History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 20,870,200 | +0 | 0.30% | 2,900,958 |
| 2025-09-01 | 2025-08-28 | 0.139 | 20,870,200 | +0 | 0.30% | 2,900,958 |
| 2025-08-29 | 2025-08-27 | 0.139 | 20,870,200 | +0 | 0.30% | 2,900,958 |
| 2025-08-28 | 2025-08-26 | 0.139 | 20,870,200 | +0 | 0.30% | 2,900,958 |
| 2025-08-27 | 2025-08-25 | 0.139 | 20,870,200 | +0 | 0.30% | 2,900,958 |
| 2025-08-26 | 2025-08-22 | 0.139 | 20,870,200 | +0 | 0.30% | 2,900,958 |
| 2025-08-25 | 2025-08-21 | 0.139 | 20,870,200 | +19,348,000 | 0.30% | 2,900,958 |
| 2025-08-13 | 2025-08-11 | 0.134 | 1,522,200 | -2,000,000 | 0.02% | 203,975 |
| 2025-08-08 | 2025-08-06 | 0.131 | 3,522,200 | -1,000,000 | 0.05% | 461,408 |
| 2025-08-06 | 2025-08-04 | 0.131 | 4,522,200 | -1,872,000 | 0.06% | 592,408 |
| 2025-08-05 | 2025-08-01 | 0.131 | 6,394,200 | -988,000 | 0.09% | 837,640 |
| 2025-08-01 | 2025-07-30 | 0.131 | 7,382,200 | -4,000,000 | 0.11% | 967,068 |
| 2025-07-30 | 2025-07-28 | 0.132 | 11,382,200 | -20,000 | 0.16% | 1,502,450 |
| 2025-07-17 | 2025-07-15 | 0.131 | 11,402,200 | -6,442,000 | 0.16% | 1,493,688 |
| 2025-07-16 | 2025-07-14 | 0.131 | 17,844,200 | -598,000 | 0.26% | 2,337,590 |
| 2025-06-20 | 2025-06-18 | 0.128 | 18,442,200 | -620,000 | 0.26% | 2,360,602 |
| 2025-05-21 | 2025-05-19 | 0.040 | 19,062,200 | -40,000 | 0.27% | 762,488 |
| 2025-03-11 | 2025-03-07 | 0.051 | 19,102,200 | +500,000 | 0.27% | 974,212 |
| 2025-02-10 | 2025-02-06 | 0.055 | 18,602,200 | +80,000 | 0.27% | 1,023,121 |
| 2025-02-06 | 2025-02-04 | 0.055 | 18,522,200 | -58,000 | 0.27% | 1,018,721 |
| 2024-12-03 | 2024-11-29 | 0.058 | 18,580,200 | +2,000 | 0.27% | 1,077,652 |
| 2024-11-29 | 2024-11-27 | 0.060 | 18,578,200 | -80,000 | 0.27% | 1,114,692 |
| 2024-11-26 | 2024-11-22 | 0.053 | 18,658,200 | +86,000 | 0.27% | 988,885 |
| 2024-11-19 | 2024-11-15 | 0.065 | 18,572,200 | -70,000 | 0.27% | 1,207,193 |
| 2024-10-22 | 2024-10-18 | 0.061 | 18,642,200 | -120,000 | 0.27% | 1,137,174 |
| 2024-10-16 | 2024-10-14 | 0.065 | 18,762,200 | -200,000 | 0.27% | 1,219,543 |
| 2024-09-30 | 2024-09-26 | 0.035 | 18,962,200 | +240,000 | 0.27% | 663,677 |
| 2024-05-28 | 2024-05-24 | 0.051 | 18,722,200 | +120,000 | 0.27% | 954,832 |
| 2023-09-15 | 2023-09-13 | 0.042 | 18,602,200 | +80,000 | 0.27% | 781,292 |
| 2023-08-28 | 2023-08-24 | 0.030 | 18,522,200 | -146,000 | 0.27% | 555,666 |
| 2023-08-22 | 2023-08-18 | 0.047 | 18,668,200 | -90,000 | 0.27% | 877,405 |
| 2023-08-04 | 2023-08-02 | 0.066 | 18,758,200 | -74,000 | 0.27% | 1,238,041 |
| 2023-08-01 | 2023-07-28 | 0.062 | 18,832,200 | +100,000 | 0.27% | 1,167,596 |
| 2023-04-17 | 2023-04-13 | 0.074 | 18,732,200 | +70,000 | 0.27% | 1,386,183 |
| 2023-03-23 | 2023-03-21 | 0.077 | 18,662,200 | -150,000 | 0.27% | 1,436,989 |
| 2023-02-08 | 2023-02-06 | 0.083 | 18,812,200 | +10,000 | 0.27% | 1,561,413 |
| 2022-11-15 | 2022-11-11 | 0.061 | 18,802,200 | +180,000 | 0.27% | 1,146,934 |
| 2022-10-14 | 2022-10-12 | 0.059 | 18,622,200 | -240,000 | 0.27% | 1,098,710 |
| 2022-10-05 | 2022-09-30 | 0.060 | 18,862,200 | +220,000 | 0.27% | 1,131,732 |
| 2022-09-29 | 2022-09-27 | 0.063 | 18,642,200 | -280,000 | 0.27% | 1,174,459 |
| 2022-09-01 | 2022-08-30 | 0.077 | 18,922,200 | +200,000 | 0.27% | 1,457,009 |
| 2022-08-05 | 2022-08-03 | 0.080 | 18,722,200 | -246,000 | 0.27% | 1,497,776 |
| 2022-05-11 | 2022-05-06 | 0.082 | 18,968,200 | +130,000 | 0.27% | 1,555,392 |
| 2022-05-06 | 2022-05-04 | 0.091 | 18,838,200 | -106,000 | 0.27% | 1,714,276 |
| 2022-03-04 | 2022-03-02 | 0.098 | 18,944,200 | -10,000 | 0.27% | 1,856,532 |
| 2022-02-11 | 2022-02-09 | 0.099 | 18,954,200 | -48,000 | 0.27% | 1,876,466 |
| 2021-05-18 | 2021-05-14 | 0.104 | 19,002,200 | +60,000 | 0.27% | 1,976,229 |
| 2021-03-09 | 2021-03-05 | 0.118 | 18,942,200 | +50,000 | 0.27% | 2,235,180 |
| 2021-03-02 | 2021-02-26 | 0.114 | 18,892,200 | -282,000 | 0.27% | 2,153,711 |
| 2021-02-22 | 2021-02-18 | 0.119 | 19,174,200 | +80,000 | 0.28% | 2,281,730 |
| 2021-02-19 | 2021-02-17 | 0.111 | 19,094,200 | +102,000 | 0.27% | 2,119,456 |
| 2021-02-18 | 2021-02-16 | 0.111 | 18,992,200 | +100,000 | 0.27% | 2,108,134 |
| 2020-12-30 | 2020-12-28 | 0.100 | 18,892,200 | +32,000 | 0.27% | 1,889,220 |
| 2020-12-18 | 2020-12-16 | 0.100 | 18,860,200 | +180,000 | 0.27% | 1,886,020 |
| 2020-12-14 | 2020-12-10 | 0.104 | 18,680,200 | -20,000 | 0.27% | 1,942,741 |
| 2020-12-08 | 2020-12-04 | 0.101 | 18,700,200 | -80,000 | 0.27% | 1,888,720 |
| 2020-09-17 | 2020-09-15 | 0.108 | 18,780,200 | +100,000 | 0.27% | 2,028,262 |
| 2020-09-04 | 2020-09-02 | 0.101 | 18,680,200 | +160,000 | 0.27% | 1,886,700 |
| 2020-08-27 | 2020-08-25 | 0.113 | 18,520,200 | +60,000 | 0.27% | 2,092,783 |
| 2020-08-26 | 2020-08-24 | 0.108 | 18,460,200 | -100,000 | 0.26% | 1,993,702 |
| 2020-08-12 | 2020-08-10 | 0.100 | 18,560,200 | -118,000 | 0.27% | 1,856,020 |
| 2020-07-31 | 2020-07-29 | 0.098 | 18,678,200 | -2,000 | 0.27% | 1,830,464 |
| 2020-06-23 | 2020-06-19 | 0.105 | 18,680,200 | +120,000 | 0.27% | 1,961,421 |
| 2018-11-05 | 2018-11-01 | 0.240 | 18,560,200 | -38,000 | 0.27% | 4,454,448 |
| 2018-11-02 | 2018-10-31 | 0.232 | 18,598,200 | -40,000 | 0.27% | 4,314,782 |
| 2018-10-26 | 2018-10-24 | 0.237 | 18,638,200 | -122,000 | 0.27% | 4,417,253 |
| 2018-10-09 | 2018-10-05 | 0.280 | 18,760,200 | -20,000 | 0.27% | 5,252,856 |
| 2018-09-10 | 2018-09-06 | 0.275 | 18,780,200 | -50,000 | 0.27% | 5,164,555 |
| 2018-08-03 | 2018-08-01 | 0.400 | 18,830,200 | -20,000 | 0.27% | 7,532,080 |
| 2018-08-01 | 2018-07-30 | 0.405 | 18,850,200 | +60,000 | 0.28% | 7,634,331 |
| 2018-07-12 | 2018-07-10 | 0.415 | 18,790,200 | -180,000 | 0.27% | 7,797,933 |
| 2018-07-11 | 2018-07-09 | 0.425 | 18,970,200 | -392,000 | 0.28% | 8,062,335 |
| 2018-06-25 | 2018-06-21 | 0.395 | 19,362,200 | -310,000 | 0.28% | 7,648,069 |
| 2018-06-21 | 2018-06-19 | 0.360 | 19,672,200 | -102,000 | 0.29% | 7,081,992 |
| 2018-06-20 | 2018-06-15 | 0.365 | 19,774,200 | -240,000 | 0.29% | 7,217,583 |
| 2018-05-30 | 2018-05-28 | 0.355 | 20,014,200 | +12,000 | 0.29% | 7,105,041 |
| 2018-05-24 | 2018-05-21 | 0.345 | 20,002,200 | -330,000 | 0.29% | 6,900,759 |
| 2018-05-18 | 2018-05-16 | 0.360 | 20,332,200 | +330,000 | 0.30% | 7,319,592 |
| 2018-05-09 | 2018-05-07 | 0.355 | 20,002,200 | +224,000 | 0.29% | 7,100,781 |
| 2018-05-08 | 2018-05-04 | 0.360 | 19,778,200 | -486,000 | 0.29% | 7,120,152 |
| 2018-02-02 | 2018-01-31 | 0.320 | 20,264,200 | -50,000 | 0.30% | 6,484,544 |
| 2017-11-14 | 2017-11-10 | 0.340 | 20,314,200 | +100,000 | 0.30% | 6,906,828 |
| 2017-11-13 | 2017-11-09 | 0.345 | 20,214,200 | -12,000 | 0.29% | 6,973,899 |
| 2017-10-24 | 2017-10-20 | 0.340 | 20,226,200 | +100,000 | 0.30% | 6,876,908 |
| 2017-10-20 | 2017-10-18 | 0.355 | 20,126,200 | +100,000 | 0.29% | 7,144,801 |
| 2017-10-13 | 2017-10-11 | 0.360 | 20,026,200 | +150,000 | 0.29% | 7,209,432 |
| 2017-10-12 | 2017-10-10 | 0.370 | 19,876,200 | +180,000 | 0.29% | 7,354,194 |
| 2017-10-09 | 2017-10-04 | 0.375 | 19,696,200 | -200,000 | 0.29% | 7,386,075 |
| 2017-10-04 | 2017-09-29 | 0.335 | 19,896,200 | -100,000 | 0.29% | 6,665,227 |
| 2017-09-27 | 2017-09-25 | 0.330 | 19,996,200 | +100,000 | 0.29% | 6,598,746 |
| 2017-09-26 | 2017-09-22 | 0.340 | 19,896,200 | +100,000 | 0.29% | 6,764,708 |
| 2017-09-25 | 2017-09-21 | 0.345 | 19,796,200 | +100,000 | 0.29% | 6,829,689 |
| 2017-09-22 | 2017-09-20 | 0.355 | 19,696,200 | -200,000 | 0.29% | 6,992,151 |
| 2017-09-19 | 2017-09-15 | 0.320 | 19,896,200 | +200,000 | 0.29% | 6,366,784 |
| 2017-09-18 | 2017-09-14 | 0.335 | 19,696,200 | -92,000 | 0.29% | 6,598,227 |
| 2017-09-13 | 2017-09-11 | 0.330 | 19,788,200 | +92,000 | 0.29% | 6,530,106 |
| 2017-07-17 | 2017-07-13 | 0.365 | 19,696,200 | -50,000 | 0.29% | 7,189,113 |
| 2017-07-07 | 2017-07-05 | 0.380 | 19,746,200 | -130,000 | 0.29% | 7,503,556 |
| 2017-06-29 | 2017-06-27 | 0.380 | 19,876,200 | +70,000 | 0.29% | 7,552,956 |
| 2017-06-28 | 2017-06-26 | 0.390 | 19,806,200 | +60,000 | 0.29% | 7,724,418 |
| 2017-06-27 | 2017-06-23 | 0.390 | 19,746,200 | +72,000 | 0.29% | 7,701,018 |
| 2017-06-21 | 2017-06-19 | 0.385 | 19,674,200 | -180,000 | 0.29% | 7,574,567 |
| 2017-06-16 | 2017-06-14 | 0.375 | 19,854,200 | +180,000 | 0.29% | 7,445,325 |
| 2017-06-09 | 2017-06-07 | 0.390 | 19,674,200 | +30,000 | 0.29% | 7,672,938 |
| 2017-06-01 | 2017-05-29 | 0.380 | 19,644,200 | -20,000 | 0.29% | 7,464,796 |
| 2017-05-26 | 2017-05-24 | 0.380 | 19,664,200 | -60,000 | 0.29% | 7,472,396 |
| 2017-05-15 | 2017-05-11 | 0.390 | 19,724,200 | +60,000 | 0.29% | 7,692,438 |
| 2017-05-12 | 2017-05-10 | 0.390 | 19,664,200 | -100,000 | 0.29% | 7,669,038 |
| 2017-05-10 | 2017-05-08 | 0.395 | 19,764,200 | +50,000 | 0.29% | 7,806,859 |
| 2017-05-05 | 2017-05-02 | 0.405 | 19,714,200 | -50,000 | 0.29% | 7,984,251 |
| 2017-04-27 | 2017-04-25 | 0.415 | 19,764,200 | +100,000 | 0.29% | 8,202,143 |
| 2017-04-25 | 2017-04-21 | 0.425 | 19,664,200 | +80,000 | 0.29% | 8,357,285 |
| 2017-04-21 | 2017-04-19 | 0.440 | 19,584,200 | +50,000 | 0.29% | 8,617,048 |
| 2017-04-20 | 2017-04-18 | 0.425 | 19,534,200 | +12,000 | 0.29% | 8,302,035 |
| 2017-04-18 | 2017-04-12 | 0.460 | 19,522,200 | +50,000 | 0.29% | 8,980,212 |
| 2017-04-13 | 2017-04-11 | 0.485 | 19,472,200 | +160,000 | 0.29% | 9,444,017 |
| 2017-04-12 | 2017-04-10 | 0.520 | 19,312,200 | +318,000 | 0.29% | 10,042,344 |
| 2017-04-11 | 2017-04-07 | 0.510 | 18,994,200 | -20,000 | 0.28% | 9,687,042 |
| 2017-04-10 | 2017-04-06 | 0.480 | 19,014,200 | +170,000 | 0.28% | 9,126,816 |
| 2017-04-07 | 2017-04-05 | 0.510 | 18,844,200 | -342,000 | 0.28% | 9,610,542 |
| 2017-04-06 | 2017-04-03 | 0.380 | 19,186,200 | -20,000 | 0.28% | 7,290,756 |
| 2017-02-24 | 2017-02-22 | 0.390 | 19,206,200 | -4,000 | 0.28% | 7,490,418 |
| 2016-09-08 | 2016-09-06 | 0.405 | 19,210,200 | +200,000 | 0.28% | 7,780,131 |
| 2016-09-06 | 2016-09-02 | 0.420 | 19,010,200 | -230,000 | 0.28% | 7,984,284 |
| 2016-09-05 | 2016-09-01 | 0.425 | 19,240,200 | -100,000 | 0.28% | 8,177,085 |
| 2016-08-22 | 2016-08-18 | 0.490 | 19,340,200 | +120,000 | 0.29% | 9,476,698 |
| 2016-06-22 | 2016-06-20 | 0.500 | 19,220,200 | +14,200,000 | 0.28% | 9,610,100 |
| 2016-05-23 | 2016-05-19 | 0.500 | 5,020,200 | +30,000 | 0.07% | 2,510,100 |
| 2016-05-03 | 2016-04-28 | 0.530 | 4,990,200 | +80,000 | 0.07% | 2,644,806 |
| 2016-04-29 | 2016-04-27 | 0.540 | 4,910,200 | +2,000 | 0.07% | 2,651,508 |
| 2016-03-17 | 2016-03-15 | 0.530 | 4,908,200 | -100,000 | 0.07% | 2,601,346 |
| 2016-03-07 | 2016-03-03 | 0.510 | 5,008,200 | +100,000 | 0.07% | 2,554,182 |
| 2016-03-04 | 2016-03-02 | 0.520 | 4,908,200 | -80,000 | 0.07% | 2,552,264 |
| 2016-02-29 | 2016-02-25 | 0.485 | 4,988,200 | +80,000 | 0.07% | 2,419,277 |
| 2016-01-12 | 2016-01-08 | 0.570 | 4,908,200 | -40,000 | 0.07% | 2,797,674 |
| 2016-01-11 | 2016-01-07 | 0.550 | 4,948,200 | -100,000 | 0.07% | 2,721,510 |
| 2016-01-06 | 2016-01-04 | 0.600 | 5,048,200 | -200,000 | 0.07% | 3,028,920 |
| 2016-01-05 | 2015-12-31 | 0.640 | 5,248,200 | +100,000 | 0.08% | 3,358,848 |
| 2015-11-11 | 2015-11-09 | 0.520 | 5,148,200 | +100,000 | 0.08% | 2,677,064 |
| 2015-10-15 | 2015-10-13 | 0.550 | 5,048,200 | -2,000 | 0.07% | 2,776,510 |
| 2015-08-28 | 2015-08-26 | 0.405 | 5,050,200 | +2,000 | 0.07% | 2,045,331 |
| 2015-08-27 | 2015-08-25 | 0.415 | 5,048,200 | +400,000 | 0.07% | 2,095,003 |
| 2015-08-26 | 2015-08-24 | 0.415 | 4,648,200 | +500,000 | 0.07% | 1,929,003 |
| 2015-08-10 | 2015-08-06 | 0.570 | 4,148,200 | +100,000 | 0.06% | 2,364,474 |
| 2015-07-13 | 2015-07-09 | 0.530 | 4,048,200 | -100,000 | 0.06% | 2,145,546 |
| 2015-07-09 | 2015-07-07 | 0.580 | 4,148,200 | -20,000 | 0.06% | 2,405,956 |
| 2015-07-08 | 2015-07-06 | 0.600 | 4,168,200 | +2,000 | 0.06% | 2,500,920 |
| 2015-07-07 | 2015-07-03 | 0.660 | 4,166,200 | +302,000 | 0.06% | 2,749,692 |
| 2015-07-03 | 2015-06-30 | 0.710 | 3,864,200 | +200,000 | 0.06% | 2,743,582 |
| 2015-06-18 | 2015-06-16 | 0.770 | 3,664,200 | +300,000 | 0.05% | 2,821,434 |
| 2015-06-16 | 2015-06-12 | 0.790 | 3,364,200 | +100,000 | 0.05% | 2,657,718 |
| 2015-06-15 | 2015-06-11 | 0.770 | 3,264,200 | +20,000 | 0.05% | 2,513,434 |
| 2015-06-12 | 2015-06-10 | 0.770 | 3,244,200 | -100,000 | 0.05% | 2,498,034 |
| 2015-06-11 | 2015-06-09 | 0.810 | 3,344,200 | +720,000 | 0.05% | 2,708,802 |
| 2015-06-04 | 2015-06-02 | 0.890 | 2,624,200 | +100,000 | 0.04% | 2,335,538 |
| 2015-06-03 | 2015-06-01 | 0.900 | 2,524,200 | +150,000 | 0.04% | 2,271,780 |
| 2015-05-29 | 2015-05-27 | 0.880 | 2,374,200 | -50,000 | 0.04% | 2,089,296 |
| 2015-05-28 | 2015-05-26 | 0.850 | 2,424,200 | -210,000 | 0.04% | 2,060,570 |
| 2015-05-27 | 2015-05-22 | 0.800 | 2,634,200 | +200,000 | 0.04% | 2,107,360 |
| 2015-05-26 | 2015-05-21 | 0.800 | 2,434,200 | +150,000 | 0.04% | 1,947,360 |
| 2015-05-13 | 2015-05-11 | 0.780 | 2,284,200 | +100,000 | 0.03% | 1,781,676 |
| 2015-05-06 | 2015-05-04 | 0.830 | 2,184,200 | +20,000 | 0.03% | 1,812,886 |
| 2015-05-05 | 2015-04-30 | 0.810 | 2,164,200 | -498,000 | 0.03% | 1,753,002 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,662,200 | -500,000 | 0.04% | 2,183,004 |
| 2015-04-30 | 2015-04-28 | 0.750 | 3,162,200 | +20,000 | 0.05% | 2,371,650 |
| 2015-04-17 | 2015-04-15 | 0.720 | 3,142,200 | +50,000 | 0.05% | 2,262,384 |
| 2015-04-15 | 2015-04-13 | 0.710 | 3,092,200 | +300,000 | 0.05% | 2,195,462 |
| 2015-04-14 | 2015-04-10 | 0.710 | 2,792,200 | -40,000 | 0.04% | 1,982,462 |
| 2015-04-13 | 2015-04-09 | 0.730 | 2,832,200 | -190,000 | 0.04% | 2,067,506 |
| 2015-04-10 | 2015-04-08 | 0.720 | 3,022,200 | +100,000 | 0.04% | 2,175,984 |
| 2015-04-08 | 2015-04-01 | 0.700 | 2,922,200 | -34,000 | 0.04% | 2,045,540 |
| 2015-03-12 | 2015-03-10 | 0.650 | 2,956,200 | -100,000 | 0.04% | 1,921,530 |
| 2015-03-11 | 2015-03-09 | 0.660 | 3,056,200 | +4,000 | 0.05% | 2,017,092 |
| 2015-03-10 | 2015-03-06 | 0.670 | 3,052,200 | -604,000 | 0.05% | 2,044,974 |
| 2015-02-16 | 2015-02-12 | 0.570 | 3,656,200 | +198,000 | 0.05% | 2,084,034 |
| 2015-02-05 | 2015-02-03 | 0.570 | 3,458,200 | +1,500,000 | 0.05% | 1,971,174 |
| 2015-01-08 | 2015-01-06 | 0.640 | 1,958,200 | -20,000 | 0.03% | 1,253,248 |
| 2015-01-07 | 2015-01-05 | 0.660 | 1,978,200 | -100,000 | 0.03% | 1,305,612 |
| 2015-01-06 | 2015-01-02 | 0.670 | 2,078,200 | +20,000 | 0.03% | 1,392,394 |
| 2014-12-23 | 2014-12-19 | 0.660 | 2,058,200 | -28,000 | 0.03% | 1,358,412 |
| 2014-12-10 | 2014-12-08 | 0.700 | 2,086,200 | +90,000 | 0.03% | 1,460,340 |
| 2014-12-09 | 2014-12-05 | 0.690 | 1,996,200 | -100,000 | 0.03% | 1,377,378 |
| 2014-12-03 | 2014-12-01 | 0.650 | 2,096,200 | -200,000 | 0.03% | 1,362,530 |
| 2014-12-01 | 2014-11-27 | 0.660 | 2,296,200 | -60,000 | 0.03% | 1,515,492 |
| 2014-10-27 | 2014-10-23 | 0.680 | 2,356,200 | +100,000 | 0.03% | 1,602,216 |
| 2014-10-15 | 2014-10-13 | 0.690 | 2,256,200 | -42,000 | 0.03% | 1,556,778 |
| 2014-10-09 | 2014-10-07 | 0.700 | 2,298,200 | +60,000 | 0.03% | 1,608,740 |
| 2014-09-29 | 2014-09-25 | 0.730 | 2,238,200 | +20,000 | 0.03% | 1,633,886 |
| 2014-09-26 | 2014-09-24 | 0.740 | 2,218,200 | -300,000 | 0.03% | 1,641,468 |
| 2014-09-25 | 2014-09-23 | 0.650 | 2,518,200 | +20,000 | 0.04% | 1,636,830 |
| 2014-09-23 | 2014-09-19 | 0.680 | 2,498,200 | +300,000 | 0.04% | 1,698,776 |
| 2014-09-18 | 2014-09-16 | 0.680 | 2,198,200 | -50,000 | 0.03% | 1,494,776 |
| 2014-09-08 | 2014-09-04 | 0.690 | 2,248,200 | +52,000 | 0.03% | 1,551,258 |
| 2014-08-26 | 2014-08-22 | 0.750 | 2,196,200 | +2,000 | 0.03% | 1,647,150 |
| 2014-08-22 | 2014-08-20 | 0.760 | 2,194,200 | +260,000 | 0.03% | 1,667,592 |
| 2014-08-20 | 2014-08-18 | 0.750 | 1,934,200 | +100,000 | 0.03% | 1,450,650 |
| 2014-08-19 | 2014-08-15 | 0.760 | 1,834,200 | -66,000 | 0.03% | 1,393,992 |
| 2014-08-18 | 2014-08-14 | 0.760 | 1,900,200 | +100,000 | 0.03% | 1,444,152 |
| 2014-08-14 | 2014-08-12 | 0.790 | 1,800,200 | -20,000 | 0.03% | 1,422,158 |
| 2014-08-06 | 2014-08-04 | 0.820 | 1,820,200 | -20,000 | 0.03% | 1,492,564 |
| 2014-07-29 | 2014-07-25 | 0.780 | 1,840,200 | +40,000 | 0.03% | 1,435,356 |
| 2014-07-23 | 2014-07-21 | 0.820 | 1,800,200 | +150,000 | 0.03% | 1,476,164 |
| 2014-07-22 | 2014-07-18 | 0.840 | 1,650,200 | +150,000 | 0.02% | 1,386,168 |
| 2014-07-18 | 2014-07-16 | 0.870 | 1,500,200 | +20,000 | 0.02% | 1,305,174 |
| 2014-07-17 | 2014-07-15 | 0.840 | 1,480,200 | +24,000 | 0.02% | 1,243,368 |
| 2014-07-16 | 2014-07-14 | 0.840 | 1,456,200 | +40,000 | 0.02% | 1,223,208 |
| 2014-07-15 | 2014-07-11 | 0.840 | 1,416,200 | -20,000 | 0.02% | 1,189,608 |
| 2014-06-18 | 2014-06-16 | 0.820 | 1,436,200 | +10,000 | 0.02% | 1,177,684 |
| 2014-06-17 | 2014-06-13 | 0.800 | 1,426,200 | -30,000 | 0.02% | 1,140,960 |
| 2014-06-05 | 2014-06-03 | 0.730 | 1,456,200 | +60,000 | 0.02% | 1,063,026 |
| 2014-04-22 | 2014-04-16 | 0.840 | 1,396,200 | +100,000 | 0.02% | 1,172,808 |
| 2014-03-31 | 2014-03-27 | 0.870 | 1,296,200 | +200,000 | 0.02% | 1,127,694 |
| 2014-03-28 | 2014-03-26 | 0.950 | 1,096,200 | +60,000 | 0.02% | 1,041,390 |
| 2014-03-26 | 2014-03-24 | 1.020 | 1,036,200 | +150,000 | 0.02% | 1,056,924 |
| 2014-03-25 | 2014-03-21 | 0.950 | 886,200 | +180,000 | 0.01% | 841,890 |
| 2014-03-24 | 2014-03-20 | 0.980 | 706,200 | -10,000 | 0.01% | 692,076 |
| 2014-03-21 | 2014-03-19 | 1.020 | 716,200 | +10,000 | 0.01% | 730,524 |
| 2014-03-20 | 2014-03-18 | 0.950 | 706,200 | -550,000 | 0.01% | 670,890 |
| 2014-03-19 | 2014-03-17 | 0.850 | 1,256,200 | -100,000 | 0.02% | 1,067,770 |
| 2014-03-17 | 2014-03-13 | 0.890 | 1,356,200 | +200,000 | 0.02% | 1,207,018 |
| 2014-03-13 | 2014-03-11 | 0.930 | 1,156,200 | -420,000 | 0.02% | 1,075,266 |
| 2014-03-12 | 2014-03-10 | 0.850 | 1,576,200 | +28,000 | 0.03% | 1,339,770 |
| 2014-03-05 | 2014-03-03 | 0.700 | 1,548,200 | +12,000 | 0.02% | 1,083,740 |
| 2014-03-03 | 2014-02-27 | 0.700 | 1,536,200 | +390,000 | 0.02% | 1,075,340 |
| 2014-02-27 | 2014-02-25 | 0.680 | 1,146,200 | +260,000 | 0.02% | 779,416 |
| 2014-02-14 | 2014-02-12 | 0.730 | 886,200 | -520,000 | 0.01% | 646,926 |
| 2014-02-13 | 2014-02-11 | 0.760 | 1,406,200 | -10,000 | 0.02% | 1,068,712 |
| 2014-02-12 | 2014-02-10 | 0.760 | 1,416,200 | +30,000 | 0.02% | 1,076,312 |
| 2014-02-10 | 2014-02-06 | 0.720 | 1,386,200 | +470,000 | 0.02% | 998,064 |
| 2014-02-07 | 2014-02-05 | 0.740 | 916,200 | +30,000 | 0.01% | 677,988 |
| 2014-02-06 | 2014-02-04 | 0.670 | 886,200 | +600,000 | 0.01% | 593,754 |
| 2014-01-23 | 2014-01-21 | 0.600 | 286,200 | -50,000 | 0.00% | 171,720 |
| 2014-01-20 | 2014-01-16 | 0.600 | 336,200 | -56,000 | 0.01% | 201,720 |
| 2014-01-07 | 2014-01-03 | 0.580 | 392,200 | -4,000 | 0.01% | 227,476 |
| 2014-01-06 | 2014-01-02 | 0.580 | 396,200 | +60,000 | 0.01% | 229,796 |
| 2014-01-03 | 2013-12-31 | 0.610 | 336,200 | +20,000 | 0.01% | 205,082 |
| 2013-12-17 | 2013-12-13 | 0.580 | 316,200 | -30,000 | 0.01% | 183,396 |
| 2013-12-05 | 2013-12-03 | 0.630 | 346,200 | -30,000 | 0.01% | 218,106 |
| 2013-11-21 | 2013-11-19 | 0.590 | 376,200 | -10,000 | 0.01% | 221,958 |
| 2013-06-11 | 2013-06-07 | 0.550 | 386,200 | +30,000 | 0.01% | 212,410 |
| 2013-05-15 | 2013-05-13 | 0.560 | 356,200 | -20,000 | 0.01% | 199,472 |
| 2013-05-14 | 2013-05-10 | 0.580 | 376,200 | +20,000 | 0.01% | 218,196 |
| 2013-05-07 | 2013-05-03 | 0.475 | 356,200 | -50,000 | 0.01% | 169,195 |
| 2013-04-09 | 2013-04-05 | 0.465 | 406,200 | -200,000 | 0.01% | 188,883 |
| 2013-03-20 | 2013-03-18 | 0.560 | 606,200 | +100,000 | 0.01% | 339,472 |
| 2013-02-25 | 2013-02-21 | 0.630 | 506,200 | -50,000 | 0.01% | 318,906 |
| 2013-02-05 | 2013-02-01 | 0.690 | 556,200 | +100,000 | 0.01% | 383,778 |
| 2013-02-04 | 2013-01-31 | 0.690 | 456,200 | -30,000 | 0.01% | 314,778 |
| 2013-02-01 | 2013-01-30 | 0.720 | 486,200 | -4,000 | 0.01% | 350,064 |
| 2013-01-31 | 2013-01-29 | 0.710 | 490,200 | -20,000 | 0.01% | 348,042 |
| 2013-01-30 | 2013-01-28 | 0.650 | 510,200 | -30,000 | 0.01% | 331,630 |
| 2013-01-29 | 2013-01-25 | 0.680 | 540,200 | +28,000 | 0.01% | 367,336 |
| 2013-01-28 | 2013-01-24 | 0.650 | 512,200 | -20,000 | 0.01% | 332,930 |
| 2013-01-24 | 2013-01-22 | 0.610 | 532,200 | +120,000 | 0.01% | 324,642 |
| 2013-01-21 | 2013-01-17 | 0.510 | 412,200 | -6,000 | 0.01% | 210,222 |
| 2012-11-09 | 2012-11-07 | 0.320 | 418,200 | -40,000 | 0.01% | 133,824 |
| 2012-10-05 | 2012-10-03 | 0.320 | 458,200 | +40,000 | 0.01% | 146,624 |
| 2012-10-04 | 2012-09-28 | 0.330 | 418,200 | -40,000 | 0.01% | 138,006 |
| 2012-09-26 | 2012-09-24 | 0.320 | 458,200 | +50,000 | 0.01% | 146,624 |
| 2012-08-31 | 2012-08-29 | 0.340 | 408,200 | +40,000 | 0.01% | 138,788 |
| 2012-08-29 | 2012-08-27 | 0.360 | 368,200 | -40,000 | 0.01% | 132,552 |
| 2012-06-27 | 2012-06-25 | 0.400 | 408,200 | +40,000 | 0.01% | 163,280 |
| 2012-06-22 | 2012-06-20 | 0.410 | 368,200 | -10,000 | 0.01% | 150,962 |
| 2012-06-21 | 2012-06-19 | 0.410 | 378,200 | +10,000 | 0.01% | 155,062 |
| 2012-06-14 | 2012-06-12 | 0.420 | 368,200 | -40,000 | 0.01% | 154,644 |
| 2012-06-06 | 2012-06-04 | 0.390 | 408,200 | +40,000 | 0.01% | 159,198 |
| 2012-06-05 | 2012-06-01 | 0.410 | 368,200 | -40,000 | 0.01% | 150,962 |
| 2012-05-11 | 2012-05-09 | 0.405 | 408,200 | +40,000 | 0.01% | 165,321 |
| 2012-05-08 | 2012-05-04 | 0.430 | 368,200 | -40,000 | 0.01% | 158,326 |
| 2012-04-17 | 2012-04-13 | 0.400 | 408,200 | +6,000 | 0.01% | 163,280 |
| 2012-04-05 | 2012-04-02 | 0.420 | 402,200 | +40,000 | 0.01% | 168,924 |
| 2012-04-02 | 2012-03-29 | 0.435 | 362,200 | -40,000 | 0.01% | 157,557 |
| 2012-03-30 | 2012-03-28 | 0.435 | 402,200 | +40,000 | 0.01% | 174,957 |
| 2012-03-29 | 2012-03-27 | 0.445 | 362,200 | -40,000 | 0.01% | 161,179 |
| 2012-03-28 | 2012-03-26 | 0.420 | 402,200 | +40,000 | 0.01% | 168,924 |
| 2012-02-14 | 2012-02-10 | 0.490 | 362,200 | -40,000 | 0.01% | 177,478 |
| 2012-01-05 | 2012-01-03 | 0.445 | 402,200 | -6,000 | 0.01% | 178,979 |
| 2011-11-14 | 2011-11-10 | 0.445 | 408,200 | +22,000 | 0.01% | 181,649 |
| 2011-11-07 | 2011-11-03 | 0.460 | 386,200 | -22,000 | 0.01% | 177,652 |
| 2011-08-29 | 2011-08-25 | 0.510 | 408,200 | -10,000 | 0.01% | 208,182 |
| 2011-08-09 | 2011-08-05 | 0.630 | 418,200 | -298,000 | 0.01% | 263,466 |
| 2011-08-08 | 2011-08-04 | 0.670 | 716,200 | -22,000 | 0.02% | 479,854 |
| 2011-07-26 | 2011-07-22 | 0.680 | 738,200 | +40,000 | 0.02% | 501,976 |
| 2011-07-11 | 2011-07-07 | 0.690 | 698,200 | -38,000 | 0.02% | 481,758 |
| 2011-07-07 | 2011-07-05 | 0.700 | 736,200 | -2,000 | 0.02% | 515,340 |
| 2011-07-06 | 2011-07-04 | 0.700 | 738,200 | +40,000 | 0.02% | 516,740 |
| 2011-06-27 | 2011-06-23 | 0.710 | 698,200 | -38,000 | 0.02% | 495,722 |
| 2011-06-23 | 2011-06-21 | 0.680 | 736,200 | -2,000 | 0.02% | 500,616 |
| 2011-06-22 | 2011-06-20 | 0.700 | 738,200 | +40,000 | 0.02% | 516,740 |
| 2011-06-21 | 2011-06-17 | 0.700 | 698,200 | -40,000 | 0.02% | 488,740 |
| 2011-06-20 | 2011-06-16 | 0.690 | 738,200 | +40,000 | 0.02% | 509,358 |
| 2011-06-15 | 2011-06-13 | 0.720 | 698,200 | -40,000 | 0.02% | 502,704 |
| 2011-06-14 | 2011-06-10 | 0.690 | 738,200 | +4,000 | 0.02% | 509,358 |
| 2011-06-13 | 2011-06-09 | 0.700 | 734,200 | -4,000 | 0.02% | 513,940 |
| 2011-06-10 | 2011-06-08 | 0.690 | 738,200 | +40,000 | 0.02% | 509,358 |
| 2011-05-30 | 2011-05-26 | 0.710 | 698,200 | -40,000 | 0.02% | 495,722 |
| 2011-05-27 | 2011-05-25 | 0.680 | 738,200 | +40,000 | 0.02% | 501,976 |
| 2011-05-18 | 2011-05-16 | 0.740 | 698,200 | -26,000 | 0.02% | 516,668 |
| 2011-05-05 | 2011-05-03 | 0.720 | 724,200 | -194,000 | 0.02% | 521,424 |
| 2011-04-21 | 2011-04-19 | 0.730 | 918,200 | -362,000 | 0.03% | 670,286 |
| 2011-04-20 | 2011-04-18 | 0.750 | 1,280,200 | +80,000 | 0.04% | 960,150 |
| 2011-04-15 | 2011-04-13 | 0.720 | 1,200,200 | -40,000 | 0.03% | 864,144 |
| 2011-03-16 | 2011-03-14 | 0.690 | 1,240,200 | +40,000 | 0.03% | 855,738 |
| 2011-03-01 | 2011-02-25 | 0.700 | 1,200,200 | -38,000 | 0.03% | 840,140 |
| 2011-02-08 | 2011-02-02 | 0.700 | 1,238,200 | -2,000 | 0.03% | 866,740 |
| 2011-02-01 | 2011-01-28 | 0.690 | 1,240,200 | +40,000 | 0.03% | 855,738 |
| 2011-01-27 | 2011-01-25 | 0.720 | 1,200,200 | -40,000 | 0.03% | 864,144 |
| 2011-01-26 | 2011-01-24 | 0.690 | 1,240,200 | +40,000 | 0.04% | 855,738 |
| 2010-12-29 | 2010-12-24 | 0.690 | 1,200,200 | -80,000 | 0.03% | 828,138 |
| 2010-12-22 | 2010-12-20 | 0.690 | 1,280,200 | +40,000 | 0.04% | 883,338 |
| 2010-11-29 | 2010-11-25 | 0.720 | 1,240,200 | -50,000 | 0.04% | 892,944 |
| 2010-11-19 | 2010-11-17 | 0.690 | 1,290,200 | -40,000 | 0.04% | 890,238 |
| 2010-11-18 | 2010-11-16 | 0.680 | 1,330,200 | +40,000 | 0.04% | 904,536 |
| 2010-10-29 | 2010-10-27 | 0.770 | 1,290,200 | +90,000 | 0.04% | 993,454 |
| 2010-10-28 | 2010-10-26 | 0.740 | 1,200,200 | -80,000 | 0.03% | 888,148 |
| 2010-10-21 | 2010-10-19 | 0.710 | 1,280,200 | -800,000 | 0.04% | 908,942 |
| 2010-10-19 | 2010-10-15 | 0.690 | 2,080,200 | -50,000 | 0.06% | 1,435,338 |
| 2010-10-08 | 2010-10-06 | 0.690 | 2,130,200 | +50,000 | 0.06% | 1,469,838 |
| 2010-09-16 | 2010-09-14 | 0.660 | 2,080,200 | -24,000 | 0.06% | 1,372,932 |
| 2010-09-06 | 2010-09-02 | 0.710 | 2,104,200 | +40,000 | 0.06% | 1,493,982 |
| 2010-09-03 | 2010-09-01 | 0.720 | 2,064,200 | -40,000 | 0.06% | 1,486,224 |
| 2010-09-02 | 2010-08-31 | 0.720 | 2,104,200 | +30,000 | 0.06% | 1,515,024 |
| 2010-08-31 | 2010-08-27 | 0.740 | 2,074,200 | -40,000 | 0.06% | 1,534,908 |
| 2010-08-27 | 2010-08-25 | 0.710 | 2,114,200 | +40,000 | 0.06% | 1,501,082 |
| 2010-08-17 | 2010-08-13 | 0.740 | 2,074,200 | -40,000 | 0.06% | 1,534,908 |
| 2010-08-16 | 2010-08-12 | 0.710 | 2,114,200 | +40,000 | 0.06% | 1,501,082 |
| 2010-08-13 | 2010-08-11 | 0.720 | 2,074,200 | +20,000 | 0.06% | 1,493,424 |
| 2010-08-06 | 2010-08-04 | 0.800 | 2,054,200 | -26,000 | 0.06% | 1,643,360 |
| 2010-08-02 | 2010-07-29 | 0.770 | 2,080,200 | -100,000 | 0.06% | 1,601,754 |
| 2010-07-27 | 2010-07-23 | 0.750 | 2,180,200 | -140,000 | 0.06% | 1,635,150 |
| 2010-06-03 | 2010-06-01 | 0.660 | 2,320,200 | -110,000 | 0.07% | 1,531,332 |
| 2010-06-02 | 2010-05-31 | 0.620 | 2,430,200 | -64,000 | 0.07% | 1,506,724 |
| 2010-06-01 | 2010-05-28 | 0.570 | 2,494,200 | +74,000 | 0.07% | 1,421,694 |
| 2010-05-31 | 2010-05-27 | 0.560 | 2,420,200 | +30,000 | 0.07% | 1,355,312 |
| 2010-05-25 | 2010-05-20 | 0.550 | 2,390,200 | +70,000 | 0.07% | 1,314,610 |
| 2010-05-24 | 2010-05-19 | 0.600 | 2,320,200 | +130,000 | 0.07% | 1,392,120 |
| 2010-05-18 | 2010-05-14 | 0.690 | 2,190,200 | +100,000 | 0.06% | 1,511,238 |
| 2010-05-12 | 2010-05-10 | 0.740 | 2,090,200 | +50,000 | 0.06% | 1,546,748 |
| 2010-05-04 | 2010-04-30 | 0.790 | 2,040,200 | -100,000 | 0.06% | 1,611,758 |
| 2010-05-03 | 2010-04-29 | 0.790 | 2,140,200 | +20,000 | 0.06% | 1,690,758 |
| 2010-04-28 | 2010-04-26 | 0.820 | 2,120,200 | -20,000 | 0.06% | 1,738,564 |
| 2010-04-20 | 2010-04-16 | 0.830 | 2,140,200 | +40,000 | 0.06% | 1,776,366 |
| 2010-04-19 | 2010-04-15 | 0.900 | 2,100,200 | -100,000 | 0.06% | 1,890,180 |
| 2010-04-16 | 2010-04-14 | 0.900 | 2,200,200 | -100,000 | 0.06% | 1,980,180 |
| 2010-04-15 | 2010-04-13 | 0.900 | 2,300,200 | -100,000 | 0.07% | 2,070,180 |
| 2010-04-13 | 2010-04-09 | 0.890 | 2,400,200 | -40,000 | 0.07% | 2,136,178 |
| 2010-03-30 | 2010-03-26 | 0.810 | 2,440,200 | -50,000 | 0.08% | 1,976,562 |
| 2010-03-24 | 2010-03-22 | 0.830 | 2,490,200 | -52,000 | 0.08% | 2,066,866 |
| 2010-03-22 | 2010-03-18 | 0.840 | 2,542,200 | +50,000 | 0.08% | 2,135,448 |
| 2010-03-11 | 2010-03-09 | 0.870 | 2,492,200 | -50,000 | 0.08% | 2,168,214 |
| 2010-03-08 | 2010-03-04 | 0.850 | 2,542,200 | +40,000 | 0.08% | 2,160,870 |
| 2010-03-05 | 2010-03-03 | 0.880 | 2,502,200 | +100,000 | 0.08% | 2,201,936 |
| 2010-03-02 | 2010-02-26 | 0.900 | 2,402,200 | -40,000 | 0.07% | 2,161,980 |
| 2010-02-19 | 2010-02-17 | 0.870 | 2,442,200 | -100,000 | 0.08% | 2,124,714 |
| 2010-02-18 | 2010-02-12 | 0.880 | 2,542,200 | +30,000 | 0.08% | 2,237,136 |
| 2010-02-12 | 2010-02-10 | 0.880 | 2,512,200 | -100,000 | 0.08% | 2,210,736 |
| 2010-01-29 | 2010-01-27 | 0.920 | 2,612,200 | +20,000 | 0.08% | 2,403,224 |
| 2010-01-28 | 2010-01-26 | 0.960 | 2,592,200 | +80,000 | 0.08% | 2,488,512 |
| 2010-01-27 | 2010-01-25 | 0.900 | 2,512,200 | +50,000 | 0.08% | 2,260,980 |
| 2010-01-26 | 2010-01-22 | 0.880 | 2,462,200 | -10,000 | 0.08% | 2,166,736 |
| 2010-01-25 | 2010-01-21 | 0.920 | 2,472,200 | +100,000 | 0.08% | 2,274,424 |
| 2010-01-22 | 2010-01-20 | 0.980 | 2,372,200 | +70,000 | 0.07% | 2,324,756 |
| 2010-01-21 | 2010-01-19 | 0.990 | 2,302,200 | -10,000 | 0.07% | 2,279,178 |
| 2010-01-20 | 2010-01-18 | 1.000 | 2,312,200 | +20,000 | 0.07% | 2,312,200 |
| 2010-01-19 | 2010-01-15 | 0.990 | 2,292,200 | +290,000 | 0.07% | 2,269,278 |
| 2010-01-18 | 2010-01-14 | 0.990 | 2,002,200 | +50,000 | 0.06% | 1,982,178 |
| 2010-01-14 | 2010-01-12 | 1.030 | 1,952,200 | +40,000 | 0.06% | 2,010,766 |
| 2010-01-13 | 2010-01-11 | 1.020 | 1,912,200 | +20,000 | 0.06% | 1,950,444 |
| 2010-01-12 | 2010-01-08 | 1.050 | 1,892,200 | +196,000 | 0.06% | 1,986,810 |
| 2010-01-11 | 2010-01-07 | 1.080 | 1,696,200 | +102,000 | 0.05% | 1,831,896 |
| 2010-01-08 | 2010-01-06 | 1.070 | 1,594,200 | +70,000 | 0.05% | 1,705,794 |
| 2010-01-07 | 2010-01-05 | 1.080 | 1,524,200 | -2,030,000 | 0.05% | 1,646,136 |
| 2010-01-05 | 2009-12-31 | 1.030 | 3,554,200 | +40,000 | 0.11% | 3,660,826 |
| 2009-12-30 | 2009-12-28 | 1.020 | 3,514,200 | -60,000 | 0.11% | 3,584,484 |
| 2009-12-29 | 2009-12-24 | 1.010 | 3,574,200 | -150,000 | 0.11% | 3,609,942 |
| 2009-12-28 | 2009-12-22 | 0.970 | 3,724,200 | +60,000 | 0.11% | 3,612,474 |
| 2009-12-22 | 2009-12-18 | 0.940 | 3,664,200 | +210,000 | 0.11% | 3,444,348 |
| 2009-12-21 | 2009-12-17 | 0.990 | 3,454,200 | +210,000 | 0.11% | 3,419,658 |
| 2009-12-17 | 2009-12-15 | 1.090 | 3,244,200 | +90,000 | 0.10% | 3,536,178 |
| 2009-12-16 | 2009-12-14 | 1.030 | 3,154,200 | +2,080,000 | 0.10% | 3,248,826 |
| 2009-12-15 | 2009-12-11 | 0.880 | 1,074,200 | +180,000 | 0.03% | 945,296 |
| 2009-12-11 | 2009-12-09 | 0.860 | 894,200 | +306,000 | 0.03% | 769,012 |
| 2009-12-08 | 2009-12-04 | 0.760 | 588,200 | +50,000 | 0.02% | 447,032 |
| 2009-12-01 | 2009-11-27 | 0.760 | 538,200 | -30,000 | 0.02% | 409,032 |
| 2009-11-26 | 2009-11-24 | 0.790 | 568,200 | +46,000 | 0.02% | 448,878 |
| 2009-11-20 | 2009-11-18 | 0.830 | 522,200 | +50,000 | 0.02% | 433,426 |
| 2009-11-18 | 2009-11-16 | 0.830 | 472,200 | +50,000 | 0.01% | 391,926 |
| 2009-11-17 | 2009-11-13 | 0.850 | 422,200 | -120,000 | 0.01% | 358,870 |
| 2009-11-16 | 2009-11-12 | 0.840 | 542,200 | +220,000 | 0.02% | 455,448 |
| 2009-11-12 | 2009-11-10 | 0.820 | 322,200 | +20,000 | 0.01% | 264,204 |
| 2009-10-30 | 2009-10-28 | 0.830 | 302,200 | -30,000 | 0.01% | 250,826 |
| 2009-09-10 | 2009-09-08 | 0.820 | 332,200 | -10,000 | 0.01% | 272,404 |
| 2009-09-02 | 2009-08-31 | 0.900 | 342,200 | -20,000 | 0.01% | 307,980 |
| 2009-08-31 | 2009-08-27 | 0.850 | 362,200 | -100,000 | 0.01% | 307,870 |
| 2009-08-19 | 2009-08-17 | 0.840 | 462,200 | -10,000 | 0.02% | 388,248 |
| 2009-08-17 | 2009-08-13 | 0.910 | 472,200 | +160,000 | 0.02% | 429,702 |
| 2009-08-13 | 2009-08-11 | 0.840 | 312,200 | -100,000 | 0.01% | 262,248 |
| 2009-08-07 | 2009-08-05 | 0.800 | 412,200 | +100,000 | 0.02% | 329,760 |
| 2009-08-04 | 2009-07-31 | 0.830 | 312,200 | +100,000 | 0.01% | 259,126 |
| 2009-07-27 | 2009-07-23 | 0.790 | 212,200 | -280,000 | 0.01% | 167,638 |
| 2009-07-07 | 2009-07-03 | 0.860 | 492,200 | +140,000 | 0.02% | 423,292 |
| 2009-06-29 | 2009-06-25 | 0.760 | 352,200 | +200,000 | 0.04% | 267,672 |
| 2009-06-19 | 2009-06-17 | 0.800 | 152,200 | -160,000 | 0.02% | 121,760 |
| 2009-06-18 | 2009-06-16 | 0.750 | 312,200 | +80,000 | 0.03% | 234,150 |
| 2009-06-12 | 2009-06-10 | 0.700 | 232,200 | -200,000 | 0.02% | 162,540 |
| 2009-06-09 | 2009-06-05 | 0.570 | 432,200 | +100,000 | 0.04% | 246,354 |
| 2009-06-08 | 2009-06-04 | 0.650 | 332,200 | +300,000 | 0.03% | 215,930 |
| 2009-06-04 | 2009-06-02 | 0.445 | 32,200 | -100,000 | 0.00% | 14,329 |
| 2009-05-15 | 2009-05-13 | 0.445 | 132,200 | +50,000 | 0.01% | 58,829 |
| 2009-05-14 | 2009-05-12 | 0.400 | 82,200 | -30,000 | 0.01% | 32,880 |
| 2009-05-08 | 2009-05-06 | 0.400 | 112,200 | -50,000 | 0.01% | 44,880 |
| 2009-05-07 | 2009-05-05 | 0.380 | 162,200 | -50,000 | 0.02% | 61,636 |
| 2009-05-06 | 2009-05-04 | 0.405 | 212,200 | +180,000 | 0.02% | 85,941 |
| 2008-09-30 | 2008-09-26 | 0.195 | 32,200 | -1,000,000 | 0.00% | 6,279 |
| 2008-09-16 | 2008-09-11 | 0.240 | 1,032,200 | -10,000 | 0.10% | 247,728 |
| 2008-08-27 | 2008-08-25 | 0.245 | 1,042,200 | -38,000 | 0.10% | 255,339 |
| 2008-08-20 | 2008-08-18 | 0.380 | 1,080,200 | -2,000 | 0.11% | 410,476 |
| 2008-08-19 | 2008-08-15 | 0.295 | 1,082,200 | +50,000 | 0.11% | 319,249 |
| 2008-08-01 | 2008-07-30 | 0.475 | 1,032,200 | -80,000 | 0.10% | 490,295 |
| 2008-06-26 | 2008-06-24 | 0.510 | 1,112,200 | -80,000 | 0.11% | 567,222 |
| 2008-06-12 | 2008-06-10 | 0.550 | 1,192,200 | +60,000 | 0.12% | 655,710 |
| 2008-05-27 | 2008-05-23 | 0.470 | 1,132,200 | -10,000 | 0.11% | 532,134 |
| 2008-05-19 | 2008-05-15 | 0.320 | 1,142,200 | +10,000 | 0.11% | 365,504 |
| 2008-03-18 | 2008-03-14 | 0.250 | 1,132,200 | +100,000 | 0.11% | 283,050 |
| 2007-12-20 | 2007-12-18 | 0.385 | 1,032,200 | -20,000 | 0.10% | 397,397 |
| 2007-10-23 | 2007-10-18 | 0.600 | 1,052,200 | -116,000 | 0.11% | 631,320 |
| 2007-10-12 | 2007-10-10 | 0.560 | 1,168,200 | -44,000 | 0.13% | 654,192 |
| 2007-10-08 | 2007-10-04 | 0.490 | 1,212,200 | -50,000 | 0.13% | 593,978 |
| 2007-09-11 | 2007-09-07 | 0.770 | 1,262,200 | +16,000 | 0.14% | 971,894 |
| 2007-08-28 | 2007-08-24 | 0.720 | 1,246,200 | -20,000 | 0.15% | 897,264 |
| 2007-08-27 | 2007-08-23 | 0.700 | 1,266,200 | -50,000 | 0.15% | 886,340 |
| 2007-08-21 | 2007-08-17 | 0.660 | 1,316,200 | -40,000 | 0.15% | 868,692 |
| 2007-08-20 | 2007-08-16 | 0.710 | 1,356,200 | +100,000 | 0.16% | 962,902 |
| 2007-08-16 | 2007-08-14 | 0.750 | 1,256,200 | +20,000 | 0.15% | 942,150 |
| 2007-08-14 | 2007-08-10 | 0.750 | 1,236,200 | +60,000 | 0.14% | 927,150 |
| 2007-08-10 | 2007-08-08 | 0.720 | 1,176,200 | -50,000 | 0.14% | 846,864 |
| 2007-08-09 | 2007-08-07 | 0.710 | 1,226,200 | -20,000 | 0.14% | 870,602 |
| 2007-08-03 | 2007-08-01 | 1.040 | 1,246,200 | -80,000 | 0.15% | 1,296,048 |
| 2007-08-02 | 2007-07-31 | 1.130 | 1,326,200 | +620,000 | 0.15% | 1,498,606 |
| 2007-07-30 | 2007-07-26 | 1.070 | 706,200 | +110,000 | 0.08% | 755,634 |
| 2007-07-27 | 2007-07-25 | 1.050 | 596,200 | -20,000 | 0.07% | 626,010 |
| 2007-07-24 | 2007-07-20 | 0.910 | 616,200 | +20,000 | 0.07% | 560,742 |
| 2007-07-20 | 2007-07-18 | 0.920 | 596,200 | -114,000 | 0.07% | 548,504 |
| 2007-07-19 | 2007-07-17 | 0.980 | 710,200 | +438,000 | 0.08% | 695,996 |
| 2007-07-18 | 2007-07-16 | 0.800 | 272,200 | +106,000 | 0.03% | 217,760 |
| 2007-07-12 | 2007-07-10 | 0.480 | 166,200 | -100,000 | 0.02% | 79,776 |
| 2007-07-11 | 2007-07-09 | 0.360 | 266,200 | -100,000 | 0.03% | 95,832 |
| 2007-07-10 | 2007-07-06 | 0.315 | 366,200 | -24,000 | 0.04% | 115,353 |
| 2007-07-09 | 2007-07-05 | 0.305 | 390,200 | +94,000 | 0.05% | 119,011 |
| 2007-06-27 | 2007-06-25 | 0.350 | 296,200 | +90,000 | 0.03% | 103,670 |
| 2007-06-26 | 2007-06-22 | 0.350 | 206,200 | 0.02% | 72,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy