 | 0.830 | 8,874,000 | +110,000 | 0.33% | 7,365,420 |
| 2009-08-31 | 2009-08-27 | 0.850 | 8,764,000 | +150,000 | 0.32% | 7,449,400 |
| 2009-08-27 | 2009-08-25 | 0.880 | 8,614,000 | -70,000 | 0.32% | 7,580,320 |
| 2009-08-25 | 2009-08-21 | 0.830 | 8,684,000 | -116,000 | 0.32% | 7,207,720 |
| 2009-08-21 | 2009-08-19 | 0.800 | 8,800,000 | +324,000 | 0.33% | 7,040,000 |
| 2009-08-20 | 2009-08-18 | 0.810 | 8,476,000 | +390,000 | 0.31% | 6,865,560 |
| 2009-08-19 | 2009-08-17 | 0.840 | 8,086,000 | +366,000 | 0.30% | 6,792,240 |
| 2009-08-18 | 2009-08-14 | 0.880 | 7,720,000 | +6,000 | 0.29% | 6,793,600 |
| 2009-08-17 | 2009-08-13 | 0.910 | 7,714,000 | -396,000 | 0.29% | 7,019,740 |
| 2009-08-14 | 2009-08-12 | 0.840 | 8,110,000 | +10,000 | 0.30% | 6,812,400 |
| 2009-08-13 | 2009-08-11 | 0.840 | 8,100,000 | +60,000 | 0.30% | 6,804,000 |
| 2009-08-12 | 2009-08-10 | 0.860 | 8,040,000 | -390,000 | 0.30% | 6,914,400 |
| 2009-08-11 | 2009-08-07 | 0.800 | 8,430,000 | -100,000 | 0.31% | 6,744,000 |
| 2009-08-10 | 2009-08-06 | 0.800 | 8,530,000 | +100,000 | 0.32% | 6,824,000 |
| 2009-08-07 | 2009-08-05 | 0.800 | 8,430,000 | +300,000 | 0.31% | 6,744,000 |
| 2009-08-05 | 2009-08-03 | 0.820 | 8,130,000 | +426,000 | 0.30% | 6,666,600 |
| 2009-08-04 | 2009-07-31 | 0.830 | 7,704,000 | +256,000 | 0.29% | 6,394,320 |
| 2009-07-30 | 2009-07-28 | 0.800 | 7,448,000 | +100,000 | 0.28% | 5,958,400 |
| 2009-07-29 | 2009-07-27 | 0.810 | 7,348,000 | -170,000 | 0.27% | 5,951,880 |
| 2009-07-28 | 2009-07-24 | 0.810 | 7,518,000 | +480,000 | 0.28% | 6,089,580 |
| 2009-07-27 | 2009-07-23 | 0.790 | 7,038,000 | +10,000 | 0.26% | 5,560,020 |
| 2009-07-23 | 2009-07-21 | 0.810 | 7,028,000 | +280,000 | 0.26% | 5,692,680 |
| 2009-07-22 | 2009-07-20 | 0.820 | 6,748,000 | +222,000 | 0.25% | 5,533,360 |
| 2009-07-21 | 2009-07-17 | 0.790 | 6,526,000 | +280,000 | 0.24% | 5,155,540 |
| 2009-07-17 | 2009-07-15 | 0.790 | 6,246,000 | +100,000 | 0.23% | 4,934,340 |
| 2009-07-16 | 2009-07-14 | 0.790 | 6,146,000 | +50,000 | 0.23% | 4,855,340 |
| 2009-07-15 | 2009-07-13 | 0.780 | 6,096,000 | +260,000 | 0.23% | 4,754,880 |
| 2009-07-14 | 2009-07-10 | 0.810 | 5,836,000 | +164,000 | 0.22% | 4,727,160 |
| 2009-07-13 | 2009-07-09 | 0.830 | 5,672,000 | +128,000 | 0.21% | 4,707,760 |
| 2009-07-10 | 2009-07-08 | 0.830 | 5,544,000 | +40,000 | 0.21% | 4,601,520 |
| 2009-07-08 | 2009-07-06 | 0.890 | 5,504,000 | -160,000 | 0.20% | 4,898,560 |
| 2009-07-07 | 2009-07-03 | 0.860 | 5,664,000 | -238,000 | 0.21% | 4,871,040 |
| 2009-07-06 | 2009-07-02 | 0.760 | 5,902,000 | -104,000 | 0.22% | 4,485,520 |
| 2009-07-03 | 2009-06-30 | 0.790 | 6,006,000 | -20,000 | 0.22% | 4,744,740 |
| 2009-06-30 | 2009-06-26 | 0.800 | 6,026,000 | +34,000 | 0.60% | 4,820,800 |
| 2009-06-25 | 2009-06-23 | 0.730 | 5,992,000 | +130,000 | 0.60% | 4,374,160 |
| 2009-06-24 | 2009-06-22 | 0.800 | 5,862,000 | +10,000 | 0.59% | 4,689,600 |
| 2009-06-23 | 2009-06-19 | 0.810 | 5,852,000 | +484,000 | 0.59% | 4,740,120 |
| 2009-06-22 | 2009-06-18 | 0.840 | 5,368,000 | +346,000 | 0.54% | 4,509,120 |
| 2009-06-19 | 2009-06-17 | 0.800 | 5,022,000 | +128,000 | 0.50% | 4,017,600 |
| 2009-06-18 | 2009-06-16 | 0.750 | 4,894,000 | -386,000 | 0.49% | 3,670,500 |
| 2009-06-16 | 2009-06-12 | 0.660 | 5,280,000 | +120,000 | 0.53% | 3,484,800 |
| 2009-06-15 | 2009-06-11 | 0.690 | 5,160,000 | -328,000 | 0.52% | 3,560,400 |
| 2009-06-12 | 2009-06-10 | 0.700 | 5,488,000 | +168,000 | 0.55% | 3,841,600 |
| 2009-06-11 | 2009-06-09 | 0.650 | 5,320,000 | -50,000 | 0.53% | 3,458,000 |
| 2009-06-09 | 2009-06-05 | 0.570 | 5,370,000 | +552,000 | 0.54% | 3,060,900 |
| 2009-06-08 | 2009-06-04 | 0.650 | 4,818,000 | -88,000 | 0.48% | 3,131,700 |
| 2009-06-04 | 2009-06-02 | 0.445 | 4,906,000 | +50,000 | 0.49% | 2,183,170 |
| 2009-06-03 | 2009-06-01 | 0.480 | 4,856,000 | +90,000 | 0.49% | 2,330,880 |
| 2009-06-02 | 2009-05-29 | 0.420 | 4,766,000 | +100,000 | 0.48% | 2,001,720 |
| 2009-05-29 | 2009-05-26 | 0.415 | 4,666,000 | +190,000 | 0.47% | 1,936,390 |
| 2009-05-19 | 2009-05-15 | 0.430 | 4,476,000 | -4,000 | 0.45% | 1,924,680 |
| 2009-05-18 | 2009-05-14 | 0.435 | 4,480,000 | -8,000 | 0.45% | 1,948,800 |
| 2009-05-12 | 2009-05-08 | 0.405 | 4,488,000 | +40,000 | 0.45% | 1,817,640 |
| 2009-05-11 | 2009-05-07 | 0.385 | 4,448,000 | +30,000 | 0.45% | 1,712,480 |
| 2009-05-07 | 2009-05-05 | 0.380 | 4,418,000 | -780,000 | 0.44% | 1,678,840 |
| 2009-05-06 | 2009-05-04 | 0.405 | 5,198,000 | +898,000 | 0.52% | 2,105,190 |
| 2008-11-19 | 2008-11-17 | 0.110 | 4,300,000 | -300,000 | 0.43% | 473,000 |
| 2008-11-05 | 2008-11-03 | 0.124 | 4,600,000 | -100,000 | 0.46% | 570,400 |
| 2008-10-10 | 2008-10-08 | 0.121 | 4,700,000 | +12,000 | 0.47% | 568,700 |
| 2008-10-08 | 2008-10-03 | 0.170 | 4,688,000 | +4,000 | 0.47% | 796,960 |
| 2008-09-19 | 2008-09-17 | 0.200 | 4,684,000 | +6,000 | 0.47% | 936,800 |
| 2008-09-01 | 2008-08-28 | 0.230 | 4,678,000 | -40,000 | 0.47% | 1,075,940 |
| 2008-08-29 | 2008-08-27 | 0.240 | 4,718,000 | +70,000 | 0.47% | 1,132,320 |
| 2008-08-27 | 2008-08-25 | 0.245 | 4,648,000 | +20,000 | 0.47% | 1,138,760 |
| 2008-07-07 | 2008-07-03 | 0.400 | 4,628,000 | -30,000 | 0.46% | 1,851,200 |
| 2008-06-26 | 2008-06-24 | 0.510 | 4,658,000 | -220,000 | 0.47% | 2,375,580 |
| 2008-06-12 | 2008-06-10 | 0.550 | 4,878,000 | -184,000 | 0.49% | 2,682,900 |
| 2008-06-11 | 2008-06-06 | 0.570 | 5,062,000 | -66,000 | 0.51% | 2,885,340 |
| 2008-06-10 | 2008-06-05 | 0.490 | 5,128,000 | -150,000 | 0.51% | 2,512,720 |
| 2008-06-06 | 2008-06-04 | 0.500 | 5,278,000 | +50,000 | 0.53% | 2,639,000 |
| 2008-06-04 | 2008-06-02 | 0.560 | 5,228,000 | +82,000 | 0.52% | 2,927,680 |
| 2008-06-03 | 2008-05-30 | 0.560 | 5,146,000 | -42,000 | 0.52% | 2,881,760 |
| 2008-06-02 | 2008-05-29 | 0.495 | 5,188,000 | +24,000 | 0.52% | 2,568,060 |
| 2008-05-30 | 2008-05-28 | 0.520 | 5,164,000 | +22,000 | 0.52% | 2,685,280 |
| 2008-05-29 | 2008-05-27 | 0.600 | 5,142,000 | -60,000 | 0.51% | 3,085,200 |
| 2008-05-27 | 2008-05-23 | 0.470 | 5,202,000 | -300,000 | 0.52% | 2,444,940 |
| 2008-05-26 | 2008-05-22 | 0.520 | 5,502,000 | -842,000 | 0.55% | 2,861,040 |
| 2008-05-21 | 2008-05-19 | 0.510 | 6,344,000 | +42,000 | 0.63% | 3,235,440 |
| 2008-05-20 | 2008-05-16 | 0.350 | 6,302,000 | -250,000 | 0.63% | 2,205,700 |
| 2008-05-16 | 2008-05-14 | 0.290 | 6,552,000 | -1,402,000 | 0.66% | 1,900,080 |
| 2008-04-28 | 2008-04-24 | 0.182 | 7,954,000 | -500,000 | 0.80% | 1,447,628 |
| 2008-04-25 | 2008-04-23 | 0.215 | 8,454,000 | -490,000 | 0.85% | 1,817,610 |
| 2008-04-23 | 2008-04-21 | 0.195 | 8,944,000 | -398,000 | 0.90% | 1,744,080 |
| 2008-04-18 | 2008-04-16 | 0.230 | 9,342,000 | +12,000 | 0.93% | 2,148,660 |
| 2008-04-03 | 2008-04-01 | 0.240 | 9,330,000 | -118,000 | 0.93% | 2,239,200 |
| 2008-04-02 | 2008-03-31 | 0.240 | 9,448,000 | -560,000 | 0.95% | 2,267,520 |
| 2008-04-01 | 2008-03-28 | 0.250 | 10,008,000 | +20,000 | 1.00% | 2,502,000 |
| 2008-03-27 | 2008-03-25 | 0.305 | 9,988,000 | -506,000 | 1.00% | 3,046,340 |
| 2008-03-19 | 2008-03-17 | 0.255 | 10,494,000 | -1,000,000 | 1.05% | 2,675,970 |
| 2008-03-18 | 2008-03-14 | 0.250 | 11,494,000 | +200,000 | 1.15% | 2,873,500 |
| 2008-03-13 | 2008-03-11 | 0.250 | 11,294,000 | +50,000 | 1.13% | 2,823,500 |
| 2008-03-12 | 2008-03-10 | 0.255 | 11,244,000 | +10,000 | 1.13% | 2,867,220 |
| 2008-03-06 | 2008-03-04 | 0.280 | 11,234,000 | -40,000 | 1.12% | 3,145,520 |
| 2008-03-03 | 2008-02-28 | 0.270 | 11,274,000 | +2,000,000 | 1.13% | 3,043,980 |
| 2008-02-28 | 2008-02-26 | 0.280 | 9,274,000 | -476,000 | 0.93% | 2,596,720 |
| 2008-02-27 | 2008-02-25 | 0.300 | 9,750,000 | -344,000 | 0.98% | 2,925,000 |
| 2008-02-26 | 2008-02-22 | 0.310 | 10,094,000 | +810,000 | 1.01% | 3,129,140 |
| 2008-02-21 | 2008-02-19 | 0.250 | 9,284,000 | -956,000 | 0.93% | 2,321,000 |
| 2008-02-20 | 2008-02-18 | 0.237 | 10,240,000 | -1,980,000 | 1.02% | 2,426,880 |
| 2008-02-19 | 2008-02-15 | 0.270 | 12,220,000 | -1,000,000 | 1.22% | 3,299,400 |
| 2008-02-04 | 2008-01-31 | 0.270 | 13,220,000 | +40,000 | 1.32% | 3,569,400 |
| 2008-02-01 | 2008-01-30 | 0.255 | 13,180,000 | +8,000 | 1.32% | 3,360,900 |
| 2008-01-29 | 2008-01-25 | 0.290 | 13,172,000 | -342,000 | 1.32% | 3,819,880 |
| 2008-01-24 | 2008-01-22 | 0.340 | 13,514,000 | +10,000 | 1.35% | 4,594,760 |
| 2008-01-22 | 2008-01-18 | 0.380 | 13,504,000 | +100,000 | 1.35% | 5,131,520 |
| 2008-01-17 | 2008-01-15 | 0.340 | 13,404,000 | -250,000 | 1.34% | 4,557,360 |
| 2008-01-16 | 2008-01-14 | 0.355 | 13,654,000 | -1,600,000 | 1.37% | 4,847,170 |
| 2008-01-15 | 2008-01-11 | 0.345 | 15,254,000 | -2,102,000 | 1.53% | 5,262,630 |
| 2008-01-14 | 2008-01-10 | 0.360 | 17,356,000 | -4,782,000 | 1.74% | 6,248,160 |
| 2008-01-03 | 2007-12-31 | 0.480 | 22,138,000 | +18,000 | 2.22% | 10,626,240 |
| 2007-12-27 | 2007-12-20 | 0.510 | 22,120,000 | +20,000 | 2.21% | 11,281,200 |
| 2007-12-11 | 2007-12-07 | 0.405 | 22,100,000 | +150,000 | 2.21% | 8,950,500 |
| 2007-12-04 | 2007-11-30 | 0.390 | 21,950,000 | +310,000 | 2.20% | 8,560,500 |
| 2007-12-03 | 2007-11-29 | 0.415 | 21,640,000 | +10,000 | 2.17% | 8,980,600 |
| 2007-11-23 | 2007-11-21 | 0.450 | 21,630,000 | +10,000 | 2.35% | 9,733,500 |
| 2007-11-22 | 2007-11-20 | 0.500 | 21,620,000 | +20,000 | 2.35% | 10,810,000 |
| 2007-11-19 | 2007-11-15 | 0.550 | 21,600,000 | -60,000 | 2.35% | 11,880,000 |
| 2007-11-15 | 2007-11-13 | 0.600 | 21,660,000 | +60,000 | 2.35% | 12,996,000 |
| 2007-11-12 | 2007-11-08 | 0.610 | 21,600,000 | -120,000 | 2.35% | 13,176,000 |
| 2007-11-05 | 2007-11-01 | 0.590 | 21,720,000 | +20,000 | 2.36% | 12,814,800 |
| 2007-11-02 | 2007-10-31 | 0.580 | 21,700,000 | -100,000 | 2.36% | 12,586,000 |
| 2007-11-01 | 2007-10-30 | 0.580 | 21,800,000 | +554,000 | 2.37% | 12,644,000 |
| 2007-10-31 | 2007-10-29 | 0.570 | 21,246,000 | +36,000 | 2.31% | 12,110,220 |
| 2007-10-30 | 2007-10-26 | 0.570 | 21,210,000 | +756,000 | 2.30% | 12,089,700 |
| 2007-10-26 | 2007-10-24 | 0.570 | 20,454,000 | +1,516,000 | 2.22% | 11,658,780 |
| 2007-10-24 | 2007-10-22 | 0.580 | 18,938,000 | +100,000 | 2.06% | 10,984,040 |
| 2007-10-23 | 2007-10-18 | 0.600 | 18,838,000 | +1,230,000 | 2.05% | 11,302,800 |
| 2007-10-22 | 2007-10-17 | 0.600 | 17,608,000 | +1,322,000 | 1.91% | 10,564,800 |
| 2007-10-18 | 2007-10-16 | 0.600 | 16,286,000 | +1,770,000 | 1.77% | 9,771,600 |
| 2007-10-17 | 2007-10-15 | 0.590 | 14,516,000 | +2,000,000 | 1.58% | 8,564,440 |
| 2007-10-16 | 2007-10-12 | 0.610 | 12,516,000 | +470,000 | 1.36% | 7,634,760 |
| 2007-10-12 | 2007-10-10 | 0.560 | 12,046,000 | +300,000 | 1.31% | 6,745,760 |
| 2007-10-11 | 2007-10-09 | 0.570 | 11,746,000 | +300,000 | 1.28% | 6,695,220 |
| 2007-10-09 | 2007-10-05 | 0.550 | 11,446,000 | +1,120,000 | 1.24% | 6,295,300 |
| 2007-10-08 | 2007-10-04 | 0.490 | 10,326,000 | +360,000 | 1.12% | 5,059,740 |
| 2007-10-05 | 2007-10-03 | 0.520 | 9,966,000 | +600,000 | 1.08% | 5,182,320 |
| 2007-10-04 | 2007-10-02 | 0.590 | 9,366,000 | +1,100,000 | 1.02% | 5,525,940 |
| 2007-10-03 | 2007-09-28 | 0.580 | 8,266,000 | +500,000 | 0.90% | 4,794,280 |
| 2007-10-02 | 2007-09-27 | 0.570 | 7,766,000 | +560,000 | 0.84% | 4,426,620 |
| 2007-09-25 | 2007-09-21 | 0.580 | 7,206,000 | +10,000 | 0.78% | 4,179,480 |
| 2007-09-21 | 2007-09-19 | 0.610 | 7,196,000 | -56,000 | 0.78% | 4,389,560 |
| 2007-09-19 | 2007-09-17 | 0.700 | 7,252,000 | +12,000 | 0.79% | 5,076,400 |
| 2007-09-18 | 2007-09-14 | 0.710 | 7,240,000 | +2,000 | 0.79% | 5,140,400 |
| 2007-09-17 | 2007-09-13 | 0.700 | 7,238,000 | -934,000 | 0.79% | 5,066,600 |
| 2007-09-14 | 2007-09-12 | 0.720 | 8,172,000 | +1,950,000 | 0.89% | 5,883,840 |
| 2007-09-13 | 2007-09-11 | 0.720 | 6,222,000 | +30,000 | 0.68% | 4,479,840 |
| 2007-09-11 | 2007-09-07 | 0.770 | 6,192,000 | +46,000 | 0.67% | 4,767,840 |
| 2007-09-10 | 2007-09-06 | 0.780 | 6,146,000 | +64,000 | 0.67% | 4,793,880 |
| 2007-09-07 | 2007-09-05 | 0.800 | 6,082,000 | -10,000 | 0.66% | 4,865,600 |
| 2007-09-06 | 2007-09-04 | 0.780 | 6,092,000 | +40,000 | 0.66% | 4,751,760 |
| 2007-09-05 | 2007-09-03 | 0.800 | 6,052,000 | +30,000 | 0.66% | 4,841,600 |
| 2007-09-04 | 2007-08-31 | 0.760 | 6,022,000 | +30,000 | 0.65% | 4,576,720 |
| 2007-09-03 | 2007-08-30 | 0.720 | 5,992,000 | +10,000 | 0.65% | 4,314,240 |
| 2007-08-31 | 2007-08-29 | 0.740 | 5,982,000 | -22,000 | 0.65% | 4,426,680 |
| 2007-08-30 | 2007-08-28 | 0.700 | 6,004,000 | -100,000 | 0.70% | 4,202,800 |
| 2007-08-29 | 2007-08-27 | 0.760 | 6,104,000 | -100,000 | 0.71% | 4,639,040 |
| 2007-08-28 | 2007-08-24 | 0.720 | 6,204,000 | +100,000 | 0.72% | 4,466,880 |
| 2007-08-27 | 2007-08-23 | 0.700 | 6,104,000 | +100,000 | 0.71% | 4,272,800 |
| 2007-08-24 | 2007-08-22 | 0.690 | 6,004,000 | +100,000 | 0.70% | 4,142,760 |
| 2007-08-23 | 2007-08-21 | 0.710 | 5,904,000 | -1,344,000 | 0.69% | 4,191,840 |
| 2007-08-22 | 2007-08-20 | 0.720 | 7,248,000 | +110,000 | 0.85% | 5,218,560 |
| 2007-08-21 | 2007-08-17 | 0.660 | 7,138,000 | +932,000 | 0.83% | 4,711,080 |
| 2007-08-20 | 2007-08-16 | 0.710 | 6,206,000 | +1,800,000 | 0.72% | 4,406,260 |
| 2007-08-17 | 2007-08-15 | 0.760 | 4,406,000 | +74,000 | 0.51% | 3,348,560 |
| 2007-08-16 | 2007-08-14 | 0.750 | 4,332,000 | -1,838,000 | 0.51% | 3,249,000 |
| 2007-08-15 | 2007-08-13 | 0.800 | 6,170,000 | -800,000 | 0.72% | 4,936,000 |
| 2007-08-14 | 2007-08-10 | 0.750 | 6,970,000 | -1,902,000 | 0.81% | 5,227,500 |
| 2007-08-13 | 2007-08-09 | 0.940 | 8,872,000 | +130,000 | 1.04% | 8,339,680 |
| 2007-08-10 | 2007-08-08 | 0.720 | 8,742,000 | -450,000 | 1.02% | 6,294,240 |
| 2007-08-09 | 2007-08-07 | 0.710 | 9,192,000 | +120,000 | 1.07% | 6,526,320 |
| 2007-08-08 | 2007-08-06 | 0.960 | 9,072,000 | -36,000 | 1.06% | 8,709,120 |
| 2007-08-07 | 2007-08-03 | 1.020 | 9,108,000 | +80,000 | 1.06% | 9,290,160 |
| 2007-08-06 | 2007-08-02 | 1.000 | 9,028,000 | +460,000 | 1.05% | 9,028,000 |
| 2007-08-03 | 2007-08-01 | 1.040 | 8,568,000 | +138,000 | 1.00% | 8,910,720 |
| 2007-08-02 | 2007-07-31 | 1.130 | 8,430,000 | -280,000 | 0.98% | 9,525,900 |
| 2007-07-30 | 2007-07-26 | 1.070 | 8,710,000 | +552,000 | 1.02% | 9,319,700 |
| 2007-07-27 | 2007-07-25 | 1.050 | 8,158,000 | +390,000 | 0.95% | 8,565,900 |
| 2007-07-26 | 2007-07-24 | 0.950 | 7,768,000 | +60,000 | 0.91% | 7,379,600 |
| 2007-07-24 | 2007-07-20 | 0.910 | 7,708,000 | -126,000 | 0.90% | 7,014,280 |
| 2007-07-23 | 2007-07-19 | 0.950 | 7,834,000 | -1,600 | 0.91% | 7,442,300 |
| 2007-07-20 | 2007-07-18 | 0.920 | 7,835,600 | +492,000 | 0.91% | 7,208,752 |
| 2007-07-19 | 2007-07-17 | 0.980 | 7,343,600 | +2,664,000 | 0.86% | 7,196,728 |
| 2007-07-18 | 2007-07-16 | 0.800 | 4,679,600 | +2,498,000 | 0.55% | 3,743,680 |
| 2007-07-16 | 2007-07-12 | 0.480 | 2,181,600 | -86,000 | 0.25% | 1,047,168 |
| 2007-07-13 | 2007-07-11 | 0.475 | 2,267,600 | -170,000 | 0.26% | 1,077,110 |
| 2007-07-12 | 2007-07-10 | 0.480 | 2,437,600 | -1,886,000 | 0.28% | 1,170,048 |
| 2007-07-11 | 2007-07-09 | 0.360 | 4,323,600 | -56,000 | 0.50% | 1,556,496 |
| 2007-07-09 | 2007-07-05 | 0.305 | 4,379,600 | +100,000 | 0.51% | 1,335,778 |
| 2007-07-06 | 2007-07-04 | 0.285 | 4,279,600 | +2,000 | 0.50% | 1,219,686 |
| 2007-07-05 | 2007-07-03 | 0.310 | 4,277,600 | +2,000 | 0.50% | 1,326,056 |
| 2007-07-04 | 2007-06-29 | 0.315 | 4,275,600 | +18,000 | 0.50% | 1,346,814 |
| 2007-06-28 | 2007-06-26 | 0.340 | 4,257,600 | +50,000 | 0.50% | 1,447,584 |
| 2007-06-27 | 2007-06-25 | 0.350 | 4,207,600 | +20,000 | 0.49% | 1,472,660 |
| 2007-06-26 | 2007-06-22 | 0.350 | 4,187,600 | 0.49% | 1,465,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy