History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 25,002,000 | +0 | 0.36% | 3,475,278 |
| 2025-09-01 | 2025-08-28 | 0.139 | 25,002,000 | +0 | 0.36% | 3,475,278 |
| 2025-08-29 | 2025-08-27 | 0.139 | 25,002,000 | +0 | 0.36% | 3,475,278 |
| 2025-08-28 | 2025-08-26 | 0.139 | 25,002,000 | +2,000 | 0.36% | 3,475,278 |
| 2025-08-27 | 2025-08-25 | 0.139 | 25,000,000 | -122,071,400 | 0.36% | 3,475,000 |
| 2025-08-25 | 2025-08-21 | 0.139 | 147,071,400 | +51,592,000 | 2.11% | 20,442,925 |
| 2025-08-22 | 2025-08-20 | 0.138 | 95,479,400 | +70,479,400 | 1.37% | 13,176,157 |
| 2025-08-11 | 2025-08-07 | 0.132 | 25,000,000 | -32,000 | 0.36% | 3,300,000 |
| 2025-08-08 | 2025-08-06 | 0.131 | 25,032,000 | +32,000 | 0.36% | 3,279,192 |
| 2025-08-07 | 2025-08-05 | 0.131 | 25,000,000 | -16,975,400 | 0.36% | 3,275,000 |
| 2025-08-06 | 2025-08-04 | 0.131 | 41,975,400 | +41,973,400 | 0.60% | 5,498,777 |
| 2025-08-04 | 2025-07-31 | 0.130 | 2,000 | -2,000 | 0.00% | 260 |
| 2025-08-01 | 2025-07-30 | 0.131 | 4,000 | +4,000 | 0.00% | 524 |
| 2025-06-25 | 2025-06-23 | 0.131 | 0 | -2,000 | ||
| 2025-06-23 | 2025-06-19 | 0.129 | 2,000 | +2,000 | 0.00% | 258 |
| 2025-06-20 | 2025-06-18 | 0.128 | 0 | -1,400 | ||
| 2020-11-19 | 2020-11-17 | 0.101 | 1,400 | -4,000 | 0.00% | 141 |
| 2020-03-27 | 2020-03-25 | 0.138 | 5,400 | +5,400 | 0.00% | 745 |
| 2019-12-17 | 2019-12-13 | 0.216 | 0 | -5,400 | ||
| 2019-07-19 | 2019-07-17 | 0.229 | 5,400 | -30,600 | 0.00% | 1,237 |
| 2019-07-18 | 2019-07-16 | 0.229 | 36,000 | -34,000 | 0.00% | 8,244 |
| 2019-07-15 | 2019-07-11 | 0.235 | 70,000 | -20,000 | 0.00% | 16,450 |
| 2019-07-05 | 2019-07-03 | 0.230 | 90,000 | -8,000 | 0.00% | 20,700 |
| 2019-07-03 | 2019-06-28 | 0.230 | 98,000 | -4,000 | 0.00% | 22,540 |
| 2019-07-02 | 2019-06-27 | 0.231 | 102,000 | -4,000 | 0.00% | 23,562 |
| 2019-05-16 | 2019-05-14 | 0.241 | 106,000 | -20,000 | 0.00% | 25,546 |
| 2019-04-29 | 2019-04-25 | 0.242 | 126,000 | +30,000 | 0.00% | 30,492 |
| 2019-04-09 | 2019-04-04 | 0.241 | 96,000 | +76,000 | 0.00% | 23,136 |
| 2019-04-04 | 2019-04-02 | 0.244 | 20,000 | +20,000 | 0.00% | 4,880 |
| 2019-01-31 | 2019-01-29 | 0.242 | 0 | -8,000 | ||
| 2019-01-30 | 2019-01-28 | 0.245 | 8,000 | -18,000 | 0.00% | 1,960 |
| 2019-01-29 | 2019-01-25 | 0.241 | 26,000 | -34,000 | 0.00% | 6,266 |
| 2019-01-28 | 2019-01-24 | 0.242 | 60,000 | -20,000 | 0.00% | 14,520 |
| 2019-01-23 | 2019-01-21 | 0.240 | 80,000 | -20,000 | 0.00% | 19,200 |
| 2019-01-22 | 2019-01-18 | 0.238 | 100,000 | +34,000 | 0.00% | 23,800 |
| 2019-01-21 | 2019-01-17 | 0.240 | 66,000 | -80,000 | 0.00% | 15,840 |
| 2019-01-18 | 2019-01-16 | 0.241 | 146,000 | -42,000 | 0.00% | 35,186 |
| 2019-01-17 | 2019-01-15 | 0.238 | 188,000 | +170,000 | 0.00% | 44,744 |
| 2019-01-16 | 2019-01-14 | 0.249 | 18,000 | -12,000 | 0.00% | 4,482 |
| 2019-01-15 | 2019-01-11 | 0.245 | 30,000 | -4,000 | 0.00% | 7,350 |
| 2019-01-14 | 2019-01-10 | 0.243 | 34,000 | -56,000 | 0.00% | 8,262 |
| 2019-01-11 | 2019-01-09 | 0.243 | 90,000 | +90,000 | 0.00% | 21,870 |
| 2019-01-04 | 2019-01-02 | 0.234 | 0 | -40,000 | ||
| 2019-01-03 | 2018-12-31 | 0.241 | 40,000 | -90,000 | 0.00% | 9,640 |
| 2019-01-02 | 2018-12-27 | 0.231 | 130,000 | -54,000 | 0.00% | 30,030 |
| 2018-12-28 | 2018-12-24 | 0.237 | 184,000 | -52,000 | 0.00% | 43,608 |
| 2018-12-27 | 2018-12-20 | 0.241 | 236,000 | +236,000 | 0.00% | 56,876 |
| 2018-12-17 | 2018-12-13 | 0.243 | 0 | -2,000 | ||
| 2018-12-11 | 2018-12-07 | 0.246 | 2,000 | +2,000 | 0.00% | 492 |
| 2018-11-19 | 2018-11-15 | 0.255 | 0 | -8,000 | ||
| 2018-11-16 | 2018-11-14 | 0.260 | 8,000 | -16,000 | 0.00% | 2,080 |
| 2018-11-15 | 2018-11-13 | 0.265 | 24,000 | -32,000 | 0.00% | 6,360 |
| 2018-11-14 | 2018-11-12 | 0.270 | 56,000 | -44,000 | 0.00% | 15,120 |
| 2018-11-13 | 2018-11-09 | 0.244 | 100,000 | +84,000 | 0.00% | 24,400 |
| 2018-11-12 | 2018-11-08 | 0.250 | 16,000 | +16,000 | 0.00% | 4,000 |
| 2018-11-07 | 2018-11-05 | 0.250 | 0 | -74,000 | ||
| 2018-11-06 | 2018-11-02 | 0.247 | 74,000 | -26,000 | 0.00% | 18,278 |
| 2018-11-02 | 2018-10-31 | 0.232 | 100,000 | +100,000 | 0.00% | 23,200 |
| 2018-10-29 | 2018-10-25 | 0.238 | 0 | -2,000 | ||
| 2018-10-26 | 2018-10-24 | 0.237 | 2,000 | -18,000 | 0.00% | 474 |
| 2018-10-25 | 2018-10-23 | 0.237 | 20,000 | -6,000 | 0.00% | 4,740 |
| 2018-10-24 | 2018-10-22 | 0.242 | 26,000 | -6,000 | 0.00% | 6,292 |
| 2018-10-23 | 2018-10-19 | 0.238 | 32,000 | -34,000 | 0.00% | 7,616 |
| 2018-10-18 | 2018-10-15 | 0.243 | 66,000 | -24,000 | 0.00% | 16,038 |
| 2018-10-16 | 2018-10-12 | 0.244 | 90,000 | -10,000 | 0.00% | 21,960 |
| 2018-10-15 | 2018-10-11 | 0.248 | 100,000 | -34,000 | 0.00% | 24,800 |
| 2018-10-12 | 2018-10-10 | 0.260 | 134,000 | -66,000 | 0.00% | 34,840 |
| 2018-10-11 | 2018-10-09 | 0.260 | 200,000 | -108,000 | 0.00% | 52,000 |
| 2018-10-09 | 2018-10-05 | 0.280 | 308,000 | -2,000 | 0.00% | 86,240 |
| 2018-10-08 | 2018-10-04 | 0.280 | 310,000 | -26,000 | 0.00% | 86,800 |
| 2018-10-05 | 2018-10-03 | 0.280 | 336,000 | -4,000 | 0.00% | 94,080 |
| 2018-10-04 | 2018-10-02 | 0.290 | 340,000 | -18,000 | 0.00% | 98,600 |
| 2018-10-03 | 2018-09-28 | 0.290 | 358,000 | -56,000 | 0.01% | 103,820 |
| 2018-10-02 | 2018-09-27 | 0.285 | 414,000 | +16,000 | 0.01% | 117,990 |
| 2018-09-27 | 2018-09-24 | 0.280 | 398,000 | +10,000 | 0.01% | 111,440 |
| 2018-09-14 | 2018-09-12 | 0.280 | 388,000 | +48,000 | 0.01% | 108,640 |
| 2018-08-31 | 2018-08-29 | 0.305 | 340,000 | +12,000 | 0.00% | 103,700 |
| 2018-08-16 | 2018-08-14 | 0.370 | 328,000 | +196,000 | 0.00% | 121,360 |
| 2018-08-07 | 2018-08-03 | 0.400 | 132,000 | -60,000 | 0.00% | 52,800 |
| 2018-08-06 | 2018-08-02 | 0.390 | 192,000 | +80,000 | 0.00% | 74,880 |
| 2018-08-02 | 2018-07-31 | 0.400 | 112,000 | +12,000 | 0.00% | 44,800 |
| 2018-08-01 | 2018-07-30 | 0.405 | 100,000 | +100,000 | 0.00% | 40,500 |
| 2018-07-23 | 2018-07-19 | 0.410 | 0 | -24,000 | ||
| 2018-07-20 | 2018-07-18 | 0.415 | 24,000 | -90,000 | 0.00% | 9,960 |
| 2018-07-19 | 2018-07-17 | 0.410 | 114,000 | -154,000 | 0.00% | 46,740 |
| 2018-07-18 | 2018-07-16 | 0.415 | 268,000 | -2,000 | 0.00% | 111,220 |
| 2018-07-17 | 2018-07-13 | 0.415 | 270,000 | -84,000 | 0.00% | 112,050 |
| 2018-07-16 | 2018-07-12 | 0.415 | 354,000 | -42,000 | 0.01% | 146,910 |
| 2018-07-13 | 2018-07-11 | 0.415 | 396,000 | -100,000 | 0.01% | 164,340 |
| 2018-07-12 | 2018-07-10 | 0.415 | 496,000 | +360,000 | 0.01% | 205,840 |
| 2018-07-11 | 2018-07-09 | 0.425 | 136,000 | -32,000 | 0.00% | 57,800 |
| 2018-07-05 | 2018-07-03 | 0.390 | 168,000 | +68,000 | 0.00% | 65,520 |
| 2018-06-25 | 2018-06-21 | 0.395 | 100,000 | +4,000 | 0.00% | 39,500 |
| 2018-06-05 | 2018-06-01 | 0.355 | 96,000 | +96,000 | 0.00% | 34,080 |
| 2018-06-04 | 2018-05-31 | 0.345 | 0 | -413,400 | ||
| 2018-05-30 | 2018-05-28 | 0.355 | 413,400 | -30,000 | 0.01% | 146,757 |
| 2018-05-15 | 2018-05-11 | 0.345 | 443,400 | -20,000 | 0.01% | 152,973 |
| 2018-05-09 | 2018-05-07 | 0.355 | 463,400 | +355,400 | 0.01% | 164,507 |
| 2018-05-08 | 2018-05-04 | 0.360 | 108,000 | +68,000 | 0.00% | 38,880 |
| 2018-05-07 | 2018-05-03 | 0.325 | 40,000 | -304,000 | 0.00% | 13,000 |
| 2018-05-04 | 2018-05-02 | 0.305 | 344,000 | -10,000 | 0.01% | 104,920 |
| 2018-05-02 | 2018-04-27 | 0.280 | 354,000 | +18,000 | 0.01% | 99,120 |
| 2018-04-24 | 2018-04-20 | 0.285 | 336,000 | +178,000 | 0.00% | 95,760 |
| 2018-04-20 | 2018-04-18 | 0.280 | 158,000 | +58,000 | 0.00% | 44,240 |
| 2018-04-19 | 2018-04-17 | 0.295 | 100,000 | -80,000 | 0.00% | 29,500 |
| 2018-03-28 | 2018-03-26 | 0.275 | 180,000 | +130,000 | 0.00% | 49,500 |
| 2018-03-23 | 2018-03-21 | 0.295 | 50,000 | +12,000 | 0.00% | 14,750 |
| 2018-03-06 | 2018-03-02 | 0.300 | 38,000 | +2,000 | 0.00% | 11,400 |
| 2018-02-23 | 2018-02-21 | 0.285 | 36,000 | +12,000 | 0.00% | 10,260 |
| 2018-02-13 | 2018-02-09 | 0.290 | 24,000 | -66,000 | 0.00% | 6,960 |
| 2018-02-12 | 2018-02-08 | 0.300 | 90,000 | -126,000 | 0.00% | 27,000 |
| 2018-02-08 | 2018-02-06 | 0.295 | 216,000 | +80,000 | 0.00% | 63,720 |
| 2018-01-24 | 2018-01-22 | 0.305 | 136,000 | +80,000 | 0.00% | 41,480 |
| 2018-01-08 | 2018-01-04 | 0.340 | 56,000 | -22,000 | 0.00% | 19,040 |
| 2018-01-02 | 2017-12-28 | 0.330 | 78,000 | +28,000 | 0.00% | 25,740 |
| 2017-12-21 | 2017-12-19 | 0.315 | 50,000 | +50,000 | 0.00% | 15,750 |
| 2017-12-15 | 2017-12-13 | 0.330 | 0 | -489,400 | ||
| 2017-12-12 | 2017-12-08 | 0.310 | 489,400 | -180,000 | 0.01% | 151,714 |
| 2017-11-07 | 2017-11-03 | 0.340 | 669,400 | +100,000 | 0.01% | 227,596 |
| 2017-10-24 | 2017-10-20 | 0.340 | 569,400 | +8,000 | 0.01% | 193,596 |
| 2017-10-23 | 2017-10-19 | 0.350 | 561,400 | -28,000 | 0.01% | 196,490 |
| 2017-10-20 | 2017-10-18 | 0.355 | 589,400 | -8,072,000 | 0.01% | 209,237 |
| 2017-10-16 | 2017-10-12 | 0.360 | 8,661,400 | +70,000 | 0.13% | 3,118,104 |
| 2017-10-13 | 2017-10-11 | 0.360 | 8,591,400 | -48,000 | 0.13% | 3,092,904 |
| 2017-10-12 | 2017-10-10 | 0.370 | 8,639,400 | +30,000 | 0.13% | 3,196,578 |
| 2017-10-11 | 2017-10-09 | 0.375 | 8,609,400 | -80,000 | 0.13% | 3,228,525 |
| 2017-10-10 | 2017-10-06 | 0.375 | 8,689,400 | -22,000 | 0.13% | 3,258,525 |
| 2017-10-09 | 2017-10-04 | 0.375 | 8,711,400 | +8,000 | 0.13% | 3,266,775 |
| 2017-10-04 | 2017-09-29 | 0.335 | 8,703,400 | -12,000 | 0.13% | 2,915,639 |
| 2017-09-22 | 2017-09-20 | 0.355 | 8,715,400 | -8,000 | 0.13% | 3,093,967 |
| 2017-09-21 | 2017-09-19 | 0.325 | 8,723,400 | -52,000 | 0.13% | 2,835,105 |
| 2017-09-19 | 2017-09-15 | 0.320 | 8,775,400 | +92,000 | 0.13% | 2,808,128 |
| 2017-09-01 | 2017-08-30 | 0.330 | 8,683,400 | +6,400 | 0.13% | 2,865,522 |
| 2017-08-30 | 2017-08-28 | 0.335 | 8,677,000 | -24,000 | 0.13% | 2,906,795 |
| 2017-08-28 | 2017-08-24 | 0.340 | 8,701,000 | +36,000 | 0.13% | 2,958,340 |
| 2017-07-06 | 2017-07-04 | 0.370 | 8,665,000 | -30,000 | 0.13% | 3,206,050 |
| 2017-07-05 | 2017-07-03 | 0.380 | 8,695,000 | -2,000 | 0.13% | 3,304,100 |
| 2017-07-04 | 2017-06-30 | 0.375 | 8,697,000 | -2,000 | 0.13% | 3,261,375 |
| 2017-07-03 | 2017-06-29 | 0.375 | 8,699,000 | -2,000 | 0.13% | 3,262,125 |
| 2017-06-30 | 2017-06-28 | 0.375 | 8,701,000 | -28,000 | 0.13% | 3,262,875 |
| 2017-06-23 | 2017-06-21 | 0.390 | 8,729,000 | -44,000 | 0.13% | 3,404,310 |
| 2017-06-22 | 2017-06-20 | 0.380 | 8,773,000 | -12,000 | 0.13% | 3,333,740 |
| 2017-06-21 | 2017-06-19 | 0.385 | 8,785,000 | -2,000 | 0.13% | 3,382,225 |
| 2017-06-20 | 2017-06-16 | 0.385 | 8,787,000 | -2,000 | 0.13% | 3,382,995 |
| 2017-06-19 | 2017-06-15 | 0.380 | 8,789,000 | +38,000 | 0.13% | 3,339,820 |
| 2017-06-15 | 2017-06-13 | 0.375 | 8,751,000 | -18,000 | 0.13% | 3,281,625 |
| 2017-06-14 | 2017-06-12 | 0.375 | 8,769,000 | +10,000 | 0.13% | 3,288,375 |
| 2017-06-09 | 2017-06-07 | 0.390 | 8,759,000 | +66,000 | 0.13% | 3,416,010 |
| 2017-06-07 | 2017-06-05 | 0.380 | 8,693,000 | -32,000 | 0.13% | 3,303,340 |
| 2017-06-06 | 2017-06-02 | 0.380 | 8,725,000 | +50,000 | 0.13% | 3,315,500 |
| 2017-06-05 | 2017-06-01 | 0.380 | 8,675,000 | +8,000 | 0.13% | 3,296,500 |
| 2017-05-26 | 2017-05-24 | 0.380 | 8,667,000 | -14,000 | 0.13% | 3,293,460 |
| 2017-05-24 | 2017-05-22 | 0.390 | 8,681,000 | -34,000 | 0.13% | 3,385,590 |
| 2017-05-23 | 2017-05-19 | 0.375 | 8,715,000 | -26,000 | 0.13% | 3,268,125 |
| 2017-05-22 | 2017-05-18 | 0.375 | 8,741,000 | -116,000 | 0.13% | 3,277,875 |
| 2017-05-19 | 2017-05-17 | 0.375 | 8,857,000 | +80,000 | 0.13% | 3,321,375 |
| 2017-05-10 | 2017-05-08 | 0.395 | 8,777,000 | +14,000 | 0.13% | 3,466,915 |
| 2017-05-09 | 2017-05-05 | 0.395 | 8,763,000 | +176,000 | 0.13% | 3,461,385 |
| 2017-05-02 | 2017-04-27 | 0.410 | 8,587,000 | +110,000 | 0.13% | 3,520,670 |
| 2017-04-26 | 2017-04-24 | 0.415 | 8,477,000 | -274,000 | 0.13% | 3,517,955 |
| 2017-04-20 | 2017-04-18 | 0.425 | 8,751,000 | +204,000 | 0.13% | 3,719,175 |
| 2017-04-10 | 2017-04-06 | 0.480 | 8,547,000 | +167,000 | 0.13% | 4,102,560 |
| 2017-01-09 | 2017-01-05 | 0.380 | 8,380,000 | -12,000 | 0.12% | 3,184,400 |
| 2016-12-29 | 2016-12-23 | 0.370 | 8,392,000 | -800,000 | 0.12% | 3,105,040 |
| 2016-12-22 | 2016-12-20 | 0.375 | 9,192,000 | -10,000 | 0.14% | 3,447,000 |
| 2016-12-19 | 2016-12-15 | 0.370 | 9,202,000 | +144,000 | 0.14% | 3,404,740 |
| 2016-12-16 | 2016-12-14 | 0.375 | 9,058,000 | +518,000 | 0.13% | 3,396,750 |
| 2016-12-15 | 2016-12-13 | 0.380 | 8,540,000 | +178,000 | 0.13% | 3,245,200 |
| 2016-12-14 | 2016-12-12 | 0.380 | 8,362,000 | +52,000 | 0.12% | 3,177,560 |
| 2016-12-13 | 2016-12-09 | 0.375 | 8,310,000 | -284,000 | 0.12% | 3,116,250 |
| 2016-12-08 | 2016-12-06 | 0.380 | 8,594,000 | -104,000 | 0.13% | 3,265,720 |
| 2016-12-05 | 2016-12-01 | 0.385 | 8,698,000 | +88,000 | 0.13% | 3,348,730 |
| 2016-11-23 | 2016-11-21 | 0.395 | 8,610,000 | -92,000 | 0.13% | 3,400,950 |
| 2016-11-11 | 2016-11-09 | 0.375 | 8,702,000 | +4,000 | 0.13% | 3,263,250 |
| 2016-11-08 | 2016-11-04 | 0.380 | 8,698,000 | +46,000 | 0.13% | 3,305,240 |
| 2016-11-03 | 2016-11-01 | 0.390 | 8,652,000 | -22,000 | 0.13% | 3,374,280 |
| 2016-10-14 | 2016-10-12 | 0.405 | 8,674,000 | +34,000 | 0.13% | 3,512,970 |
| 2016-10-13 | 2016-10-11 | 0.405 | 8,640,000 | +2,000 | 0.13% | 3,499,200 |
| 2016-09-30 | 2016-09-28 | 0.400 | 8,638,000 | +18,000 | 0.13% | 3,455,200 |
| 2016-09-23 | 2016-09-21 | 0.415 | 8,620,000 | -8,000 | 0.13% | 3,577,300 |
| 2016-09-08 | 2016-09-06 | 0.405 | 8,628,000 | +88,000 | 0.13% | 3,494,340 |
| 2016-09-07 | 2016-09-05 | 0.415 | 8,540,000 | +400,000 | 0.13% | 3,544,100 |
| 2016-09-05 | 2016-09-01 | 0.425 | 8,140,000 | -12,000 | 0.12% | 3,459,500 |
| 2016-09-02 | 2016-08-31 | 0.425 | 8,152,000 | +12,000 | 0.12% | 3,464,600 |
| 2016-08-16 | 2016-08-12 | 0.490 | 8,140,000 | -10,000 | 0.12% | 3,988,600 |
| 2016-08-11 | 2016-08-09 | 0.500 | 8,150,000 | +10,000 | 0.12% | 4,075,000 |
| 2016-07-20 | 2016-07-18 | 0.495 | 8,140,000 | +7,740,000 | 0.12% | 4,029,300 |
| 2016-07-19 | 2016-07-15 | 0.495 | 400,000 | -8,409,000 | 0.01% | 198,000 |
| 2016-07-18 | 2016-07-14 | 0.500 | 8,809,000 | +8,369,400 | 0.13% | 4,404,500 |
| 2016-07-14 | 2016-07-12 | 0.530 | 439,600 | -6,000 | 0.01% | 232,988 |
| 2016-06-14 | 2016-06-10 | 0.490 | 445,600 | +8,000 | 0.01% | 218,344 |
| 2016-05-25 | 2016-05-23 | 0.490 | 437,600 | +8,000 | 0.01% | 214,424 |
| 2016-05-19 | 2016-05-17 | 0.510 | 429,600 | +26,000 | 0.01% | 219,096 |
| 2016-05-17 | 2016-05-13 | 0.520 | 403,600 | +8,000 | 0.01% | 209,872 |
| 2016-05-11 | 2016-05-09 | 0.540 | 395,600 | -6,000 | 0.01% | 213,624 |
| 2016-04-29 | 2016-04-27 | 0.540 | 401,600 | -18,000 | 0.01% | 216,864 |
| 2016-04-15 | 2016-04-13 | 0.540 | 419,600 | -6,000 | 0.01% | 226,584 |
| 2016-03-30 | 2016-03-24 | 0.560 | 425,600 | -6,000 | 0.01% | 238,336 |
| 2016-03-23 | 2016-03-21 | 0.550 | 431,600 | -6,000 | 0.01% | 237,380 |
| 2016-03-21 | 2016-03-17 | 0.560 | 437,600 | -8,000 | 0.01% | 245,056 |
| 2016-03-17 | 2016-03-15 | 0.530 | 445,600 | +2,000 | 0.01% | 236,168 |
| 2016-03-16 | 2016-03-14 | 0.500 | 443,600 | -32,000 | 0.01% | 221,800 |
| 2016-03-14 | 2016-03-10 | 0.510 | 475,600 | -2,000 | 0.01% | 242,556 |
| 2016-03-11 | 2016-03-09 | 0.485 | 477,600 | +33,600 | 0.01% | 231,636 |
| 2016-03-08 | 2016-03-04 | 0.520 | 444,000 | -224,000 | 0.01% | 230,880 |
| 2016-03-07 | 2016-03-03 | 0.510 | 668,000 | -408,000 | 0.01% | 340,680 |
| 2016-03-04 | 2016-03-02 | 0.520 | 1,076,000 | +674,000 | 0.02% | 559,520 |
| 2016-03-03 | 2016-03-01 | 0.510 | 402,000 | -64,000 | 0.01% | 205,020 |
| 2016-03-02 | 2016-02-29 | 0.510 | 466,000 | +384,000 | 0.01% | 237,660 |
| 2016-03-01 | 2016-02-26 | 0.500 | 82,000 | -8,000 | 0.00% | 41,000 |
| 2016-02-26 | 2016-02-24 | 0.480 | 90,000 | +48,000 | 0.00% | 43,200 |
| 2016-02-24 | 2016-02-22 | 0.500 | 42,000 | +10,000 | 0.00% | 21,000 |
| 2016-02-18 | 2016-02-16 | 0.485 | 32,000 | -30,000 | 0.00% | 15,520 |
| 2016-02-16 | 2016-02-12 | 0.465 | 62,000 | -8,000 | 0.00% | 28,830 |
| 2016-02-15 | 2016-02-11 | 0.465 | 70,000 | +30,000 | 0.00% | 32,550 |
| 2016-02-11 | 2016-02-04 | 0.465 | 40,000 | -20,000 | 0.00% | 18,600 |
| 2016-02-05 | 2016-02-03 | 0.455 | 60,000 | -48,000 | 0.00% | 27,300 |
| 2016-02-04 | 2016-02-02 | 0.450 | 108,000 | -28,000 | 0.00% | 48,600 |
| 2016-02-03 | 2016-02-01 | 0.450 | 136,000 | +8,000 | 0.00% | 61,200 |
| 2016-02-01 | 2016-01-28 | 0.480 | 128,000 | -8,000 | 0.00% | 61,440 |
| 2016-01-29 | 2016-01-27 | 0.475 | 136,000 | +32,000 | 0.00% | 64,600 |
| 2016-01-27 | 2016-01-25 | 0.480 | 104,000 | -20,000 | 0.00% | 49,920 |
| 2016-01-26 | 2016-01-22 | 0.485 | 124,000 | +30,000 | 0.00% | 60,140 |
| 2016-01-25 | 2016-01-21 | 0.460 | 94,000 | -12,000 | 0.00% | 43,240 |
| 2016-01-20 | 2016-01-18 | 0.495 | 106,000 | +48,000 | 0.00% | 52,470 |
| 2016-01-18 | 2016-01-14 | 0.520 | 58,000 | -12,000 | 0.00% | 30,160 |
| 2016-01-13 | 2016-01-11 | 0.540 | 70,000 | +34,000 | 0.00% | 37,800 |
| 2016-01-12 | 2016-01-08 | 0.570 | 36,000 | -6,000 | 0.00% | 20,520 |
| 2016-01-07 | 2016-01-05 | 0.580 | 42,000 | -14,000 | 0.00% | 24,360 |
| 2015-12-30 | 2015-12-28 | 0.590 | 56,000 | +22,000 | 0.00% | 33,040 |
| 2015-12-29 | 2015-12-24 | 0.580 | 34,000 | +34,000 | 0.00% | 19,720 |
| 2015-12-28 | 2015-12-22 | 0.580 | 0 | -2,000 | ||
| 2015-12-11 | 2015-12-09 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2015-12-08 | 2015-12-04 | 0.590 | 0 | -482,000 | ||
| 2015-12-07 | 2015-12-03 | 0.590 | 482,000 | -4,000 | 0.01% | 284,380 |
| 2015-12-01 | 2015-11-27 | 0.570 | 486,000 | -2,000 | 0.01% | 277,020 |
| 2015-11-27 | 2015-11-25 | 0.570 | 488,000 | -2,000 | 0.01% | 278,160 |
| 2015-11-18 | 2015-11-16 | 0.520 | 490,000 | +379,800 | 0.01% | 254,800 |
| 2015-11-12 | 2015-11-10 | 0.510 | 110,200 | -14,000 | 0.00% | 56,202 |
| 2015-11-11 | 2015-11-09 | 0.520 | 124,200 | +6,000 | 0.00% | 64,584 |
| 2015-11-10 | 2015-11-06 | 0.530 | 118,200 | +4,000 | 0.00% | 62,646 |
| 2015-11-06 | 2015-11-04 | 0.530 | 114,200 | -4,000 | 0.00% | 60,526 |
| 2015-11-05 | 2015-11-03 | 0.510 | 118,200 | +14,000 | 0.00% | 60,282 |
| 2015-11-02 | 2015-10-29 | 0.530 | 104,200 | +46,000 | 0.00% | 55,226 |
| 2015-10-30 | 2015-10-28 | 0.530 | 58,200 | +12,200 | 0.00% | 30,846 |
| 2015-10-28 | 2015-10-26 | 0.580 | 46,000 | +46,000 | 0.00% | 26,680 |
| 2015-10-27 | 2015-10-23 | 0.570 | 0 | -260,000 | ||
| 2015-10-26 | 2015-10-22 | 0.540 | 260,000 | -226,000 | 0.00% | 140,400 |
| 2015-10-23 | 2015-10-20 | 0.540 | 486,000 | -54,000 | 0.01% | 262,440 |
| 2015-10-22 | 2015-10-19 | 0.550 | 540,000 | +462,000 | 0.01% | 297,000 |
| 2015-10-20 | 2015-10-16 | 0.540 | 78,000 | -276,000 | 0.00% | 42,120 |
| 2015-10-19 | 2015-10-15 | 0.550 | 354,000 | -358,000 | 0.01% | 194,700 |
| 2015-10-16 | 2015-10-14 | 0.540 | 712,000 | -90,000 | 0.01% | 384,480 |
| 2015-10-15 | 2015-10-13 | 0.550 | 802,000 | +758,000 | 0.01% | 441,100 |
| 2015-10-14 | 2015-10-12 | 0.560 | 44,000 | -5,132,000 | 0.00% | 24,640 |
| 2015-10-13 | 2015-10-09 | 0.510 | 5,176,000 | -1,492,000 | 0.08% | 2,639,760 |
| 2015-10-12 | 2015-10-08 | 0.495 | 6,668,000 | -818,000 | 0.10% | 3,300,660 |
| 2015-10-09 | 2015-10-07 | 0.480 | 7,486,000 | -232,000 | 0.11% | 3,593,280 |
| 2015-10-08 | 2015-10-06 | 0.470 | 7,718,000 | +42,000 | 0.11% | 3,627,460 |
| 2015-10-07 | 2015-10-05 | 0.470 | 7,676,000 | -222,000 | 0.11% | 3,607,720 |
| 2015-10-06 | 2015-10-02 | 0.460 | 7,898,000 | +16,000 | 0.12% | 3,633,080 |
| 2015-10-05 | 2015-09-30 | 0.460 | 7,882,000 | -38,000 | 0.12% | 3,625,720 |
| 2015-10-02 | 2015-09-29 | 0.460 | 7,920,000 | +6,356,000 | 0.12% | 3,643,200 |
| 2015-09-30 | 2015-09-25 | 0.460 | 1,564,000 | -72,000 | 0.02% | 719,440 |
| 2015-09-29 | 2015-09-24 | 0.465 | 1,636,000 | +44,000 | 0.02% | 760,740 |
| 2015-09-25 | 2015-09-23 | 0.465 | 1,592,000 | -56,000 | 0.02% | 740,280 |
| 2015-09-23 | 2015-09-21 | 0.465 | 1,648,000 | -44,000 | 0.02% | 766,320 |
| 2015-09-22 | 2015-09-18 | 0.465 | 1,692,000 | +44,000 | 0.03% | 786,780 |
| 2015-09-21 | 2015-09-17 | 0.465 | 1,648,000 | +78,000 | 0.02% | 766,320 |
| 2015-09-18 | 2015-09-16 | 0.465 | 1,570,000 | -302,000 | 0.02% | 730,050 |
| 2015-09-17 | 2015-09-15 | 0.450 | 1,872,000 | -24,000 | 0.03% | 842,400 |
| 2015-09-16 | 2015-09-14 | 0.460 | 1,896,000 | +230,000 | 0.03% | 872,160 |
| 2015-09-15 | 2015-09-11 | 0.465 | 1,666,000 | -288,000 | 0.02% | 774,690 |
| 2015-09-14 | 2015-09-10 | 0.465 | 1,954,000 | +484,000 | 0.03% | 908,610 |
| 2015-09-11 | 2015-09-09 | 0.475 | 1,470,000 | -56,000 | 0.02% | 698,250 |
| 2015-09-10 | 2015-09-08 | 0.455 | 1,526,000 | -734,000 | 0.02% | 694,330 |
| 2015-09-08 | 2015-09-04 | 0.435 | 2,260,000 | +40,000 | 0.03% | 983,100 |
| 2015-09-07 | 2015-09-02 | 0.455 | 2,220,000 | +266,000 | 0.03% | 1,010,100 |
| 2015-09-04 | 2015-09-01 | 0.470 | 1,954,000 | +150,005 | 0.03% | 918,380 |
| 2015-09-02 | 2015-08-31 | 0.475 | 1,803,995 | +1,739,995 | 0.03% | 856,898 |
| 2015-09-01 | 2015-08-28 | 0.450 | 64,000 | +64,000 | 0.00% | 28,800 |
| 2015-08-31 | 2015-08-27 | 0.425 | 0 | -2,719,991 | ||
| 2015-08-28 | 2015-08-26 | 0.405 | 2,719,991 | -12,000 | 0.04% | 1,101,596 |
| 2015-08-26 | 2015-08-24 | 0.415 | 2,731,991 | +10,000 | 0.04% | 1,133,776 |
| 2015-08-25 | 2015-08-21 | 0.480 | 2,721,991 | +2,719,991 | 0.04% | 1,306,556 |
| 2015-08-24 | 2015-08-20 | 0.510 | 2,000 | +2,000 | 0.00% | 1,020 |
| 2015-08-21 | 2015-08-19 | 0.530 | 0 | -2,441,952 | ||
| 2015-08-20 | 2015-08-18 | 0.530 | 2,441,952 | +2,000 | 0.04% | 1,294,235 |
| 2015-08-19 | 2015-08-17 | 0.550 | 2,439,952 | -254,000 | 0.04% | 1,341,974 |
| 2015-08-18 | 2015-08-14 | 0.550 | 2,693,952 | -264,000 | 0.04% | 1,481,674 |
| 2015-08-17 | 2015-08-13 | 0.550 | 2,957,952 | -180,000 | 0.04% | 1,626,874 |
| 2015-08-14 | 2015-08-12 | 0.550 | 3,137,952 | +172,000 | 0.05% | 1,725,874 |
| 2015-08-13 | 2015-08-11 | 0.580 | 2,965,952 | +166,000 | 0.04% | 1,720,252 |
| 2015-08-11 | 2015-08-07 | 0.570 | 2,799,952 | -80,000 | 0.04% | 1,595,973 |
| 2015-08-10 | 2015-08-06 | 0.570 | 2,879,952 | +1,296,000 | 0.04% | 1,641,573 |
| 2015-08-06 | 2015-08-04 | 0.590 | 1,583,952 | -116,000 | 0.02% | 934,532 |
| 2015-08-05 | 2015-08-03 | 0.600 | 1,699,952 | +86,000 | 0.03% | 1,019,971 |
| 2015-08-04 | 2015-07-31 | 0.600 | 1,613,952 | +333,952 | 0.02% | 968,371 |
| 2015-08-03 | 2015-07-30 | 0.570 | 1,280,000 | +218,000 | 0.02% | 729,600 |
| 2015-07-31 | 2015-07-29 | 0.580 | 1,062,000 | +136,000 | 0.02% | 615,960 |
| 2015-07-30 | 2015-07-28 | 0.550 | 926,000 | +348,000 | 0.01% | 509,300 |
| 2015-07-29 | 2015-07-27 | 0.560 | 578,000 | +324,000 | 0.01% | 323,680 |
| 2015-07-28 | 2015-07-24 | 0.600 | 254,000 | +160,000 | 0.00% | 152,400 |
| 2015-07-27 | 2015-07-23 | 0.620 | 94,000 | +2,000 | 0.00% | 58,280 |
| 2015-07-24 | 2015-07-22 | 0.600 | 92,000 | +92,000 | 0.00% | 55,200 |
| 2015-07-23 | 2015-07-21 | 0.600 | 0 | -1,618,000 | ||
| 2015-07-21 | 2015-07-17 | 0.610 | 1,618,000 | -46,000 | 0.02% | 986,980 |
| 2015-07-20 | 2015-07-16 | 0.610 | 1,664,000 | +164,000 | 0.02% | 1,015,040 |
| 2015-07-17 | 2015-07-15 | 0.600 | 1,500,000 | +184,000 | 0.02% | 900,000 |
| 2015-07-16 | 2015-07-14 | 0.610 | 1,316,000 | +144,000 | 0.02% | 802,760 |
| 2015-07-15 | 2015-07-13 | 0.630 | 1,172,000 | +10,000 | 0.02% | 738,360 |
| 2015-07-14 | 2015-07-10 | 0.590 | 1,162,000 | +158,000 | 0.02% | 685,580 |
| 2015-07-13 | 2015-07-09 | 0.530 | 1,004,000 | +56,000 | 0.01% | 532,120 |
| 2015-07-10 | 2015-07-08 | 0.460 | 948,000 | +386,000 | 0.01% | 436,080 |
| 2015-07-09 | 2015-07-07 | 0.580 | 562,000 | -162,000 | 0.01% | 325,960 |
| 2015-07-08 | 2015-07-06 | 0.600 | 724,000 | +300,000 | 0.01% | 434,400 |
| 2015-07-07 | 2015-07-03 | 0.660 | 424,000 | +320,000 | 0.01% | 279,840 |
| 2015-07-06 | 2015-07-02 | 0.680 | 104,000 | -628,000 | 0.00% | 70,720 |
| 2015-07-03 | 2015-06-30 | 0.710 | 732,000 | +102,000 | 0.01% | 519,720 |
| 2015-07-02 | 2015-06-29 | 0.720 | 630,000 | -108,000 | 0.01% | 453,600 |
| 2015-06-30 | 2015-06-26 | 0.770 | 738,000 | -26,000 | 0.01% | 568,260 |
| 2015-06-29 | 2015-06-25 | 0.800 | 764,000 | +28,000 | 0.01% | 611,200 |
| 2015-06-25 | 2015-06-23 | 0.770 | 736,000 | +180,000 | 0.01% | 566,720 |
| 2015-06-24 | 2015-06-22 | 0.740 | 556,000 | -3,151,999 | 0.01% | 411,440 |
| 2015-06-23 | 2015-06-19 | 0.740 | 3,707,999 | +486,000 | 0.05% | 2,743,919 |
| 2015-06-22 | 2015-06-18 | 0.770 | 3,221,999 | +1,173,999 | 0.05% | 2,480,939 |
| 2015-06-19 | 2015-06-17 | 0.780 | 2,048,000 | -2,951,999 | 0.03% | 1,597,440 |
| 2015-06-18 | 2015-06-16 | 0.770 | 4,999,999 | -4,170,001 | 0.07% | 3,849,999 |
| 2015-06-17 | 2015-06-15 | 0.790 | 9,170,000 | +670,000 | 0.14% | 7,244,300 |
| 2015-06-16 | 2015-06-12 | 0.790 | 8,500,000 | +18,000 | 0.13% | 6,715,000 |
| 2015-06-15 | 2015-06-11 | 0.770 | 8,482,000 | +844,000 | 0.13% | 6,531,140 |
| 2015-06-12 | 2015-06-10 | 0.770 | 7,638,000 | +354,000 | 0.11% | 5,881,260 |
| 2015-06-11 | 2015-06-09 | 0.810 | 7,284,000 | +2,312,000 | 0.11% | 5,900,040 |
| 2015-06-10 | 2015-06-08 | 0.840 | 4,972,000 | +626,000 | 0.07% | 4,176,480 |
| 2015-06-09 | 2015-06-05 | 0.840 | 4,346,000 | +258,000 | 0.06% | 3,650,640 |
| 2015-06-08 | 2015-06-04 | 0.840 | 4,088,000 | +460,000 | 0.06% | 3,433,920 |
| 2015-06-05 | 2015-06-03 | 0.860 | 3,628,000 | +456,000 | 0.05% | 3,120,080 |
| 2015-06-04 | 2015-06-02 | 0.890 | 3,172,000 | +2,328,000 | 0.05% | 2,823,080 |
| 2015-06-03 | 2015-06-01 | 0.900 | 844,000 | -104,000 | 0.01% | 759,600 |
| 2015-06-02 | 2015-05-29 | 0.880 | 948,000 | +10,000 | 0.01% | 834,240 |
| 2015-06-01 | 2015-05-28 | 0.860 | 938,000 | +72,000 | 0.01% | 806,680 |
| 2015-05-29 | 2015-05-27 | 0.880 | 866,000 | +378,000 | 0.01% | 762,080 |
| 2015-05-28 | 2015-05-26 | 0.850 | 488,000 | +152,000 | 0.01% | 414,800 |
| 2015-05-27 | 2015-05-22 | 0.800 | 336,000 | -96,000 | 0.00% | 268,800 |
| 2015-05-26 | 2015-05-21 | 0.800 | 432,000 | -60,000 | 0.01% | 345,600 |
| 2015-05-22 | 2015-05-20 | 0.750 | 492,000 | -1,394,000 | 0.01% | 369,000 |
| 2015-05-21 | 2015-05-19 | 0.740 | 1,886,000 | +1,720,000 | 0.03% | 1,395,640 |
| 2015-05-20 | 2015-05-18 | 0.750 | 166,000 | +90,000 | 0.00% | 124,500 |
| 2015-05-15 | 2015-05-13 | 0.760 | 76,000 | +10,000 | 0.00% | 57,760 |
| 2015-05-14 | 2015-05-12 | 0.770 | 66,000 | +24,000 | 0.00% | 50,820 |
| 2015-05-12 | 2015-05-08 | 0.770 | 42,000 | -46,000 | 0.00% | 32,340 |
| 2015-05-11 | 2015-05-07 | 0.750 | 88,000 | -53,200 | 0.00% | 66,000 |
| 2015-05-07 | 2015-05-05 | 0.770 | 141,200 | +116,000 | 0.00% | 108,724 |
| 2015-05-06 | 2015-05-04 | 0.830 | 25,200 | +24,000 | 0.00% | 20,916 |
| 2015-05-05 | 2015-04-30 | 0.810 | 1,200 | -166,000 | 0.00% | 972 |
| 2015-05-04 | 2015-04-29 | 0.820 | 167,200 | +24,000 | 0.00% | 137,104 |
| 2015-04-30 | 2015-04-28 | 0.750 | 143,200 | -24,000 | 0.00% | 107,400 |
| 2015-04-29 | 2015-04-27 | 0.760 | 167,200 | +166,000 | 0.00% | 127,072 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,200 | -92,000 | 0.00% | 876 |
| 2015-04-14 | 2015-04-10 | 0.710 | 93,200 | +66,000 | 0.00% | 66,172 |
| 2015-04-13 | 2015-04-09 | 0.730 | 27,200 | +26,000 | 0.00% | 19,856 |
| 2015-04-10 | 2015-04-08 | 0.720 | 1,200 | -352,000 | 0.00% | 864 |
| 2015-04-09 | 2015-04-02 | 0.680 | 353,200 | +202,000 | 0.01% | 240,176 |
| 2015-04-08 | 2015-04-01 | 0.700 | 151,200 | -424,000 | 0.00% | 105,840 |
| 2015-04-02 | 2015-03-31 | 0.670 | 575,200 | +150,000 | 0.01% | 385,384 |
| 2015-03-31 | 2015-03-27 | 0.640 | 425,200 | +268,000 | 0.01% | 272,128 |
| 2015-03-26 | 2015-03-24 | 0.620 | 157,200 | +2,000 | 0.00% | 97,464 |
| 2015-03-24 | 2015-03-20 | 0.630 | 155,200 | -60,000 | 0.00% | 97,776 |
| 2015-03-23 | 2015-03-19 | 0.630 | 215,200 | +186,000 | 0.00% | 135,576 |
| 2015-03-20 | 2015-03-18 | 0.640 | 29,200 | +20,000 | 0.00% | 18,688 |
| 2015-03-19 | 2015-03-17 | 0.640 | 9,200 | -234,000 | 0.00% | 5,888 |
| 2015-03-16 | 2015-03-12 | 0.660 | 243,200 | +186,000 | 0.00% | 160,512 |
| 2015-03-12 | 2015-03-10 | 0.650 | 57,200 | +46,000 | 0.00% | 37,180 |
| 2015-03-11 | 2015-03-09 | 0.660 | 11,200 | -10,000 | 0.00% | 7,392 |
| 2015-03-10 | 2015-03-06 | 0.670 | 21,200 | +6,000 | 0.00% | 14,204 |
| 2015-02-26 | 2015-02-24 | 0.620 | 15,200 | -353,000 | 0.00% | 9,424 |
| 2015-02-25 | 2015-02-23 | 0.660 | 368,200 | +368,000 | 0.01% | 243,012 |
| 2015-02-24 | 2015-02-18 | 0.650 | 200 | -21,000 | 0.00% | 130 |
| 2015-02-16 | 2015-02-12 | 0.570 | 21,200 | -700,000 | 0.00% | 12,084 |
| 2015-02-13 | 2015-02-11 | 0.560 | 721,200 | -1,582,000 | 0.01% | 403,872 |
| 2015-02-11 | 2015-02-09 | 0.580 | 2,303,200 | -1,738,000 | 0.03% | 1,335,856 |
| 2015-02-09 | 2015-02-05 | 0.570 | 4,041,200 | +1,300,000 | 0.06% | 2,303,484 |
| 2015-02-06 | 2015-02-04 | 0.590 | 2,741,200 | +210,000 | 0.04% | 1,617,308 |
| 2015-02-05 | 2015-02-03 | 0.570 | 2,531,200 | +1,032,402 | 0.04% | 1,442,784 |
| 2015-02-03 | 2015-01-30 | 0.590 | 1,498,798 | -142,000 | 0.02% | 884,291 |
| 2015-02-02 | 2015-01-29 | 0.610 | 1,640,798 | +500,000 | 0.02% | 1,000,887 |
| 2015-01-29 | 2015-01-27 | 0.620 | 1,140,798 | +2,000 | 0.02% | 707,295 |
| 2015-01-27 | 2015-01-23 | 0.620 | 1,138,798 | -76,000 | 0.02% | 706,055 |
| 2015-01-26 | 2015-01-22 | 0.630 | 1,214,798 | -196,000 | 0.02% | 765,323 |
| 2015-01-23 | 2015-01-21 | 0.630 | 1,410,798 | -104,000 | 0.02% | 888,803 |
| 2015-01-22 | 2015-01-20 | 0.640 | 1,514,798 | -20,000 | 0.02% | 969,471 |
| 2015-01-20 | 2015-01-16 | 0.630 | 1,534,798 | -11,316 | 0.02% | 966,923 |
| 2015-01-19 | 2015-01-15 | 0.640 | 1,546,114 | +498,000 | 0.02% | 989,513 |
| 2015-01-13 | 2015-01-09 | 0.650 | 1,048,114 | -74,000 | 0.02% | 681,274 |
| 2015-01-09 | 2015-01-07 | 0.640 | 1,122,114 | -50,000 | 0.02% | 718,153 |
| 2015-01-08 | 2015-01-06 | 0.640 | 1,172,114 | -141,959 | 0.02% | 750,153 |
| 2015-01-07 | 2015-01-05 | 0.660 | 1,314,073 | -2 | 0.02% | 867,288 |
| 2015-01-02 | 2014-12-29 | 0.640 | 1,314,075 | -20,000 | 0.02% | 841,008 |
| 2014-12-30 | 2014-12-24 | 0.650 | 1,334,075 | -14,000 | 0.02% | 867,149 |
| 2014-12-23 | 2014-12-19 | 0.660 | 1,348,075 | +1,200 | 0.02% | 889,730 |
| 2014-12-22 | 2014-12-18 | 0.650 | 1,346,875 | +868,876 | 0.02% | 875,469 |
| 2014-12-19 | 2014-12-17 | 0.660 | 477,999 | +30,625 | 0.01% | 315,479 |
| 2014-12-15 | 2014-12-11 | 0.710 | 447,374 | +447,374 | 0.01% | 317,636 |
| 2014-12-12 | 2014-12-10 | 0.690 | 0 | -2,000 | ||
| 2014-12-11 | 2014-12-09 | 0.690 | 2,000 | -2,998,000 | 0.00% | 1,380 |
| 2014-12-10 | 2014-12-08 | 0.700 | 3,000,000 | +176,000 | 0.04% | 2,100,000 |
| 2014-12-09 | 2014-12-05 | 0.690 | 2,824,000 | +140,000 | 0.04% | 1,948,560 |
| 2014-12-08 | 2014-12-04 | 0.660 | 2,684,000 | -316,000 | 0.04% | 1,771,440 |
| 2014-12-02 | 2014-11-28 | 0.660 | 3,000,000 | +174,000 | 0.04% | 1,980,000 |
| 2014-12-01 | 2014-11-27 | 0.660 | 2,826,000 | -222,000 | 0.04% | 1,865,160 |
| 2014-11-25 | 2014-11-21 | 0.670 | 3,048,000 | +500,000 | 0.05% | 2,042,160 |
| 2014-10-31 | 2014-10-29 | 0.710 | 2,548,000 | +26,000 | 0.04% | 1,809,080 |
| 2014-10-23 | 2014-10-21 | 0.710 | 2,522,000 | -12,000 | 0.04% | 1,790,620 |
| 2014-10-22 | 2014-10-20 | 0.720 | 2,534,000 | +34,000 | 0.04% | 1,824,480 |
| 2014-10-14 | 2014-10-10 | 0.700 | 2,500,000 | +12,000 | 0.04% | 1,750,000 |
| 2014-10-13 | 2014-10-09 | 0.710 | 2,488,000 | -104,000 | 0.04% | 1,766,480 |
| 2014-10-10 | 2014-10-08 | 0.690 | 2,592,000 | +42,000 | 0.04% | 1,788,480 |
| 2014-10-07 | 2014-10-03 | 0.660 | 2,550,000 | +50,000 | 0.04% | 1,683,000 |
| 2014-10-06 | 2014-09-30 | 0.680 | 2,500,000 | -78,000 | 0.04% | 1,700,000 |
| 2014-09-29 | 2014-09-25 | 0.730 | 2,578,000 | -52,355 | 0.04% | 1,881,940 |
| 2014-09-26 | 2014-09-24 | 0.740 | 2,630,355 | +130,355 | 0.04% | 1,946,463 |
| 2014-09-25 | 2014-09-23 | 0.650 | 2,500,000 | +500,000 | 0.04% | 1,625,000 |
| 2014-09-23 | 2014-09-19 | 0.680 | 2,000,000 | -1,171,881 | 0.03% | 1,360,000 |
| 2014-09-19 | 2014-09-17 | 0.680 | 3,171,881 | -362,000 | 0.05% | 2,156,879 |
| 2014-09-16 | 2014-09-12 | 0.690 | 3,533,881 | +1,197,950 | 0.05% | 2,438,378 |
| 2014-09-15 | 2014-09-11 | 0.700 | 2,335,931 | +1,249,931 | 0.03% | 1,635,152 |
| 2014-09-12 | 2014-09-10 | 0.700 | 1,086,000 | -1,380,000 | 0.02% | 760,200 |
| 2014-09-11 | 2014-09-08 | 0.700 | 2,466,000 | +716,000 | 0.04% | 1,726,200 |
| 2014-09-08 | 2014-09-04 | 0.690 | 1,750,000 | -1,838,000 | 0.03% | 1,207,500 |
| 2014-09-05 | 2014-09-03 | 0.690 | 3,588,000 | -526,000 | 0.05% | 2,475,720 |
| 2014-09-04 | 2014-09-02 | 0.740 | 4,114,000 | -500,000 | 0.06% | 3,044,360 |
| 2014-09-03 | 2014-09-01 | 0.750 | 4,614,000 | +250,000 | 0.07% | 3,460,500 |
| 2014-09-02 | 2014-08-29 | 0.750 | 4,364,000 | -64,000 | 0.06% | 3,273,000 |
| 2014-09-01 | 2014-08-28 | 0.740 | 4,428,000 | +500,000 | 0.07% | 3,276,720 |
| 2014-08-29 | 2014-08-27 | 0.750 | 3,928,000 | -834,000 | 0.06% | 2,946,000 |
| 2014-08-28 | 2014-08-26 | 0.740 | 4,762,000 | -430,000 | 0.07% | 3,523,880 |
| 2014-08-27 | 2014-08-25 | 0.750 | 5,192,000 | -608,000 | 0.08% | 3,894,000 |
| 2014-08-26 | 2014-08-22 | 0.750 | 5,800,000 | -260,000 | 0.09% | 4,350,000 |
| 2014-08-25 | 2014-08-21 | 0.760 | 6,060,000 | -2,322,000 | 0.09% | 4,605,600 |
| 2014-08-22 | 2014-08-20 | 0.760 | 8,382,000 | -1,190,000 | 0.12% | 6,370,320 |
| 2014-08-21 | 2014-08-19 | 0.760 | 9,572,000 | -1,178,000 | 0.14% | 7,274,720 |
| 2014-08-20 | 2014-08-18 | 0.750 | 10,750,000 | -836,000 | 0.16% | 8,062,500 |
| 2014-08-19 | 2014-08-15 | 0.760 | 11,586,000 | +4,000 | 0.17% | 8,805,360 |
| 2014-08-18 | 2014-08-14 | 0.760 | 11,582,000 | -96,000 | 0.17% | 8,802,320 |
| 2014-08-15 | 2014-08-13 | 0.790 | 11,678,000 | -92,000 | 0.17% | 9,225,620 |
| 2014-08-14 | 2014-08-12 | 0.790 | 11,770,000 | -54,000 | 0.17% | 9,298,300 |
| 2014-08-13 | 2014-08-11 | 0.780 | 11,824,000 | +348,000 | 0.18% | 9,222,720 |
| 2014-08-12 | 2014-08-08 | 0.780 | 11,476,000 | -262,000 | 0.17% | 8,951,280 |
| 2014-08-11 | 2014-08-07 | 0.790 | 11,738,000 | -1,000,000 | 0.17% | 9,273,020 |
| 2014-08-07 | 2014-08-05 | 0.800 | 12,738,000 | -56,000 | 0.19% | 10,190,400 |
| 2014-08-06 | 2014-08-04 | 0.820 | 12,794,000 | -134,000 | 0.19% | 10,491,080 |
| 2014-08-05 | 2014-08-01 | 0.780 | 12,928,000 | -8,000 | 0.19% | 10,083,840 |
| 2014-08-01 | 2014-07-30 | 0.770 | 12,936,000 | +18,000 | 0.19% | 9,960,720 |
| 2014-07-31 | 2014-07-29 | 0.790 | 12,918,000 | -6,000 | 0.19% | 10,205,220 |
| 2014-07-30 | 2014-07-28 | 0.790 | 12,924,000 | -4,094,388 | 0.19% | 10,209,960 |
| 2014-07-29 | 2014-07-25 | 0.780 | 17,018,388 | -5,859,612 | 0.25% | 13,274,343 |
| 2014-07-28 | 2014-07-24 | 0.810 | 22,878,000 | -6,040,000 | 0.34% | 18,531,180 |
| 2014-07-25 | 2014-07-23 | 0.840 | 28,918,000 | -2,000 | 0.43% | 24,291,120 |
| 2014-07-24 | 2014-07-22 | 0.830 | 28,920,000 | -2,000 | 0.43% | 24,003,600 |
| 2014-07-23 | 2014-07-21 | 0.820 | 28,922,000 | +92,000 | 0.43% | 23,716,040 |
| 2014-07-22 | 2014-07-18 | 0.840 | 28,830,000 | -1,464,000 | 0.43% | 24,217,200 |
| 2014-07-18 | 2014-07-16 | 0.870 | 30,294,000 | +929,999 | 0.45% | 26,355,780 |
| 2014-07-17 | 2014-07-15 | 0.840 | 29,364,001 | +1 | 0.44% | 24,665,761 |
| 2014-07-16 | 2014-07-14 | 0.840 | 29,364,000 | +648,000 | 0.44% | 24,665,760 |
| 2014-07-15 | 2014-07-11 | 0.840 | 28,716,000 | +9,778,000 | 0.43% | 24,121,440 |
| 2014-07-14 | 2014-07-10 | 0.840 | 18,938,000 | +244,649 | 0.28% | 15,907,920 |
| 2014-07-10 | 2014-07-08 | 0.820 | 18,693,351 | +1,602,000 | 0.28% | 15,328,548 |
| 2014-07-09 | 2014-07-07 | 0.810 | 17,091,351 | +3,222,000 | 0.25% | 13,843,994 |
| 2014-07-04 | 2014-07-02 | 0.790 | 13,869,351 | +149,498 | 0.21% | 10,956,787 |
| 2014-07-03 | 2014-06-30 | 0.760 | 13,719,853 | +1,242,432 | 0.20% | 10,427,088 |
| 2014-07-02 | 2014-06-27 | 0.730 | 12,477,421 | -20,000 | 0.18% | 9,108,517 |
| 2014-06-27 | 2014-06-25 | 0.740 | 12,497,421 | -1,616,417 | 0.19% | 9,248,092 |
| 2014-06-25 | 2014-06-23 | 0.750 | 14,113,838 | +18,000 | 0.21% | 10,585,378 |
| 2014-06-23 | 2014-06-19 | 0.760 | 14,095,838 | -92,000 | 0.21% | 10,712,837 |
| 2014-06-20 | 2014-06-18 | 0.770 | 14,187,838 | -46,000 | 0.21% | 10,924,635 |
| 2014-06-19 | 2014-06-17 | 0.790 | 14,233,838 | -6,000 | 0.21% | 11,244,732 |
| 2014-06-18 | 2014-06-16 | 0.820 | 14,239,838 | -10,000 | 0.21% | 11,676,667 |
| 2014-06-17 | 2014-06-13 | 0.800 | 14,249,838 | -338,000 | 0.21% | 11,399,870 |
| 2014-06-12 | 2014-06-10 | 0.750 | 14,587,838 | +117,838 | 0.22% | 10,940,878 |
| 2014-06-09 | 2014-06-05 | 0.740 | 14,470,000 | +86,000 | 0.21% | 10,707,800 |
| 2014-06-05 | 2014-06-03 | 0.730 | 14,384,000 | -6,000 | 0.21% | 10,500,320 |
| 2014-05-30 | 2014-05-28 | 0.750 | 14,390,000 | -210,000 | 0.21% | 10,792,500 |
| 2014-05-26 | 2014-05-22 | 0.720 | 14,600,000 | -4,000 | 0.22% | 10,512,000 |
| 2014-05-22 | 2014-05-20 | 0.750 | 14,604,000 | -32,000 | 0.22% | 10,953,000 |
| 2014-05-20 | 2014-05-16 | 0.750 | 14,636,000 | -96,000 | 0.22% | 10,977,000 |
| 2014-05-19 | 2014-05-15 | 0.740 | 14,732,000 | +146,000 | 0.22% | 10,901,680 |
| 2014-05-16 | 2014-05-14 | 0.750 | 14,586,000 | -37,999 | 0.22% | 10,939,500 |
| 2014-05-15 | 2014-05-13 | 0.750 | 14,623,999 | -44,000 | 0.22% | 10,967,999 |
| 2014-05-14 | 2014-05-12 | 0.740 | 14,667,999 | +97,999 | 0.22% | 10,854,319 |
| 2014-05-13 | 2014-05-09 | 0.740 | 14,570,000 | +24,000 | 0.22% | 10,781,800 |
| 2014-05-07 | 2014-05-02 | 0.840 | 14,546,000 | +1,758,182 | 0.22% | 12,218,640 |
| 2014-05-05 | 2014-04-30 | 0.820 | 12,787,818 | -2,184,182 | 0.19% | 10,486,011 |
| 2014-04-30 | 2014-04-28 | 0.830 | 14,972,000 | -10,000 | 0.22% | 12,426,760 |
| 2014-04-29 | 2014-04-25 | 0.840 | 14,982,000 | -6,000 | 0.22% | 12,584,880 |
| 2014-04-28 | 2014-04-24 | 0.870 | 14,988,000 | +4,000 | 0.22% | 13,039,560 |
| 2014-04-25 | 2014-04-23 | 0.910 | 14,984,000 | -12,000 | 0.22% | 13,635,440 |
| 2014-04-23 | 2014-04-17 | 0.840 | 14,996,000 | +14,000 | 0.22% | 12,596,640 |
| 2014-04-22 | 2014-04-16 | 0.840 | 14,982,000 | +230,000 | 0.22% | 12,584,880 |
| 2014-04-17 | 2014-04-15 | 0.850 | 14,752,000 | -96,000 | 0.22% | 12,539,200 |
| 2014-04-16 | 2014-04-14 | 0.880 | 14,848,000 | -8,000 | 0.22% | 13,066,240 |
| 2014-04-15 | 2014-04-11 | 0.880 | 14,856,000 | -18,000 | 0.22% | 13,073,280 |
| 2014-04-14 | 2014-04-10 | 0.880 | 14,874,000 | +28,000 | 0.22% | 13,089,120 |
| 2014-04-11 | 2014-04-09 | 0.880 | 14,846,000 | -14,000 | 0.22% | 13,064,480 |
| 2014-04-10 | 2014-04-08 | 0.900 | 14,860,000 | +2,000 | 0.22% | 13,374,000 |
| 2014-04-09 | 2014-04-07 | 0.890 | 14,858,000 | -22,000 | 0.22% | 13,223,620 |
| 2014-04-08 | 2014-04-04 | 0.850 | 14,880,000 | +34,000 | 0.22% | 12,648,000 |
| 2014-04-07 | 2014-04-03 | 0.890 | 14,846,000 | -38,000 | 0.22% | 13,212,940 |
| 2014-04-04 | 2014-04-02 | 0.930 | 14,884,000 | -114,000 | 0.22% | 13,842,120 |
| 2014-04-03 | 2014-04-01 | 0.960 | 14,998,000 | -34,000 | 0.22% | 14,398,080 |
| 2014-04-02 | 2014-03-31 | 0.920 | 15,032,000 | -22,000 | 0.22% | 13,829,440 |
| 2014-04-01 | 2014-03-28 | 0.890 | 15,054,000 | +4,000 | 0.24% | 13,398,060 |
| 2014-03-31 | 2014-03-27 | 0.870 | 15,050,000 | +8,000 | 0.24% | 13,093,500 |
| 2014-03-28 | 2014-03-26 | 0.950 | 15,042,000 | -12,000 | 0.24% | 14,289,900 |
| 2014-03-27 | 2014-03-25 | 0.970 | 15,054,000 | -4,000 | 0.24% | 14,602,380 |
| 2014-03-26 | 2014-03-24 | 1.020 | 15,058,000 | +12,000 | 0.24% | 15,359,160 |
| 2014-03-25 | 2014-03-21 | 0.950 | 15,046,000 | +50,000 | 0.24% | 14,293,700 |
| 2014-03-24 | 2014-03-20 | 0.980 | 14,996,000 | -54,000 | 0.24% | 14,696,080 |
| 2014-03-21 | 2014-03-19 | 1.020 | 15,050,000 | +11,704,000 | 0.24% | 15,351,000 |
| 2014-03-20 | 2014-03-18 | 0.950 | 3,346,000 | +278,000 | 0.05% | 3,178,700 |
| 2014-03-19 | 2014-03-17 | 0.850 | 3,068,000 | +74,000 | 0.05% | 2,607,800 |
| 2014-03-18 | 2014-03-14 | 0.860 | 2,994,000 | -42,000 | 0.05% | 2,574,840 |
| 2014-03-17 | 2014-03-13 | 0.890 | 3,036,000 | +442,000 | 0.05% | 2,702,040 |
| 2014-03-14 | 2014-03-12 | 0.830 | 2,594,000 | +110,000 | 0.04% | 2,153,020 |
| 2014-03-13 | 2014-03-11 | 0.930 | 2,484,000 | +48,000 | 0.04% | 2,310,120 |
| 2014-03-12 | 2014-03-10 | 0.850 | 2,436,000 | +46,000 | 0.04% | 2,070,600 |
| 2014-03-11 | 2014-03-07 | 0.750 | 2,390,000 | -24,000 | 0.04% | 1,792,500 |
| 2014-03-06 | 2014-03-04 | 0.700 | 2,414,000 | +594,000 | 0.04% | 1,689,800 |
| 2014-03-05 | 2014-03-03 | 0.700 | 1,820,000 | +64,000 | 0.03% | 1,274,000 |
| 2014-03-04 | 2014-02-28 | 0.710 | 1,756,000 | -42,000 | 0.03% | 1,246,760 |
| 2014-03-03 | 2014-02-27 | 0.700 | 1,798,000 | -16,000 | 0.03% | 1,258,600 |
| 2014-02-28 | 2014-02-26 | 0.680 | 1,814,000 | -250,000 | 0.03% | 1,233,520 |
| 2014-02-26 | 2014-02-24 | 0.700 | 2,064,000 | -16,000 | 0.03% | 1,444,800 |
| 2014-02-25 | 2014-02-21 | 0.700 | 2,080,000 | -18,000 | 0.03% | 1,456,000 |
| 2014-02-24 | 2014-02-20 | 0.710 | 2,098,000 | +6,000 | 0.03% | 1,489,580 |
| 2014-02-21 | 2014-02-19 | 0.690 | 2,092,000 | -14,000 | 0.03% | 1,443,480 |
| 2014-02-20 | 2014-02-18 | 0.680 | 2,106,000 | +514,000 | 0.03% | 1,432,080 |
| 2014-02-19 | 2014-02-17 | 0.710 | 1,592,000 | +10,000 | 0.03% | 1,130,320 |
| 2014-02-18 | 2014-02-14 | 0.740 | 1,582,000 | +16,000 | 0.03% | 1,170,680 |
| 2014-02-17 | 2014-02-13 | 0.740 | 1,566,000 | -8,000 | 0.03% | 1,158,840 |
| 2014-02-14 | 2014-02-12 | 0.730 | 1,574,000 | -16,000 | 0.03% | 1,149,020 |
| 2014-02-13 | 2014-02-11 | 0.760 | 1,590,000 | +1,572,000 | 0.03% | 1,208,400 |
| 2014-02-12 | 2014-02-10 | 0.760 | 18,000 | -290,000 | 0.00% | 13,680 |
| 2014-02-11 | 2014-02-07 | 0.730 | 308,000 | +18,000 | 0.00% | 224,840 |
| 2014-02-10 | 2014-02-06 | 0.720 | 290,000 | +216,000 | 0.00% | 208,800 |
| 2014-02-07 | 2014-02-05 | 0.740 | 74,000 | +46,000 | 0.00% | 54,760 |
| 2014-02-06 | 2014-02-04 | 0.670 | 28,000 | +18,000 | 0.00% | 18,760 |
| 2014-02-05 | 2014-01-30 | 0.660 | 10,000 | +10,000 | 0.00% | 6,600 |
| 2014-02-04 | 2014-01-28 | 0.650 | 0 | -10,000 | ||
| 2014-01-29 | 2014-01-27 | 0.660 | 10,000 | -20,000 | 0.00% | 6,600 |
| 2014-01-28 | 2014-01-24 | 0.650 | 30,000 | -56,000 | 0.00% | 19,500 |
| 2014-01-15 | 2014-01-13 | 0.570 | 86,000 | -846,000 | 0.00% | 49,020 |
| 2014-01-14 | 2014-01-10 | 0.550 | 932,000 | -648,000 | 0.01% | 512,600 |
| 2014-01-13 | 2014-01-09 | 0.550 | 1,580,000 | -948,000 | 0.03% | 869,000 |
| 2014-01-10 | 2014-01-08 | 0.560 | 2,528,000 | -892,000 | 0.04% | 1,415,680 |
| 2014-01-09 | 2014-01-07 | 0.560 | 3,420,000 | -978,000 | 0.05% | 1,915,200 |
| 2014-01-08 | 2014-01-06 | 0.560 | 4,398,000 | -736,000 | 0.07% | 2,462,880 |
| 2014-01-07 | 2014-01-03 | 0.580 | 5,134,000 | -754,000 | 0.08% | 2,977,720 |
| 2014-01-06 | 2014-01-02 | 0.580 | 5,888,000 | -400,000 | 0.09% | 3,415,040 |
| 2014-01-03 | 2013-12-31 | 0.610 | 6,288,000 | -1,752,000 | 0.10% | 3,835,680 |
| 2014-01-02 | 2013-12-27 | 0.590 | 8,040,000 | -1,668,000 | 0.13% | 4,743,600 |
| 2013-12-30 | 2013-12-24 | 0.560 | 9,708,000 | -514,000 | 0.18% | 5,436,480 |
| 2013-12-27 | 2013-12-20 | 0.560 | 10,222,000 | -1,216,000 | 0.18% | 5,724,320 |
| 2013-12-23 | 2013-12-19 | 0.550 | 11,438,000 | -1,168,000 | 0.21% | 6,290,900 |
| 2013-12-13 | 2013-12-11 | 0.580 | 12,606,000 | +106,000 | 0.23% | 7,311,480 |
| 2013-12-05 | 2013-12-03 | 0.630 | 12,500,000 | +12,500,000 | 0.23% | 7,875,000 |
| 2013-09-16 | 2013-09-12 | 0.560 | 0 | -90,000 | ||
| 2013-07-16 | 2013-07-12 | 0.550 | 90,000 | +12,000 | 0.00% | 49,500 |
| 2013-06-27 | 2013-06-25 | 0.550 | 78,000 | +10,000 | 0.00% | 42,900 |
| 2013-06-25 | 2013-06-21 | 0.560 | 68,000 | -18,000 | 0.00% | 38,080 |
| 2013-06-24 | 2013-06-20 | 0.560 | 86,000 | +14,000 | 0.00% | 48,160 |
| 2013-06-21 | 2013-06-19 | 0.570 | 72,000 | +6,000 | 0.00% | 41,040 |
| 2013-06-20 | 2013-06-18 | 0.570 | 66,000 | -2,000 | 0.00% | 37,620 |
| 2013-06-17 | 2013-06-13 | 0.520 | 68,000 | +62,000 | 0.00% | 35,360 |
| 2013-06-14 | 2013-06-11 | 0.530 | 6,000 | -2,000 | 0.00% | 3,180 |
| 2013-06-11 | 2013-06-07 | 0.550 | 8,000 | -10,000 | 0.00% | 4,400 |
| 2013-06-07 | 2013-06-05 | 0.550 | 18,000 | +16,000 | 0.00% | 9,900 |
| 2013-06-06 | 2013-06-04 | 0.570 | 2,000 | -3,124,000 | 0.00% | 1,140 |
| 2013-06-05 | 2013-06-03 | 0.580 | 3,126,000 | +2,118,000 | 0.07% | 1,813,080 |
| 2013-06-04 | 2013-05-31 | 0.600 | 1,008,000 | -24,000 | 0.02% | 604,800 |
| 2013-06-03 | 2013-05-30 | 0.580 | 1,032,000 | -10,000 | 0.02% | 598,560 |
| 2013-05-31 | 2013-05-29 | 0.600 | 1,042,000 | -4,000 | 0.02% | 625,200 |
| 2013-05-28 | 2013-05-24 | 0.530 | 1,046,000 | +30,000 | 0.02% | 554,380 |
| 2013-05-23 | 2013-05-21 | 0.570 | 1,016,000 | +10,000 | 0.02% | 579,120 |
| 2013-05-13 | 2013-05-09 | 0.540 | 1,006,000 | +1,002,000 | 0.02% | 543,240 |
| 2013-05-10 | 2013-05-08 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2013-05-02 | 2013-04-29 | 0.470 | 0 | -18,000 | ||
| 2013-04-30 | 2013-04-26 | 0.485 | 18,000 | +18,000 | 0.00% | 8,730 |
| 2013-04-26 | 2013-04-24 | 0.490 | 0 | -2,760,000 | ||
| 2013-04-24 | 2013-04-22 | 0.500 | 2,760,000 | +30,000 | 0.06% | 1,380,000 |
| 2013-04-23 | 2013-04-19 | 0.520 | 2,730,000 | +1,646,000 | 0.06% | 1,419,600 |
| 2013-04-22 | 2013-04-18 | 0.480 | 1,084,000 | +1,032,000 | 0.02% | 520,320 |
| 2013-04-18 | 2013-04-16 | 0.500 | 52,000 | +30,000 | 0.00% | 26,000 |
| 2013-04-17 | 2013-04-15 | 0.510 | 22,000 | +22,000 | 0.00% | 11,220 |
| 2013-04-10 | 2013-04-08 | 0.485 | 0 | -46,000 | ||
| 2013-04-05 | 2013-04-02 | 0.510 | 46,000 | -30,000 | 0.00% | 23,460 |
| 2013-04-03 | 2013-03-28 | 0.500 | 76,000 | +56,000 | 0.00% | 38,000 |
| 2013-03-22 | 2013-03-20 | 0.560 | 20,000 | +2,000 | 0.00% | 11,200 |
| 2013-03-20 | 2013-03-18 | 0.560 | 18,000 | +8,000 | 0.00% | 10,080 |
| 2013-03-14 | 2013-03-12 | 0.600 | 10,000 | +8,000 | 0.00% | 6,000 |
| 2013-03-13 | 2013-03-11 | 0.620 | 2,000 | -4,000 | 0.00% | 1,240 |
| 2013-03-04 | 2013-02-28 | 0.630 | 6,000 | -4,000 | 0.00% | 3,780 |
| 2013-03-01 | 2013-02-27 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2013-02-28 | 2013-02-26 | 0.560 | 0 | -6,000 | ||
| 2013-02-21 | 2013-02-19 | 0.650 | 6,000 | -4,000 | 0.00% | 3,900 |
| 2013-02-15 | 2013-02-08 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2013-02-14 | 2013-02-07 | 0.660 | 0 | -1,044,000 | ||
| 2013-02-08 | 2013-02-06 | 0.680 | 1,044,000 | -8,000 | 0.02% | 709,920 |
| 2013-02-07 | 2013-02-05 | 0.660 | 1,052,000 | -24,000 | 0.02% | 694,320 |
| 2013-02-06 | 2013-02-04 | 0.680 | 1,076,000 | +34,000 | 0.02% | 731,680 |
| 2013-02-05 | 2013-02-01 | 0.690 | 1,042,000 | +8,000 | 0.02% | 718,980 |
| 2013-02-04 | 2013-01-31 | 0.690 | 1,034,000 | +12,000 | 0.02% | 713,460 |
| 2013-02-01 | 2013-01-30 | 0.720 | 1,022,000 | -8,000 | 0.02% | 735,840 |
| 2013-01-31 | 2013-01-29 | 0.710 | 1,030,000 | -58,000 | 0.02% | 731,300 |
| 2013-01-30 | 2013-01-28 | 0.650 | 1,088,000 | +74,000 | 0.02% | 707,200 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,014,000 | -68,000 | 0.02% | 659,100 |
| 2013-01-25 | 2013-01-23 | 0.590 | 1,082,000 | +50,000 | 0.02% | 638,380 |
| 2013-01-24 | 2013-01-22 | 0.610 | 1,032,000 | -72,000 | 0.02% | 629,520 |
| 2013-01-22 | 2013-01-18 | 0.530 | 1,104,000 | -36,000 | 0.03% | 585,120 |
| 2013-01-21 | 2013-01-17 | 0.510 | 1,140,000 | +6,000 | 0.03% | 581,400 |
| 2013-01-18 | 2013-01-16 | 0.485 | 1,134,000 | +4,000 | 0.03% | 549,990 |
| 2013-01-16 | 2013-01-14 | 0.510 | 1,130,000 | +2,000 | 0.03% | 576,300 |
| 2013-01-15 | 2013-01-11 | 0.510 | 1,128,000 | -42,000 | 0.03% | 575,280 |
| 2013-01-14 | 2013-01-10 | 0.520 | 1,170,000 | +6,000 | 0.03% | 608,400 |
| 2013-01-10 | 2013-01-08 | 0.540 | 1,164,000 | +1,000,000 | 0.03% | 628,560 |
| 2013-01-07 | 2013-01-03 | 0.540 | 164,000 | -26,000 | 0.00% | 88,560 |
| 2012-12-27 | 2012-12-20 | 0.530 | 190,000 | +6,000 | 0.00% | 100,700 |
| 2012-12-21 | 2012-12-19 | 0.520 | 184,000 | -168,000 | 0.00% | 95,680 |
| 2012-12-20 | 2012-12-18 | 0.520 | 352,000 | -20,000 | 0.01% | 183,040 |
| 2012-12-19 | 2012-12-17 | 0.500 | 372,000 | +88,000 | 0.01% | 186,000 |
| 2012-12-18 | 2012-12-14 | 0.530 | 284,000 | -104,000 | 0.01% | 150,520 |
| 2012-12-14 | 2012-12-12 | 0.475 | 388,000 | +2,000 | 0.01% | 184,300 |
| 2012-12-13 | 2012-12-11 | 0.485 | 386,000 | +6,000 | 0.01% | 187,210 |
| 2012-12-12 | 2012-12-10 | 0.510 | 380,000 | -1,956,000 | 0.01% | 193,800 |
| 2012-12-11 | 2012-12-07 | 0.440 | 2,336,000 | +306,000 | 0.06% | 1,027,840 |
| 2012-12-10 | 2012-12-06 | 0.440 | 2,030,000 | +240,000 | 0.05% | 893,200 |
| 2012-12-06 | 2012-12-04 | 0.440 | 1,790,000 | +458,000 | 0.05% | 787,600 |
| 2012-12-05 | 2012-12-03 | 0.430 | 1,332,000 | -2,682,000 | 0.03% | 572,760 |
| 2012-12-04 | 2012-11-30 | 0.450 | 4,014,000 | +1,308,000 | 0.10% | 1,806,300 |
| 2012-12-03 | 2012-11-29 | 0.445 | 2,706,000 | +1,106,000 | 0.07% | 1,204,170 |
| 2012-11-30 | 2012-11-28 | 0.450 | 1,600,000 | -2,896,000 | 0.04% | 720,000 |
| 2012-11-29 | 2012-11-27 | 0.430 | 4,496,000 | +4,306,000 | 0.12% | 1,933,280 |
| 2012-11-28 | 2012-11-26 | 0.455 | 190,000 | +44,000 | 0.00% | 86,450 |
| 2012-11-27 | 2012-11-23 | 0.335 | 146,000 | +8,000 | 0.00% | 48,910 |
| 2012-11-01 | 2012-10-30 | 0.290 | 138,000 | +80,000 | 0.00% | 40,020 |
| 2012-10-22 | 2012-10-18 | 0.295 | 58,000 | -12,000 | 0.00% | 17,110 |
| 2012-08-14 | 2012-08-10 | 0.340 | 70,000 | +70,000 | 0.00% | 23,800 |
| 2012-06-29 | 2012-06-27 | 0.400 | 0 | -7,526,000 | ||
| 2012-06-26 | 2012-06-22 | 0.410 | 7,526,000 | +5,756,000 | 0.20% | 3,085,660 |
| 2012-06-06 | 2012-06-04 | 0.390 | 1,770,000 | -426,000 | 0.05% | 690,300 |
| 2012-06-04 | 2012-05-31 | 0.410 | 2,196,000 | +416,000 | 0.06% | 900,360 |
| 2012-05-18 | 2012-05-16 | 0.390 | 1,780,000 | -2,000 | 0.05% | 694,200 |
| 2012-05-07 | 2012-05-03 | 0.415 | 1,782,000 | -34,000 | 0.05% | 739,530 |
| 2012-05-03 | 2012-04-30 | 0.405 | 1,816,000 | +46,000 | 0.05% | 735,480 |
| 2012-04-10 | 2012-04-03 | 0.400 | 1,770,000 | +1,000,000 | 0.05% | 708,000 |
| 2012-03-21 | 2012-03-19 | 0.475 | 770,000 | +500,000 | 0.02% | 365,750 |
| 2012-03-20 | 2012-03-16 | 0.485 | 270,000 | +270,000 | 0.01% | 130,950 |
| 2012-03-02 | 2012-02-29 | 0.520 | 0 | -5,756,000 | ||
| 2012-02-29 | 2012-02-27 | 0.520 | 5,756,000 | -162,000 | 0.15% | 2,993,120 |
| 2012-02-21 | 2012-02-17 | 0.475 | 5,918,000 | +5,918,000 | 0.15% | 2,811,050 |
| 2012-02-16 | 2012-02-14 | 0.475 | 0 | -3,000,000 | ||
| 2012-02-15 | 2012-02-13 | 0.480 | 3,000,000 | +3,000,000 | 0.08% | 1,440,000 |
| 2012-01-17 | 2012-01-13 | 0.425 | 0 | -2,918,000 | ||
| 2011-11-22 | 2011-11-18 | 0.435 | 2,918,000 | +2,898,000 | 0.08% | 1,269,330 |
| 2011-11-03 | 2011-11-01 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2011-11-02 | 2011-10-31 | 0.470 | 0 | -26,000 | ||
| 2011-11-01 | 2011-10-28 | 0.465 | 26,000 | -86,000 | 0.00% | 12,090 |
| 2011-10-27 | 2011-10-25 | 0.440 | 112,000 | +110,000 | 0.00% | 49,280 |
| 2011-10-25 | 2011-10-21 | 0.450 | 2,000 | +2,000 | 0.00% | 900 |
| 2011-10-13 | 2011-10-11 | 0.400 | 0 | -2,918,000 | ||
| 2011-10-06 | 2011-10-03 | 0.370 | 2,918,000 | +1,674,000 | 0.08% | 1,079,660 |
| 2011-09-20 | 2011-09-16 | 0.480 | 1,244,000 | +16,000 | 0.03% | 597,120 |
| 2011-09-19 | 2011-09-15 | 0.500 | 1,228,000 | +10,000 | 0.03% | 614,000 |
| 2011-09-12 | 2011-09-08 | 0.495 | 1,218,000 | +10,000 | 0.03% | 602,910 |
| 2011-09-08 | 2011-09-06 | 0.485 | 1,208,000 | -66,000 | 0.03% | 585,880 |
| 2011-09-01 | 2011-08-30 | 0.510 | 1,274,000 | +38,000 | 0.03% | 649,740 |
| 2011-08-29 | 2011-08-25 | 0.510 | 1,236,000 | +10,000 | 0.03% | 630,360 |
| 2011-08-26 | 2011-08-24 | 0.500 | 1,226,000 | +10,000 | 0.03% | 613,000 |
| 2011-08-23 | 2011-08-19 | 0.580 | 1,216,000 | +20,000 | 0.03% | 705,280 |
| 2011-08-18 | 2011-08-16 | 0.610 | 1,196,000 | +2,000 | 0.03% | 729,560 |
| 2011-07-29 | 2011-07-27 | 0.670 | 1,194,000 | +1,194,000 | 0.03% | 799,980 |
| 2011-07-20 | 2011-07-18 | 0.710 | 0 | -780,716 | ||
| 2011-06-30 | 2011-06-28 | 0.700 | 780,716 | -8,000 | 0.02% | 546,501 |
| 2011-06-08 | 2011-06-03 | 0.700 | 788,716 | +40,000 | 0.02% | 552,101 |
| 2011-05-30 | 2011-05-26 | 0.710 | 748,716 | +740,716 | 0.02% | 531,588 |
| 2011-05-27 | 2011-05-25 | 0.680 | 8,000 | -3,462,000 | 0.00% | 5,440 |
| 2011-05-26 | 2011-05-24 | 0.710 | 3,470,000 | +8,000 | 0.10% | 2,463,700 |
| 2011-05-24 | 2011-05-20 | 0.740 | 3,462,000 | +6,000 | 0.10% | 2,561,880 |
| 2011-05-23 | 2011-05-19 | 0.750 | 3,456,000 | +32,000 | 0.10% | 2,592,000 |
| 2011-05-20 | 2011-05-18 | 0.750 | 3,424,000 | +3,046,026 | 0.10% | 2,568,000 |
| 2011-05-19 | 2011-05-17 | 0.740 | 377,974 | -3,070,026 | 0.01% | 279,701 |
| 2011-05-17 | 2011-05-13 | 0.750 | 3,448,000 | +6,000 | 0.10% | 2,586,000 |
| 2011-05-13 | 2011-05-11 | 0.760 | 3,442,000 | -1,526,000 | 0.10% | 2,615,920 |
| 2011-05-12 | 2011-05-09 | 0.770 | 4,968,000 | -10,000 | 0.14% | 3,825,360 |
| 2011-05-11 | 2011-05-06 | 0.750 | 4,978,000 | +32,000 | 0.14% | 3,733,500 |
| 2011-05-03 | 2011-04-28 | 0.710 | 4,946,000 | -12,000 | 0.14% | 3,511,660 |
| 2011-04-28 | 2011-04-26 | 0.720 | 4,958,000 | -8,000 | 0.14% | 3,569,760 |
| 2011-04-27 | 2011-04-21 | 0.720 | 4,966,000 | -4,000 | 0.14% | 3,575,520 |
| 2011-02-28 | 2011-02-24 | 0.690 | 4,970,000 | -18,000 | 0.14% | 3,429,300 |
| 2011-02-17 | 2011-02-15 | 0.700 | 4,988,000 | -6,000 | 0.14% | 3,491,600 |
| 2011-02-08 | 2011-02-02 | 0.700 | 4,994,000 | +34,000 | 0.14% | 3,495,800 |
| 2011-01-28 | 2011-01-26 | 0.710 | 4,960,000 | -806,000 | 0.14% | 3,521,600 |
| 2011-01-27 | 2011-01-25 | 0.720 | 5,766,000 | -42,000 | 0.16% | 4,151,520 |
| 2011-01-25 | 2011-01-21 | 0.700 | 5,808,000 | -8,000 | 0.16% | 4,065,600 |
| 2011-01-10 | 2011-01-06 | 0.740 | 5,816,000 | +36,000 | 0.16% | 4,303,840 |
| 2011-01-06 | 2011-01-04 | 0.770 | 5,780,000 | -1,010,000 | 0.16% | 4,450,600 |
| 2010-12-30 | 2010-12-28 | 0.720 | 6,790,000 | -770,000 | 0.19% | 4,888,800 |
| 2010-12-06 | 2010-12-02 | 0.720 | 7,560,000 | +6,000 | 0.21% | 5,443,200 |
| 2010-11-26 | 2010-11-24 | 0.720 | 7,554,000 | +8,000 | 0.21% | 5,438,880 |
| 2010-11-25 | 2010-11-23 | 0.720 | 7,546,000 | +34,000 | 0.21% | 5,433,120 |
| 2010-11-17 | 2010-11-15 | 0.700 | 7,512,000 | -24,000 | 0.21% | 5,258,400 |
| 2010-11-15 | 2010-11-11 | 0.740 | 7,536,000 | +4,000 | 0.21% | 5,576,640 |
| 2010-11-09 | 2010-11-05 | 0.770 | 7,532,000 | +14,000 | 0.21% | 5,799,640 |
| 2010-11-08 | 2010-11-04 | 0.770 | 7,518,000 | -32,000 | 0.21% | 5,788,860 |
| 2010-11-05 | 2010-11-03 | 0.780 | 7,550,000 | +26,000 | 0.21% | 5,889,000 |
| 2010-11-03 | 2010-11-01 | 0.740 | 7,524,000 | +24,000 | 0.21% | 5,567,760 |
| 2010-11-02 | 2010-10-29 | 0.760 | 7,500,000 | +1,790,000 | 0.21% | 5,700,000 |
| 2010-10-29 | 2010-10-27 | 0.770 | 5,710,000 | -8,000 | 0.16% | 4,396,700 |
| 2010-10-28 | 2010-10-26 | 0.740 | 5,718,000 | +6,000 | 0.16% | 4,231,320 |
| 2010-10-21 | 2010-10-19 | 0.710 | 5,712,000 | -290,000 | 0.16% | 4,055,520 |
| 2010-10-11 | 2010-10-07 | 0.690 | 6,002,000 | +2,000 | 0.17% | 4,141,380 |
| 2010-09-27 | 2010-09-22 | 0.650 | 6,000,000 | +2,000,000 | 0.17% | 3,900,000 |
| 2010-09-24 | 2010-09-21 | 0.650 | 4,000,000 | -12,000 | 0.11% | 2,600,000 |
| 2010-09-21 | 2010-09-17 | 0.650 | 4,012,000 | -12,000 | 0.11% | 2,607,800 |
| 2010-09-16 | 2010-09-14 | 0.660 | 4,024,000 | +24,000 | 0.11% | 2,655,840 |
| 2010-09-14 | 2010-09-10 | 0.710 | 4,000,000 | +773,977 | 0.11% | 2,840,000 |
| 2010-09-13 | 2010-09-09 | 0.700 | 3,226,023 | +1,226,023 | 0.09% | 2,258,216 |
| 2010-09-10 | 2010-09-08 | 0.710 | 2,000,000 | -2,000,000 | 0.06% | 1,420,000 |
| 2010-09-09 | 2010-09-07 | 0.710 | 4,000,000 | +2,000,000 | 0.11% | 2,840,000 |
| 2010-09-08 | 2010-09-06 | 0.710 | 2,000,000 | -4,000 | 0.06% | 1,420,000 |
| 2010-09-06 | 2010-09-02 | 0.710 | 2,004,000 | -14,000 | 0.06% | 1,422,840 |
| 2010-09-02 | 2010-08-31 | 0.720 | 2,018,000 | -10,000 | 0.06% | 1,452,960 |
| 2010-09-01 | 2010-08-30 | 0.740 | 2,028,000 | +6,000 | 0.06% | 1,500,720 |
| 2010-08-27 | 2010-08-25 | 0.710 | 2,022,000 | +22,000 | 0.06% | 1,435,620 |
| 2010-08-18 | 2010-08-16 | 0.750 | 2,000,000 | -4,000 | 0.06% | 1,500,000 |
| 2010-08-11 | 2010-08-09 | 0.740 | 2,004,000 | -22,000 | 0.06% | 1,482,960 |
| 2010-08-10 | 2010-08-06 | 0.770 | 2,026,000 | +2,026,000 | 0.06% | 1,560,020 |
| 2010-08-09 | 2010-08-05 | 0.780 | 0 | -2,000,000 | ||
| 2010-08-06 | 2010-08-04 | 0.800 | 2,000,000 | +2,000,000 | 0.06% | 1,600,000 |
| 2010-08-05 | 2010-08-03 | 0.800 | 0 | -92,000 | ||
| 2010-08-04 | 2010-08-02 | 0.800 | 92,000 | -8,000 | 0.00% | 73,600 |
| 2010-08-03 | 2010-07-30 | 0.780 | 100,000 | -4,000 | 0.00% | 78,000 |
| 2010-07-29 | 2010-07-27 | 0.750 | 104,000 | -6,000 | 0.00% | 78,000 |
| 2010-07-28 | 2010-07-26 | 0.750 | 110,000 | -6,000 | 0.00% | 82,500 |
| 2010-07-15 | 2010-07-13 | 0.660 | 116,000 | +14,000 | 0.00% | 76,560 |
| 2010-07-08 | 2010-07-06 | 0.650 | 102,000 | -14,000 | 0.00% | 66,300 |
| 2010-07-06 | 2010-07-02 | 0.680 | 116,000 | +68,749 | 0.00% | 78,880 |
| 2010-06-24 | 2010-06-22 | 0.680 | 47,251 | -6,000 | 0.00% | 32,131 |
| 2010-06-22 | 2010-06-18 | 0.680 | 53,251 | -4,000 | 0.00% | 36,211 |
| 2010-06-07 | 2010-06-03 | 0.660 | 57,251 | -618,800 | 0.00% | 37,786 |
| 2010-05-31 | 2010-05-27 | 0.560 | 676,051 | +624,000 | 0.02% | 378,589 |
| 2010-05-28 | 2010-05-26 | 0.540 | 52,051 | +52,051 | 0.00% | 28,108 |
| 2010-05-26 | 2010-05-24 | 0.580 | 0 | -44,000 | ||
| 2010-05-24 | 2010-05-19 | 0.600 | 44,000 | +6,000 | 0.00% | 26,400 |
| 2010-05-20 | 2010-05-18 | 0.650 | 38,000 | -2,000 | 0.00% | 24,700 |
| 2010-05-13 | 2010-05-11 | 0.730 | 40,000 | +40,000 | 0.00% | 29,200 |
| 2010-05-03 | 2010-04-29 | 0.790 | 0 | -2,000,000 | ||
| 2010-04-30 | 2010-04-28 | 0.800 | 2,000,000 | -4,000 | 0.06% | 1,600,000 |
| 2010-04-28 | 2010-04-26 | 0.820 | 2,004,000 | +4,000 | 0.06% | 1,643,280 |
| 2010-04-26 | 2010-04-22 | 0.810 | 2,000,000 | +2,000,000 | 0.06% | 1,620,000 |
| 2010-04-23 | 2010-04-21 | 0.810 | 0 | -50,000 | ||
| 2010-04-21 | 2010-04-19 | 0.810 | 50,000 | +32,000 | 0.00% | 40,500 |
| 2010-04-20 | 2010-04-16 | 0.830 | 18,000 | -3,496,000 | 0.00% | 14,940 |
| 2010-04-16 | 2010-04-14 | 0.900 | 3,514,000 | +6,000 | 0.10% | 3,162,600 |
| 2010-04-15 | 2010-04-13 | 0.900 | 3,508,000 | +8,000 | 0.10% | 3,157,200 |
| 2010-04-12 | 2010-04-08 | 0.820 | 3,500,000 | +1,496,000 | 0.10% | 2,870,000 |
| 2010-04-09 | 2010-04-07 | 0.880 | 2,004,000 | +2,004,000 | 0.06% | 1,763,520 |
| 2010-04-08 | 2010-04-01 | 0.860 | 0 | -50,000 | ||
| 2010-03-19 | 2010-03-17 | 0.800 | 50,000 | +14,000 | 0.00% | 40,000 |
| 2010-03-18 | 2010-03-16 | 0.810 | 36,000 | +4,000 | 0.00% | 29,160 |
| 2010-03-17 | 2010-03-15 | 0.820 | 32,000 | -18,000 | 0.00% | 26,240 |
| 2010-02-23 | 2010-02-19 | 0.840 | 50,000 | +4,000 | 0.00% | 42,000 |
| 2010-02-19 | 2010-02-17 | 0.870 | 46,000 | +24,000 | 0.00% | 40,020 |
| 2010-02-18 | 2010-02-12 | 0.880 | 22,000 | -20,000 | 0.00% | 19,360 |
| 2010-02-12 | 2010-02-10 | 0.880 | 42,000 | +22,000 | 0.00% | 36,960 |
| 2010-02-10 | 2010-02-08 | 0.830 | 20,000 | +6,000 | 0.00% | 16,600 |
| 2010-02-09 | 2010-02-05 | 0.860 | 14,000 | +14,000 | 0.00% | 12,040 |
| 2010-02-05 | 2010-02-03 | 0.890 | 0 | -32,000 | ||
| 2010-02-04 | 2010-02-02 | 0.870 | 32,000 | +22,000 | 0.00% | 27,840 |
| 2010-02-02 | 2010-01-29 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2010-02-01 | 2010-01-28 | 0.930 | 0 | -10,000 | ||
| 2010-01-29 | 2010-01-27 | 0.920 | 10,000 | -60,000 | 0.00% | 9,200 |
| 2010-01-26 | 2010-01-22 | 0.880 | 70,000 | +36,000 | 0.00% | 61,600 |
| 2010-01-25 | 2010-01-21 | 0.920 | 34,000 | -20,000 | 0.00% | 31,280 |
| 2010-01-22 | 2010-01-20 | 0.980 | 54,000 | -18,000 | 0.00% | 52,920 |
| 2010-01-21 | 2010-01-19 | 0.990 | 72,000 | +12,000 | 0.00% | 71,280 |
| 2010-01-20 | 2010-01-18 | 1.000 | 60,000 | +48,000 | 0.00% | 60,000 |
| 2010-01-19 | 2010-01-15 | 0.990 | 12,000 | -38,000 | 0.00% | 11,880 |
| 2010-01-18 | 2010-01-14 | 0.990 | 50,000 | -8,000 | 0.00% | 49,500 |
| 2010-01-15 | 2010-01-13 | 0.980 | 58,000 | +8,000 | 0.00% | 56,840 |
| 2010-01-14 | 2010-01-12 | 1.030 | 50,000 | +28,000 | 0.00% | 51,500 |
| 2010-01-13 | 2010-01-11 | 1.020 | 22,000 | -224,000 | 0.00% | 22,440 |
| 2010-01-12 | 2010-01-08 | 1.050 | 246,000 | -8,000 | 0.01% | 258,300 |
| 2010-01-11 | 2010-01-07 | 1.080 | 254,000 | +14,000 | 0.01% | 274,320 |
| 2010-01-08 | 2010-01-06 | 1.070 | 240,000 | -20,000 | 0.01% | 256,800 |
| 2010-01-07 | 2010-01-05 | 1.080 | 260,000 | +240,000 | 0.01% | 280,800 |
| 2010-01-06 | 2010-01-04 | 1.040 | 20,000 | -14,000 | 0.00% | 20,800 |
| 2010-01-05 | 2009-12-31 | 1.030 | 34,000 | +34,000 | 0.00% | 35,020 |
| 2010-01-04 | 2009-12-29 | 1.000 | 0 | -32,000 | ||
| 2009-12-29 | 2009-12-24 | 1.010 | 32,000 | +4,000 | 0.00% | 32,320 |
| 2009-12-28 | 2009-12-22 | 0.970 | 28,000 | +2,000 | 0.00% | 27,160 |
| 2009-12-23 | 2009-12-21 | 0.920 | 26,000 | -6,000 | 0.00% | 23,920 |
| 2009-12-22 | 2009-12-18 | 0.940 | 32,000 | +32,000 | 0.00% | 30,080 |
| 2009-12-21 | 2009-12-17 | 0.990 | 0 | -36,000 | ||
| 2009-12-18 | 2009-12-16 | 1.040 | 36,000 | +36,000 | 0.00% | 37,440 |
| 2009-12-17 | 2009-12-15 | 1.090 | 0 | -40,000 | ||
| 2009-12-16 | 2009-12-14 | 1.030 | 40,000 | +40,000 | 0.00% | 41,200 |
| 2009-12-14 | 2009-12-10 | 0.880 | 0 | -26,000 | ||
| 2009-12-11 | 2009-12-09 | 0.860 | 26,000 | -12,000 | 0.00% | 22,360 |
| 2009-12-04 | 2009-12-02 | 0.770 | 38,000 | -2,000 | 0.00% | 29,260 |
| 2009-11-10 | 2009-11-06 | 0.830 | 40,000 | +22,000 | 0.00% | 33,200 |
| 2009-11-04 | 2009-11-02 | 0.810 | 18,000 | -6,000 | 0.00% | 14,580 |
| 2009-10-30 | 2009-10-28 | 0.830 | 24,000 | -20,000 | 0.00% | 19,920 |
| 2009-10-29 | 2009-10-27 | 0.830 | 44,000 | +14,000 | 0.00% | 36,520 |
| 2009-10-21 | 2009-10-19 | 0.710 | 30,000 | -18,000 | 0.00% | 21,300 |
| 2009-10-09 | 2009-10-07 | 0.730 | 48,000 | +14,000 | 0.00% | 35,040 |
| 2009-10-05 | 2009-09-30 | 0.650 | 34,000 | +10,000 | 0.00% | 22,100 |
| 2009-09-30 | 2009-09-28 | 0.660 | 24,000 | -18,000 | 0.00% | 15,840 |
| 2009-09-29 | 2009-09-25 | 0.660 | 42,000 | -2,000 | 0.00% | 27,720 |
| 2009-09-28 | 2009-09-24 | 0.690 | 44,000 | +36,000 | 0.00% | 30,360 |
| 2009-09-25 | 2009-09-23 | 0.720 | 8,000 | -36,000 | 0.00% | 5,760 |
| 2009-09-21 | 2009-09-17 | 0.760 | 44,000 | -8,000 | 0.00% | 33,440 |
| 2009-09-18 | 2009-09-16 | 0.810 | 52,000 | +36,000 | 0.00% | 42,120 |
| 2009-09-16 | 2009-09-14 | 0.830 | 16,000 | -10,000 | 0.00% | 13,280 |
| 2009-09-15 | 2009-09-11 | 0.840 | 26,000 | +10,000 | 0.00% | 21,840 |
| 2009-09-14 | 2009-09-10 | 0.840 | 16,000 | -32,000 | 0.00% | 13,440 |
| 2009-09-11 | 2009-09-09 | 0.840 | 48,000 | -20,000 | 0.00% | 40,320 |
| 2009-09-09 | 2009-09-07 | 0.820 | 68,000 | -8,000 | 0.00% | 55,760 |
| 2009-09-07 | 2009-09-03 | 0.810 | 76,000 | -8,000 | 0.00% | 61,560 |
| 2009-09-04 | 2009-09-02 | 0.780 | 84,000 | +64,000 | 0.00% | 65,520 |
| 2009-09-03 | 2009-09-01 | 0.860 | 20,000 | -2,000 | 0.00% | 17,200 |
| 2009-09-02 | 2009-08-31 | 0.900 | 22,000 | -14,000 | 0.00% | 19,800 |
| 2009-08-31 | 2009-08-27 | 0.850 | 36,000 | +8,000 | 0.00% | 30,600 |
| 2009-08-27 | 2009-08-25 | 0.880 | 28,000 | -6,000 | 0.00% | 24,640 |
| 2009-08-26 | 2009-08-24 | 0.850 | 34,000 | +12,000 | 0.00% | 28,900 |
| 2009-08-21 | 2009-08-19 | 0.800 | 22,000 | -12,000 | 0.00% | 17,600 |
| 2009-08-20 | 2009-08-18 | 0.810 | 34,000 | +34,000 | 0.00% | 27,540 |
| 2009-08-14 | 2009-08-12 | 0.840 | 0 | -40,000 | ||
| 2009-08-12 | 2009-08-10 | 0.860 | 40,000 | +18,000 | 0.00% | 34,400 |
| 2009-08-05 | 2009-08-03 | 0.820 | 22,000 | -18,000 | 0.00% | 18,040 |
| 2009-08-04 | 2009-07-31 | 0.830 | 40,000 | +16,000 | 0.00% | 33,200 |
| 2009-07-23 | 2009-07-21 | 0.810 | 24,000 | -16,000 | 0.00% | 19,440 |
| 2009-07-22 | 2009-07-20 | 0.820 | 40,000 | +40,000 | 0.00% | 32,800 |
| 2009-06-30 | 2009-06-26 | 0.800 | 0 | -30,000 | ||
| 2009-06-25 | 2009-06-23 | 0.730 | 30,000 | +16,000 | 0.00% | 21,900 |
| 2009-06-23 | 2009-06-19 | 0.810 | 14,000 | +14,000 | 0.00% | 11,340 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy