History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2025-09-01 | 2025-08-28 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2025-08-29 | 2025-08-27 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2025-08-28 | 2025-08-26 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2025-08-27 | 2025-08-25 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2025-08-26 | 2025-08-22 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2025-08-25 | 2025-08-21 | 0.139 | 104,000 | +0 | 0.00% | 14,456 |
| 2025-08-22 | 2025-08-20 | 0.138 | 104,000 | +0 | 0.00% | 14,352 |
| 2025-08-21 | 2025-08-19 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2025-08-20 | 2025-08-18 | 0.136 | 104,000 | +0 | 0.00% | 14,144 |
| 2025-08-19 | 2025-08-15 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2025-08-18 | 2025-08-14 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2025-08-15 | 2025-08-13 | 0.135 | 104,000 | +0 | 0.00% | 14,040 |
| 2025-08-14 | 2025-08-12 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2025-08-13 | 2025-08-11 | 0.134 | 104,000 | +0 | 0.00% | 13,936 |
| 2025-08-12 | 2025-08-08 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-08-11 | 2025-08-07 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-08-08 | 2025-08-06 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-08-07 | 2025-08-05 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-08-06 | 2025-08-04 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-08-05 | 2025-08-01 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-08-04 | 2025-07-31 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-08-01 | 2025-07-30 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-31 | 2025-07-29 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-07-30 | 2025-07-28 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-07-29 | 2025-07-25 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-28 | 2025-07-24 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-07-25 | 2025-07-23 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-24 | 2025-07-22 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-07-23 | 2025-07-21 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-22 | 2025-07-18 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-07-21 | 2025-07-17 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-07-18 | 2025-07-16 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-07-17 | 2025-07-15 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-16 | 2025-07-14 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-15 | 2025-07-11 | 0.132 | 104,000 | +0 | 0.00% | 13,728 |
| 2025-07-14 | 2025-07-10 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-11 | 2025-07-09 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-10 | 2025-07-08 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-09 | 2025-07-07 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-07-08 | 2025-07-04 | 0.131 | 104,000 | +0 | 0.00% | 13,624 |
| 2025-07-07 | 2025-07-03 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-07-04 | 2025-07-02 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-07-03 | 2025-06-30 | 0.130 | 104,000 | +0 | 0.00% | 13,520 |
| 2025-07-02 | 2025-06-27 | 0.130 | 104,000 | -20,000 | 0.00% | 13,520 |
| 2025-06-20 | 2025-06-18 | 0.128 | 124,000 | -1,046,000 | 0.00% | 15,872 |
| 2023-02-08 | 2023-02-06 | 0.083 | 1,170,000 | +1,000,000 | 0.02% | 97,110 |
| 2022-09-02 | 2022-08-31 | 0.078 | 170,000 | +14,000 | 0.00% | 13,260 |
| 2020-09-14 | 2020-09-10 | 0.108 | 156,000 | -20,000 | 0.00% | 16,848 |
| 2020-09-07 | 2020-09-03 | 0.101 | 176,000 | +60,000 | 0.00% | 17,776 |
| 2020-04-06 | 2020-04-02 | 0.110 | 116,000 | -200,000 | 0.00% | 12,760 |
| 2018-09-24 | 2018-09-20 | 0.280 | 316,000 | +4,000 | 0.00% | 88,480 |
| 2018-08-13 | 2018-08-09 | 0.400 | 312,000 | -60,000 | 0.00% | 124,800 |
| 2018-08-10 | 2018-08-08 | 0.400 | 372,000 | +50,000 | 0.01% | 148,800 |
| 2018-08-09 | 2018-08-07 | 0.405 | 322,000 | +10,000 | 0.00% | 130,410 |
| 2018-08-02 | 2018-07-31 | 0.400 | 312,000 | -276,000 | 0.00% | 124,800 |
| 2018-08-01 | 2018-07-30 | 0.405 | 588,000 | +126,000 | 0.01% | 238,140 |
| 2018-07-30 | 2018-07-26 | 0.420 | 462,000 | +150,000 | 0.01% | 194,040 |
| 2018-07-25 | 2018-07-23 | 0.410 | 312,000 | -60,000 | 0.00% | 127,920 |
| 2018-07-20 | 2018-07-18 | 0.415 | 372,000 | -50,000 | 0.01% | 154,380 |
| 2018-07-18 | 2018-07-16 | 0.415 | 422,000 | -50,000 | 0.01% | 175,130 |
| 2018-07-17 | 2018-07-13 | 0.415 | 472,000 | +130,000 | 0.01% | 195,880 |
| 2018-07-16 | 2018-07-12 | 0.415 | 342,000 | +30,000 | 0.00% | 141,930 |
| 2018-07-13 | 2018-07-11 | 0.415 | 312,000 | -80,000 | 0.00% | 129,480 |
| 2018-07-12 | 2018-07-10 | 0.415 | 392,000 | -20,000 | 0.01% | 162,680 |
| 2018-07-11 | 2018-07-09 | 0.425 | 412,000 | +90,000 | 0.01% | 175,100 |
| 2018-07-09 | 2018-07-05 | 0.390 | 322,000 | -10,000 | 0.00% | 125,580 |
| 2018-07-06 | 2018-07-04 | 0.390 | 332,000 | -16,000 | 0.00% | 129,480 |
| 2018-07-05 | 2018-07-03 | 0.390 | 348,000 | +6,000 | 0.01% | 135,720 |
| 2018-07-04 | 2018-06-29 | 0.400 | 342,000 | +20,000 | 0.00% | 136,800 |
| 2018-06-29 | 2018-06-27 | 0.400 | 322,000 | -10,000 | 0.00% | 128,800 |
| 2018-06-28 | 2018-06-26 | 0.400 | 332,000 | +20,000 | 0.00% | 132,800 |
| 2018-06-26 | 2018-06-22 | 0.395 | 312,000 | -80,000 | 0.00% | 123,240 |
| 2018-06-25 | 2018-06-21 | 0.395 | 392,000 | +48,000 | 0.01% | 154,840 |
| 2018-06-22 | 2018-06-20 | 0.375 | 344,000 | +32,000 | 0.01% | 129,000 |
| 2018-06-21 | 2018-06-19 | 0.360 | 312,000 | -260,000 | 0.00% | 112,320 |
| 2018-06-20 | 2018-06-15 | 0.365 | 572,000 | +116,000 | 0.01% | 208,780 |
| 2018-06-19 | 2018-06-14 | 0.345 | 456,000 | +18,000 | 0.01% | 157,320 |
| 2018-06-15 | 2018-06-13 | 0.340 | 438,000 | -14,000 | 0.01% | 148,920 |
| 2018-06-14 | 2018-06-12 | 0.345 | 452,000 | -6,000 | 0.01% | 155,940 |
| 2018-06-13 | 2018-06-11 | 0.350 | 458,000 | +146,000 | 0.01% | 160,300 |
| 2018-06-12 | 2018-06-08 | 0.350 | 312,000 | -338,000 | 0.00% | 109,200 |
| 2018-06-11 | 2018-06-07 | 0.345 | 650,000 | +58,000 | 0.01% | 224,250 |
| 2018-06-08 | 2018-06-06 | 0.355 | 592,000 | +218,000 | 0.01% | 210,160 |
| 2018-06-07 | 2018-06-05 | 0.355 | 374,000 | -396,000 | 0.01% | 132,770 |
| 2018-06-06 | 2018-06-04 | 0.345 | 770,000 | +414,000 | 0.01% | 265,650 |
| 2018-06-05 | 2018-06-01 | 0.355 | 356,000 | -158,000 | 0.01% | 126,380 |
| 2018-06-04 | 2018-05-31 | 0.345 | 514,000 | +104,000 | 0.01% | 177,330 |
| 2018-06-01 | 2018-05-30 | 0.345 | 410,000 | +78,000 | 0.01% | 141,450 |
| 2018-05-31 | 2018-05-29 | 0.360 | 332,000 | +20,000 | 0.00% | 119,520 |
| 2018-05-30 | 2018-05-28 | 0.355 | 312,000 | -116,000 | 0.00% | 110,760 |
| 2018-05-29 | 2018-05-25 | 0.330 | 428,000 | -18,000 | 0.01% | 141,240 |
| 2018-05-28 | 2018-05-24 | 0.335 | 446,000 | +2,000 | 0.01% | 149,410 |
| 2018-05-25 | 2018-05-23 | 0.335 | 444,000 | -590,000 | 0.01% | 148,740 |
| 2018-05-24 | 2018-05-21 | 0.345 | 1,034,000 | -240,000 | 0.02% | 356,730 |
| 2018-05-23 | 2018-05-18 | 0.355 | 1,274,000 | -8,000 | 0.02% | 452,270 |
| 2018-05-21 | 2018-05-17 | 0.360 | 1,282,000 | +170,000 | 0.02% | 461,520 |
| 2018-05-18 | 2018-05-16 | 0.360 | 1,112,000 | +380,000 | 0.02% | 400,320 |
| 2018-05-17 | 2018-05-15 | 0.360 | 732,000 | +260,000 | 0.01% | 263,520 |
| 2018-05-16 | 2018-05-14 | 0.350 | 472,000 | +100,000 | 0.01% | 165,200 |
| 2018-05-15 | 2018-05-11 | 0.345 | 372,000 | +60,000 | 0.01% | 128,340 |
| 2018-05-14 | 2018-05-10 | 0.350 | 312,000 | -70,000 | 0.00% | 109,200 |
| 2018-05-11 | 2018-05-09 | 0.345 | 382,000 | +60,000 | 0.01% | 131,790 |
| 2018-05-09 | 2018-05-07 | 0.355 | 322,000 | -30,000 | 0.00% | 114,310 |
| 2018-05-08 | 2018-05-04 | 0.360 | 352,000 | +40,000 | 0.01% | 126,720 |
| 2018-01-05 | 2018-01-03 | 0.340 | 312,000 | -42,000 | 0.00% | 106,080 |
| 2018-01-02 | 2017-12-28 | 0.330 | 354,000 | -108,000 | 0.01% | 116,820 |
| 2017-12-27 | 2017-12-21 | 0.315 | 462,000 | -98,000 | 0.01% | 145,530 |
| 2017-12-21 | 2017-12-19 | 0.315 | 560,000 | -12,000 | 0.01% | 176,400 |
| 2017-12-20 | 2017-12-18 | 0.320 | 572,000 | -98,000 | 0.01% | 183,040 |
| 2017-12-19 | 2017-12-15 | 0.320 | 670,000 | +68,000 | 0.01% | 214,400 |
| 2017-12-18 | 2017-12-14 | 0.330 | 602,000 | +80,000 | 0.01% | 198,660 |
| 2017-12-15 | 2017-12-13 | 0.330 | 522,000 | +60,000 | 0.01% | 172,260 |
| 2017-10-17 | 2017-10-13 | 0.360 | 462,000 | -140,000 | 0.01% | 166,320 |
| 2017-10-16 | 2017-10-12 | 0.360 | 602,000 | -110,000 | 0.01% | 216,720 |
| 2017-10-13 | 2017-10-11 | 0.360 | 712,000 | +80,000 | 0.01% | 256,320 |
| 2017-10-12 | 2017-10-10 | 0.370 | 632,000 | -30,000 | 0.01% | 233,840 |
| 2017-10-11 | 2017-10-09 | 0.375 | 662,000 | -10,000 | 0.01% | 248,250 |
| 2017-10-10 | 2017-10-06 | 0.375 | 672,000 | +10,000 | 0.01% | 252,000 |
| 2017-10-09 | 2017-10-04 | 0.375 | 662,000 | +80,000 | 0.01% | 248,250 |
| 2017-05-10 | 2017-05-08 | 0.395 | 582,000 | +30,000 | 0.01% | 229,890 |
| 2017-04-19 | 2017-04-13 | 0.460 | 552,000 | +120,000 | 0.01% | 253,920 |
| 2017-04-18 | 2017-04-12 | 0.460 | 432,000 | +50,000 | 0.01% | 198,720 |
| 2017-04-13 | 2017-04-11 | 0.485 | 382,000 | -20,000 | 0.01% | 185,270 |
| 2017-04-12 | 2017-04-10 | 0.520 | 402,000 | -20,000 | 0.01% | 209,040 |
| 2017-04-10 | 2017-04-06 | 0.480 | 422,000 | +40,000 | 0.01% | 202,560 |
| 2017-04-07 | 2017-04-05 | 0.510 | 382,000 | +70,000 | 0.01% | 194,820 |
| 2017-02-20 | 2017-02-16 | 0.395 | 312,000 | -150,000 | 0.00% | 123,240 |
| 2016-11-28 | 2016-11-24 | 0.385 | 462,000 | +20,000 | 0.01% | 177,870 |
| 2016-11-24 | 2016-11-22 | 0.390 | 442,000 | -18,000 | 0.01% | 172,380 |
| 2016-11-03 | 2016-11-01 | 0.390 | 460,000 | -2,000 | 0.01% | 179,400 |
| 2016-10-31 | 2016-10-27 | 0.380 | 462,000 | +30,000 | 0.01% | 175,560 |
| 2016-09-12 | 2016-09-08 | 0.420 | 432,000 | +150,000 | 0.01% | 181,440 |
| 2016-06-22 | 2016-06-20 | 0.500 | 282,000 | -734,000 | 0.00% | 141,000 |
| 2015-12-11 | 2015-12-09 | 0.580 | 1,016,000 | -32,000 | 0.02% | 589,280 |
| 2015-11-02 | 2015-10-29 | 0.530 | 1,048,000 | +32,000 | 0.02% | 555,440 |
| 2015-10-28 | 2015-10-26 | 0.580 | 1,016,000 | -32,000 | 0.02% | 589,280 |
| 2015-10-13 | 2015-10-09 | 0.510 | 1,048,000 | +64,000 | 0.02% | 534,480 |
| 2015-07-30 | 2015-07-28 | 0.550 | 984,000 | -80,000 | 0.01% | 541,200 |
| 2015-06-01 | 2015-05-28 | 0.860 | 1,064,000 | +60,000 | 0.02% | 915,040 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,004,000 | -100,000 | 0.01% | 763,040 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,104,000 | -80,000 | 0.02% | 794,880 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,184,000 | +80,000 | 0.02% | 864,320 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,104,000 | -80,000 | 0.02% | 783,840 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,184,000 | +60,000 | 0.02% | 840,640 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,124,000 | +20,000 | 0.02% | 820,520 |
| 2015-04-10 | 2015-04-08 | 0.720 | 1,104,000 | -4,000 | 0.02% | 794,880 |
| 2015-04-09 | 2015-04-02 | 0.680 | 1,108,000 | -6,000 | 0.02% | 753,440 |
| 2015-04-08 | 2015-04-01 | 0.700 | 1,114,000 | -48,000 | 0.02% | 779,800 |
| 2015-04-02 | 2015-03-31 | 0.670 | 1,162,000 | +24,000 | 0.02% | 778,540 |
| 2015-04-01 | 2015-03-30 | 0.640 | 1,138,000 | -38,000 | 0.02% | 728,320 |
| 2015-03-31 | 2015-03-27 | 0.640 | 1,176,000 | -78,000 | 0.02% | 752,640 |
| 2015-03-26 | 2015-03-24 | 0.620 | 1,254,000 | +100,000 | 0.02% | 777,480 |
| 2015-03-25 | 2015-03-23 | 0.630 | 1,154,000 | -182,000 | 0.02% | 727,020 |
| 2015-03-24 | 2015-03-20 | 0.630 | 1,336,000 | -100,000 | 0.02% | 841,680 |
| 2015-03-23 | 2015-03-19 | 0.630 | 1,436,000 | +26,000 | 0.02% | 904,680 |
| 2015-03-20 | 2015-03-18 | 0.640 | 1,410,000 | -36,000 | 0.02% | 902,400 |
| 2015-03-19 | 2015-03-17 | 0.640 | 1,446,000 | +190,000 | 0.02% | 925,440 |
| 2015-03-18 | 2015-03-16 | 0.650 | 1,256,000 | +96,000 | 0.02% | 816,400 |
| 2015-03-17 | 2015-03-13 | 0.660 | 1,160,000 | -174,000 | 0.02% | 765,600 |
| 2015-03-16 | 2015-03-12 | 0.660 | 1,334,000 | -140,000 | 0.02% | 880,440 |
| 2015-03-13 | 2015-03-11 | 0.640 | 1,474,000 | -20,000 | 0.02% | 943,360 |
| 2015-03-12 | 2015-03-10 | 0.650 | 1,494,000 | +156,000 | 0.02% | 971,100 |
| 2015-03-10 | 2015-03-06 | 0.670 | 1,338,000 | +154,000 | 0.02% | 896,460 |
| 2015-03-04 | 2015-03-02 | 0.600 | 1,184,000 | -60,000 | 0.02% | 710,400 |
| 2015-02-24 | 2015-02-18 | 0.650 | 1,244,000 | +130,000 | 0.02% | 808,600 |
| 2014-12-11 | 2014-12-09 | 0.690 | 1,114,000 | -50,000 | 0.02% | 768,660 |
| 2014-11-10 | 2014-11-06 | 0.690 | 1,164,000 | -10,000 | 0.02% | 803,160 |
| 2014-11-07 | 2014-11-05 | 0.690 | 1,174,000 | +10,000 | 0.02% | 810,060 |
| 2014-11-06 | 2014-11-04 | 0.700 | 1,164,000 | -10,000 | 0.02% | 814,800 |
| 2014-10-31 | 2014-10-29 | 0.710 | 1,174,000 | +10,000 | 0.02% | 833,540 |
| 2014-10-30 | 2014-10-28 | 0.700 | 1,164,000 | -120,000 | 0.02% | 814,800 |
| 2014-10-29 | 2014-10-27 | 0.690 | 1,284,000 | +120,000 | 0.02% | 885,960 |
| 2014-10-22 | 2014-10-20 | 0.720 | 1,164,000 | -32,000 | 0.02% | 838,080 |
| 2014-10-14 | 2014-10-10 | 0.700 | 1,196,000 | -100,000 | 0.02% | 837,200 |
| 2014-10-13 | 2014-10-09 | 0.710 | 1,296,000 | -16,000 | 0.02% | 920,160 |
| 2014-10-10 | 2014-10-08 | 0.690 | 1,312,000 | -44,000 | 0.02% | 905,280 |
| 2014-10-09 | 2014-10-07 | 0.700 | 1,356,000 | +110,000 | 0.02% | 949,200 |
| 2014-10-08 | 2014-10-06 | 0.710 | 1,246,000 | +50,000 | 0.02% | 884,660 |
| 2014-09-26 | 2014-09-24 | 0.740 | 1,196,000 | -80,000 | 0.02% | 885,040 |
| 2014-09-24 | 2014-09-22 | 0.650 | 1,276,000 | +30,000 | 0.02% | 829,400 |
| 2014-09-17 | 2014-09-15 | 0.680 | 1,246,000 | -60,000 | 0.02% | 847,280 |
| 2014-09-15 | 2014-09-11 | 0.700 | 1,306,000 | +60,000 | 0.02% | 914,200 |
| 2014-09-10 | 2014-09-05 | 0.690 | 1,246,000 | -30,000 | 0.02% | 859,740 |
| 2014-09-08 | 2014-09-04 | 0.690 | 1,276,000 | +30,000 | 0.02% | 880,440 |
| 2014-08-29 | 2014-08-27 | 0.750 | 1,246,000 | -130,000 | 0.02% | 934,500 |
| 2014-08-27 | 2014-08-25 | 0.750 | 1,376,000 | +14,000 | 0.02% | 1,032,000 |
| 2014-08-25 | 2014-08-21 | 0.760 | 1,362,000 | -50,000 | 0.02% | 1,035,120 |
| 2014-08-22 | 2014-08-20 | 0.760 | 1,412,000 | +16,000 | 0.02% | 1,073,120 |
| 2014-08-21 | 2014-08-19 | 0.760 | 1,396,000 | +34,000 | 0.02% | 1,060,960 |
| 2014-08-19 | 2014-08-15 | 0.760 | 1,362,000 | +66,000 | 0.02% | 1,035,120 |
| 2014-08-18 | 2014-08-14 | 0.760 | 1,296,000 | +30,000 | 0.02% | 984,960 |
| 2014-08-15 | 2014-08-13 | 0.790 | 1,266,000 | -50,000 | 0.02% | 1,000,140 |
| 2014-08-06 | 2014-08-04 | 0.820 | 1,316,000 | +40,000 | 0.02% | 1,079,120 |
| 2014-08-05 | 2014-08-01 | 0.780 | 1,276,000 | -100,000 | 0.02% | 995,280 |
| 2014-08-04 | 2014-07-31 | 0.780 | 1,376,000 | -70,000 | 0.02% | 1,073,280 |
| 2014-08-01 | 2014-07-30 | 0.770 | 1,446,000 | +50,000 | 0.02% | 1,113,420 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,396,000 | -40,000 | 0.02% | 1,102,840 |
| 2014-07-30 | 2014-07-28 | 0.790 | 1,436,000 | -100,000 | 0.02% | 1,134,440 |
| 2014-07-29 | 2014-07-25 | 0.780 | 1,536,000 | +140,000 | 0.02% | 1,198,080 |
| 2014-07-25 | 2014-07-23 | 0.840 | 1,396,000 | +70,000 | 0.02% | 1,172,640 |
| 2014-07-23 | 2014-07-21 | 0.820 | 1,326,000 | +112,000 | 0.02% | 1,087,320 |
| 2014-07-21 | 2014-07-17 | 0.870 | 1,214,000 | -110,000 | 0.02% | 1,056,180 |
| 2014-07-18 | 2014-07-16 | 0.870 | 1,324,000 | -10,000 | 0.02% | 1,151,880 |
| 2014-07-17 | 2014-07-15 | 0.840 | 1,334,000 | -106,000 | 0.02% | 1,120,560 |
| 2014-07-16 | 2014-07-14 | 0.840 | 1,440,000 | -54,000 | 0.02% | 1,209,600 |
| 2014-07-15 | 2014-07-11 | 0.840 | 1,494,000 | +210,000 | 0.02% | 1,254,960 |
| 2014-07-14 | 2014-07-10 | 0.840 | 1,284,000 | +100,000 | 0.02% | 1,078,560 |
| 2014-07-11 | 2014-07-09 | 0.810 | 1,184,000 | +20,000 | 0.02% | 959,040 |
| 2014-07-10 | 2014-07-08 | 0.820 | 1,164,000 | -20,000 | 0.02% | 954,480 |
| 2014-07-09 | 2014-07-07 | 0.810 | 1,184,000 | +20,000 | 0.02% | 959,040 |
| 2014-07-03 | 2014-06-30 | 0.760 | 1,164,000 | -1,420,000 | 0.02% | 884,640 |
| 2014-06-26 | 2014-06-24 | 0.750 | 2,584,000 | -1,340,000 | 0.04% | 1,938,000 |
| 2014-06-23 | 2014-06-19 | 0.760 | 3,924,000 | -30,000 | 0.06% | 2,982,240 |
| 2014-06-17 | 2014-06-13 | 0.800 | 3,954,000 | -790,000 | 0.06% | 3,163,200 |
| 2014-06-16 | 2014-06-12 | 0.750 | 4,744,000 | +1,164,000 | 0.07% | 3,558,000 |
| 2014-06-13 | 2014-06-11 | 0.750 | 3,580,000 | -60,000 | 0.05% | 2,685,000 |
| 2014-06-11 | 2014-06-09 | 0.750 | 3,640,000 | +1,556,000 | 0.05% | 2,730,000 |
| 2014-06-05 | 2014-06-03 | 0.730 | 2,084,000 | +100,000 | 0.03% | 1,521,320 |
| 2014-06-04 | 2014-05-30 | 0.750 | 1,984,000 | +20,000 | 0.03% | 1,488,000 |
| 2014-05-27 | 2014-05-23 | 0.720 | 1,964,000 | -70,000 | 0.03% | 1,414,080 |
| 2014-05-15 | 2014-05-13 | 0.750 | 2,034,000 | -100,000 | 0.03% | 1,525,500 |
| 2014-05-14 | 2014-05-12 | 0.740 | 2,134,000 | +400,000 | 0.03% | 1,579,160 |
| 2014-05-13 | 2014-05-09 | 0.740 | 1,734,000 | +150,000 | 0.03% | 1,283,160 |
| 2014-05-08 | 2014-05-05 | 0.860 | 1,584,000 | +70,000 | 0.02% | 1,362,240 |
| 2014-05-02 | 2014-04-29 | 0.840 | 1,514,000 | -130,000 | 0.02% | 1,271,760 |
| 2014-04-30 | 2014-04-28 | 0.830 | 1,644,000 | +400,000 | 0.02% | 1,364,520 |
| 2014-04-25 | 2014-04-23 | 0.910 | 1,244,000 | -40,000 | 0.02% | 1,132,040 |
| 2014-04-23 | 2014-04-17 | 0.840 | 1,284,000 | +130,000 | 0.02% | 1,078,560 |
| 2014-04-10 | 2014-04-08 | 0.900 | 1,154,000 | +20,000 | 0.02% | 1,038,600 |
| 2014-04-09 | 2014-04-07 | 0.890 | 1,134,000 | +30,000 | 0.02% | 1,009,260 |
| 2014-04-08 | 2014-04-04 | 0.850 | 1,104,000 | +40,000 | 0.02% | 938,400 |
| 2014-04-03 | 2014-04-01 | 0.960 | 1,064,000 | -70,000 | 0.02% | 1,021,440 |
| 2014-04-02 | 2014-03-31 | 0.920 | 1,134,000 | -40,000 | 0.02% | 1,043,280 |
| 2014-04-01 | 2014-03-28 | 0.890 | 1,174,000 | -10,000 | 0.02% | 1,044,860 |
| 2014-03-31 | 2014-03-27 | 0.870 | 1,184,000 | -482,000 | 0.02% | 1,030,080 |
| 2014-03-28 | 2014-03-26 | 0.950 | 1,666,000 | +22,000 | 0.03% | 1,582,700 |
| 2014-03-27 | 2014-03-25 | 0.970 | 1,644,000 | +150,000 | 0.03% | 1,594,680 |
| 2014-03-26 | 2014-03-24 | 1.020 | 1,494,000 | -80,000 | 0.02% | 1,523,880 |
| 2014-03-25 | 2014-03-21 | 0.950 | 1,574,000 | -160,000 | 0.03% | 1,495,300 |
| 2014-03-24 | 2014-03-20 | 0.980 | 1,734,000 | +150,000 | 0.03% | 1,699,320 |
| 2014-03-21 | 2014-03-19 | 1.020 | 1,584,000 | +16,000 | 0.03% | 1,615,680 |
| 2014-03-20 | 2014-03-18 | 0.950 | 1,568,000 | +94,000 | 0.03% | 1,489,600 |
| 2014-03-19 | 2014-03-17 | 0.850 | 1,474,000 | +50,000 | 0.02% | 1,252,900 |
| 2014-03-17 | 2014-03-13 | 0.890 | 1,424,000 | -250,000 | 0.02% | 1,267,360 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,674,000 | +20,000 | 0.03% | 1,389,420 |
| 2014-03-13 | 2014-03-11 | 0.930 | 1,654,000 | -130,000 | 0.03% | 1,538,220 |
| 2014-03-12 | 2014-03-10 | 0.850 | 1,784,000 | -210,000 | 0.03% | 1,516,400 |
| 2014-03-11 | 2014-03-07 | 0.750 | 1,994,000 | +110,000 | 0.03% | 1,495,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 1,884,000 | -60,000 | 0.03% | 1,375,320 |
| 2014-03-07 | 2014-03-05 | 0.700 | 1,944,000 | -120,000 | 0.03% | 1,360,800 |
| 2014-03-03 | 2014-02-27 | 0.700 | 2,064,000 | +70,000 | 0.03% | 1,444,800 |
| 2014-02-28 | 2014-02-26 | 0.680 | 1,994,000 | -50,000 | 0.03% | 1,355,920 |
| 2014-02-27 | 2014-02-25 | 0.680 | 2,044,000 | +30,000 | 0.03% | 1,389,920 |
| 2014-02-26 | 2014-02-24 | 0.700 | 2,014,000 | -300,000 | 0.03% | 1,409,800 |
| 2014-02-25 | 2014-02-21 | 0.700 | 2,314,000 | -40,000 | 0.04% | 1,619,800 |
| 2014-02-24 | 2014-02-20 | 0.710 | 2,354,000 | -30,000 | 0.04% | 1,671,340 |
| 2014-02-21 | 2014-02-19 | 0.690 | 2,384,000 | -410,000 | 0.04% | 1,644,960 |
| 2014-02-20 | 2014-02-18 | 0.680 | 2,794,000 | +370,000 | 0.04% | 1,899,920 |
| 2014-02-19 | 2014-02-17 | 0.710 | 2,424,000 | +200,000 | 0.04% | 1,721,040 |
| 2014-02-18 | 2014-02-14 | 0.740 | 2,224,000 | +60,000 | 0.04% | 1,645,760 |
| 2014-02-17 | 2014-02-13 | 0.740 | 2,164,000 | +70,000 | 0.03% | 1,601,360 |
| 2014-02-14 | 2014-02-12 | 0.730 | 2,094,000 | +380,000 | 0.03% | 1,528,620 |
| 2014-02-13 | 2014-02-11 | 0.760 | 1,714,000 | -60,000 | 0.03% | 1,302,640 |
| 2014-02-12 | 2014-02-10 | 0.760 | 1,774,000 | +30,000 | 0.03% | 1,348,240 |
| 2014-02-11 | 2014-02-07 | 0.730 | 1,744,000 | +106,000 | 0.03% | 1,273,120 |
| 2014-02-10 | 2014-02-06 | 0.720 | 1,638,000 | -6,000 | 0.03% | 1,179,360 |
| 2014-02-07 | 2014-02-05 | 0.740 | 1,644,000 | -50,000 | 0.03% | 1,216,560 |
| 2014-02-06 | 2014-02-04 | 0.670 | 1,694,000 | +150,000 | 0.03% | 1,134,980 |
| 2014-02-05 | 2014-01-30 | 0.660 | 1,544,000 | +210,000 | 0.02% | 1,019,040 |
| 2014-02-04 | 2014-01-28 | 0.650 | 1,334,000 | +40,000 | 0.02% | 867,100 |
| 2014-01-29 | 2014-01-27 | 0.660 | 1,294,000 | -70,000 | 0.02% | 854,040 |
| 2014-01-28 | 2014-01-24 | 0.650 | 1,364,000 | +110,000 | 0.02% | 886,600 |
| 2014-01-22 | 2014-01-20 | 0.590 | 1,254,000 | -50,000 | 0.02% | 739,860 |
| 2014-01-21 | 2014-01-17 | 0.600 | 1,304,000 | +60,000 | 0.02% | 782,400 |
| 2014-01-20 | 2014-01-16 | 0.600 | 1,244,000 | +100,000 | 0.02% | 746,400 |
| 2014-01-15 | 2014-01-13 | 0.570 | 1,144,000 | +160,000 | 0.02% | 652,080 |
| 2014-01-14 | 2014-01-10 | 0.550 | 984,000 | -4,000 | 0.02% | 541,200 |
| 2013-12-11 | 2013-12-09 | 0.610 | 988,000 | -150,000 | 0.02% | 602,680 |
| 2013-12-10 | 2013-12-06 | 0.610 | 1,138,000 | -2,280,000 | 0.02% | 694,180 |
| 2013-12-05 | 2013-12-03 | 0.630 | 3,418,000 | +1,440,000 | 0.06% | 2,153,340 |
| 2013-12-04 | 2013-12-02 | 0.620 | 1,978,000 | +250,000 | 0.04% | 1,226,360 |
| 2013-12-03 | 2013-11-29 | 0.580 | 1,728,000 | +800,000 | 0.03% | 1,002,240 |
| 2013-11-15 | 2013-11-13 | 0.570 | 928,000 | -60,000 | 0.02% | 528,960 |
| 2013-11-11 | 2013-11-07 | 0.550 | 988,000 | -70,000 | 0.02% | 543,400 |
| 2013-11-05 | 2013-11-01 | 0.550 | 1,058,000 | -80,000 | 0.02% | 581,900 |
| 2013-10-31 | 2013-10-29 | 0.550 | 1,138,000 | +140,000 | 0.02% | 625,900 |
| 2013-09-17 | 2013-09-13 | 0.560 | 998,000 | -80,000 | 0.02% | 558,880 |
| 2013-08-13 | 2013-08-09 | 0.600 | 1,078,000 | +150,000 | 0.02% | 646,800 |
| 2013-07-30 | 2013-07-26 | 0.570 | 928,000 | -52,000 | 0.02% | 528,960 |
| 2013-07-29 | 2013-07-25 | 0.550 | 980,000 | +52,000 | 0.02% | 539,000 |
| 2013-07-16 | 2013-07-12 | 0.550 | 928,000 | -20,000 | 0.02% | 510,400 |
| 2013-07-15 | 2013-07-11 | 0.560 | 948,000 | -116,000 | 0.02% | 530,880 |
| 2013-07-12 | 2013-07-10 | 0.550 | 1,064,000 | -6,000 | 0.02% | 585,200 |
| 2013-07-11 | 2013-07-09 | 0.540 | 1,070,000 | +36,000 | 0.02% | 577,800 |
| 2013-07-10 | 2013-07-08 | 0.540 | 1,034,000 | +6,000 | 0.02% | 558,360 |
| 2013-07-09 | 2013-07-05 | 0.560 | 1,028,000 | +6,000 | 0.02% | 575,680 |
| 2013-07-08 | 2013-07-04 | 0.560 | 1,022,000 | +84,000 | 0.02% | 572,320 |
| 2013-07-05 | 2013-07-03 | 0.560 | 938,000 | -10,000 | 0.02% | 525,280 |
| 2013-07-04 | 2013-07-02 | 0.560 | 948,000 | -80,000 | 0.02% | 530,880 |
| 2013-07-03 | 2013-06-28 | 0.560 | 1,028,000 | +60,000 | 0.02% | 575,680 |
| 2013-07-02 | 2013-06-27 | 0.570 | 968,000 | -24,000 | 0.02% | 551,760 |
| 2013-06-27 | 2013-06-25 | 0.550 | 992,000 | +4,000 | 0.02% | 545,600 |
| 2013-06-25 | 2013-06-21 | 0.560 | 988,000 | -100,000 | 0.02% | 553,280 |
| 2013-06-18 | 2013-06-14 | 0.560 | 1,088,000 | -100,000 | 0.02% | 609,280 |
| 2013-06-17 | 2013-06-13 | 0.520 | 1,188,000 | -20,000 | 0.03% | 617,760 |
| 2013-06-14 | 2013-06-11 | 0.530 | 1,208,000 | +100,000 | 0.03% | 640,240 |
| 2013-06-13 | 2013-06-10 | 0.550 | 1,108,000 | -70,000 | 0.02% | 609,400 |
| 2013-06-11 | 2013-06-07 | 0.550 | 1,178,000 | -10,000 | 0.02% | 647,900 |
| 2013-06-10 | 2013-06-06 | 0.530 | 1,188,000 | +30,000 | 0.03% | 629,640 |
| 2013-06-07 | 2013-06-05 | 0.550 | 1,158,000 | +30,000 | 0.02% | 636,900 |
| 2013-06-04 | 2013-05-31 | 0.600 | 1,128,000 | +20,000 | 0.02% | 676,800 |
| 2013-05-31 | 2013-05-29 | 0.600 | 1,108,000 | +100,000 | 0.02% | 664,800 |
| 2013-05-30 | 2013-05-28 | 0.560 | 1,008,000 | -50,000 | 0.02% | 564,480 |
| 2013-05-29 | 2013-05-27 | 0.560 | 1,058,000 | -150,000 | 0.02% | 592,480 |
| 2013-05-28 | 2013-05-24 | 0.530 | 1,208,000 | -364,000 | 0.03% | 640,240 |
| 2013-05-27 | 2013-05-23 | 0.550 | 1,572,000 | +22,000 | 0.03% | 864,600 |
| 2013-05-24 | 2013-05-22 | 0.570 | 1,550,000 | -90,000 | 0.03% | 883,500 |
| 2013-05-23 | 2013-05-21 | 0.570 | 1,640,000 | +252,000 | 0.03% | 934,800 |
| 2013-05-22 | 2013-05-20 | 0.590 | 1,388,000 | +92,000 | 0.03% | 818,920 |
| 2013-05-21 | 2013-05-16 | 0.590 | 1,296,000 | +204,000 | 0.03% | 764,640 |
| 2013-05-20 | 2013-05-15 | 0.590 | 1,092,000 | -116,000 | 0.02% | 644,280 |
| 2013-05-16 | 2013-05-14 | 0.560 | 1,208,000 | -360,000 | 0.03% | 676,480 |
| 2013-05-15 | 2013-05-13 | 0.560 | 1,568,000 | +30,000 | 0.03% | 878,080 |
| 2013-05-14 | 2013-05-10 | 0.580 | 1,538,000 | -70,000 | 0.03% | 892,040 |
| 2013-05-13 | 2013-05-09 | 0.540 | 1,608,000 | -1,468,000 | 0.03% | 868,320 |
| 2013-05-10 | 2013-05-08 | 0.480 | 3,076,000 | +152,000 | 0.06% | 1,476,480 |
| 2013-05-09 | 2013-05-07 | 0.490 | 2,924,000 | -64,000 | 0.06% | 1,432,760 |
| 2013-05-08 | 2013-05-06 | 0.485 | 2,988,000 | -30,000 | 0.06% | 1,449,180 |
| 2013-05-07 | 2013-05-03 | 0.475 | 3,018,000 | -668,000 | 0.06% | 1,433,550 |
| 2013-05-06 | 2013-05-02 | 0.465 | 3,686,000 | +20,000 | 0.08% | 1,713,990 |
| 2013-05-03 | 2013-04-30 | 0.470 | 3,666,000 | -94,000 | 0.08% | 1,723,020 |
| 2013-05-02 | 2013-04-29 | 0.470 | 3,760,000 | +116,000 | 0.08% | 1,767,200 |
| 2013-04-30 | 2013-04-26 | 0.485 | 3,644,000 | +28,000 | 0.08% | 1,767,340 |
| 2013-04-29 | 2013-04-25 | 0.485 | 3,616,000 | +36,000 | 0.08% | 1,753,760 |
| 2013-04-26 | 2013-04-24 | 0.490 | 3,580,000 | -46,000 | 0.08% | 1,754,200 |
| 2013-04-25 | 2013-04-23 | 0.495 | 3,626,000 | +16,000 | 0.08% | 1,794,870 |
| 2013-04-24 | 2013-04-22 | 0.500 | 3,610,000 | +4,000 | 0.08% | 1,805,000 |
| 2013-04-23 | 2013-04-19 | 0.520 | 3,606,000 | -162,000 | 0.08% | 1,875,120 |
| 2013-04-22 | 2013-04-18 | 0.480 | 3,768,000 | -422,000 | 0.08% | 1,808,640 |
| 2013-04-19 | 2013-04-17 | 0.490 | 4,190,000 | +72,000 | 0.09% | 2,053,100 |
| 2013-04-18 | 2013-04-16 | 0.500 | 4,118,000 | +120,000 | 0.09% | 2,059,000 |
| 2013-04-17 | 2013-04-15 | 0.510 | 3,998,000 | +10,000 | 0.08% | 2,038,980 |
| 2013-04-16 | 2013-04-12 | 0.520 | 3,988,000 | -160,000 | 0.08% | 2,073,760 |
| 2013-04-15 | 2013-04-11 | 0.480 | 4,148,000 | +12,000 | 0.09% | 1,991,040 |
| 2013-04-12 | 2013-04-10 | 0.480 | 4,136,000 | +42,000 | 0.09% | 1,985,280 |
| 2013-04-11 | 2013-04-09 | 0.485 | 4,094,000 | +6,000 | 0.09% | 1,985,590 |
| 2013-04-10 | 2013-04-08 | 0.485 | 4,088,000 | -390,000 | 0.09% | 1,982,680 |
| 2013-04-08 | 2013-04-03 | 0.500 | 4,478,000 | +10,000 | 0.09% | 2,239,000 |
| 2013-04-05 | 2013-04-02 | 0.510 | 4,468,000 | -22,000 | 0.09% | 2,278,680 |
| 2013-04-03 | 2013-03-28 | 0.500 | 4,490,000 | +10,000 | 0.09% | 2,245,000 |
| 2013-04-02 | 2013-03-27 | 0.520 | 4,480,000 | +8,000 | 0.09% | 2,329,600 |
| 2013-03-28 | 2013-03-26 | 0.520 | 4,472,000 | -184,000 | 0.09% | 2,325,440 |
| 2013-03-27 | 2013-03-25 | 0.520 | 4,656,000 | +40,000 | 0.10% | 2,421,120 |
| 2013-03-26 | 2013-03-22 | 0.510 | 4,616,000 | -254,000 | 0.10% | 2,354,160 |
| 2013-03-25 | 2013-03-21 | 0.530 | 4,870,000 | +122,000 | 0.10% | 2,581,100 |
| 2013-03-22 | 2013-03-20 | 0.560 | 4,748,000 | +78,000 | 0.10% | 2,658,880 |
| 2013-03-21 | 2013-03-19 | 0.580 | 4,670,000 | +78,000 | 0.10% | 2,708,600 |
| 2013-03-20 | 2013-03-18 | 0.560 | 4,592,000 | -388,000 | 0.10% | 2,571,520 |
| 2013-03-19 | 2013-03-15 | 0.570 | 4,980,000 | +104,000 | 0.11% | 2,838,600 |
| 2013-03-18 | 2013-03-14 | 0.580 | 4,876,000 | -184,000 | 0.10% | 2,828,080 |
| 2013-03-15 | 2013-03-13 | 0.570 | 5,060,000 | +640,000 | 0.11% | 2,884,200 |
| 2013-03-14 | 2013-03-12 | 0.600 | 4,420,000 | -100,000 | 0.09% | 2,652,000 |
| 2013-03-13 | 2013-03-11 | 0.620 | 4,520,000 | +1,000,000 | 0.10% | 2,802,400 |
| 2013-03-12 | 2013-03-08 | 0.650 | 3,520,000 | +982,000 | 0.07% | 2,288,000 |
| 2013-03-11 | 2013-03-07 | 0.650 | 2,538,000 | -474,000 | 0.05% | 1,649,700 |
| 2013-03-08 | 2013-03-06 | 0.660 | 3,012,000 | +1,104,000 | 0.06% | 1,987,920 |
| 2013-03-07 | 2013-03-05 | 0.670 | 1,908,000 | -100,000 | 0.04% | 1,278,360 |
| 2013-03-06 | 2013-03-04 | 0.650 | 2,008,000 | -1,180,000 | 0.04% | 1,305,200 |
| 2013-03-04 | 2013-02-28 | 0.630 | 3,188,000 | -2,080,000 | 0.07% | 2,008,440 |
| 2013-03-01 | 2013-02-27 | 0.580 | 5,268,000 | -212,000 | 0.11% | 3,055,440 |
| 2013-02-28 | 2013-02-26 | 0.560 | 5,480,000 | +80,000 | 0.12% | 3,068,800 |
| 2013-02-27 | 2013-02-25 | 0.590 | 5,400,000 | +48,000 | 0.11% | 3,186,000 |
| 2013-02-26 | 2013-02-22 | 0.620 | 5,352,000 | +22,000 | 0.11% | 3,318,240 |
| 2013-02-25 | 2013-02-21 | 0.630 | 5,330,000 | +80,000 | 0.11% | 3,357,900 |
| 2013-02-22 | 2013-02-20 | 0.640 | 5,250,000 | -40,000 | 0.11% | 3,360,000 |
| 2013-02-21 | 2013-02-19 | 0.650 | 5,290,000 | +958,000 | 0.11% | 3,438,500 |
| 2013-02-20 | 2013-02-18 | 0.660 | 4,332,000 | +306,000 | 0.09% | 2,859,120 |
| 2013-02-19 | 2013-02-15 | 0.650 | 4,026,000 | -118,000 | 0.08% | 2,616,900 |
| 2013-02-18 | 2013-02-14 | 0.650 | 4,144,000 | -32,000 | 0.09% | 2,693,600 |
| 2013-02-15 | 2013-02-08 | 0.650 | 4,176,000 | +52,000 | 0.09% | 2,714,400 |
| 2013-02-14 | 2013-02-07 | 0.660 | 4,124,000 | +584,000 | 0.09% | 2,721,840 |
| 2013-02-08 | 2013-02-06 | 0.680 | 3,540,000 | +592,000 | 0.07% | 2,407,200 |
| 2013-02-07 | 2013-02-05 | 0.660 | 2,948,000 | +100,000 | 0.06% | 1,945,680 |
| 2013-02-06 | 2013-02-04 | 0.680 | 2,848,000 | +432,000 | 0.06% | 1,936,640 |
| 2013-02-05 | 2013-02-01 | 0.690 | 2,416,000 | +214,000 | 0.05% | 1,667,040 |
| 2013-02-04 | 2013-01-31 | 0.690 | 2,202,000 | +534,000 | 0.05% | 1,519,380 |
| 2013-02-01 | 2013-01-30 | 0.720 | 1,668,000 | +290,000 | 0.04% | 1,200,960 |
| 2013-01-31 | 2013-01-29 | 0.710 | 1,378,000 | -380,000 | 0.03% | 978,380 |
| 2013-01-30 | 2013-01-28 | 0.650 | 1,758,000 | +190,000 | 0.04% | 1,142,700 |
| 2013-01-29 | 2013-01-25 | 0.680 | 1,568,000 | -170,000 | 0.03% | 1,066,240 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,738,000 | +50,000 | 0.04% | 1,129,700 |
| 2013-01-25 | 2013-01-23 | 0.590 | 1,688,000 | +50,000 | 0.04% | 995,920 |
| 2013-01-24 | 2013-01-22 | 0.610 | 1,638,000 | +430,000 | 0.03% | 999,180 |
| 2013-01-23 | 2013-01-21 | 0.520 | 1,208,000 | +60,000 | 0.03% | 628,160 |
| 2013-01-22 | 2013-01-18 | 0.530 | 1,148,000 | +90,000 | 0.03% | 608,440 |
| 2013-01-21 | 2013-01-17 | 0.510 | 1,058,000 | -1,520,000 | 0.03% | 539,580 |
| 2013-01-18 | 2013-01-16 | 0.485 | 2,578,000 | +98,000 | 0.07% | 1,250,330 |
| 2013-01-16 | 2013-01-14 | 0.510 | 2,480,000 | +14,000 | 0.06% | 1,264,800 |
| 2013-01-15 | 2013-01-11 | 0.510 | 2,466,000 | +58,000 | 0.06% | 1,257,660 |
| 2013-01-14 | 2013-01-10 | 0.520 | 2,408,000 | +674,000 | 0.06% | 1,252,160 |
| 2013-01-11 | 2013-01-09 | 0.540 | 1,734,000 | +476,000 | 0.05% | 936,360 |
| 2013-01-10 | 2013-01-08 | 0.540 | 1,258,000 | +160,000 | 0.03% | 679,320 |
| 2013-01-09 | 2013-01-07 | 0.550 | 1,098,000 | -520,000 | 0.03% | 603,900 |
| 2013-01-08 | 2013-01-04 | 0.530 | 1,618,000 | -230,000 | 0.04% | 857,540 |
| 2013-01-07 | 2013-01-03 | 0.540 | 1,848,000 | +470,000 | 0.05% | 997,920 |
| 2013-01-04 | 2013-01-02 | 0.550 | 1,378,000 | +200,000 | 0.04% | 757,900 |
| 2013-01-03 | 2012-12-31 | 0.560 | 1,178,000 | -2,456,000 | 0.03% | 659,680 |
| 2013-01-02 | 2012-12-27 | 0.560 | 3,634,000 | +50,000 | 0.09% | 2,035,040 |
| 2012-12-28 | 2012-12-24 | 0.560 | 3,584,000 | -1,000,000 | 0.09% | 2,007,040 |
| 2012-12-21 | 2012-12-19 | 0.520 | 4,584,000 | -50,000 | 0.12% | 2,383,680 |
| 2012-12-20 | 2012-12-18 | 0.520 | 4,634,000 | +50,000 | 0.12% | 2,409,680 |
| 2012-12-19 | 2012-12-17 | 0.500 | 4,584,000 | -50,000 | 0.12% | 2,292,000 |
| 2012-12-18 | 2012-12-14 | 0.530 | 4,634,000 | -954,000 | 0.12% | 2,456,020 |
| 2012-12-17 | 2012-12-13 | 0.485 | 5,588,000 | +100,000 | 0.15% | 2,710,180 |
| 2012-12-12 | 2012-12-10 | 0.510 | 5,488,000 | +110,000 | 0.14% | 2,798,880 |
| 2012-12-06 | 2012-12-04 | 0.440 | 5,378,000 | -120,000 | 0.14% | 2,366,320 |
| 2012-12-04 | 2012-11-30 | 0.450 | 5,498,000 | -50,000 | 0.14% | 2,474,100 |
| 2012-12-03 | 2012-11-29 | 0.445 | 5,548,000 | +112,000 | 0.14% | 2,468,860 |
| 2012-11-30 | 2012-11-28 | 0.450 | 5,436,000 | +58,000 | 0.14% | 2,446,200 |
| 2012-11-29 | 2012-11-27 | 0.430 | 5,378,000 | +100,000 | 0.14% | 2,312,540 |
| 2012-11-28 | 2012-11-26 | 0.455 | 5,278,000 | -100,000 | 0.14% | 2,401,490 |
| 2012-11-12 | 2012-11-08 | 0.330 | 5,378,000 | -50,000 | 0.14% | 1,774,740 |
| 2012-11-09 | 2012-11-07 | 0.320 | 5,428,000 | -50,000 | 0.14% | 1,736,960 |
| 2012-10-31 | 2012-10-29 | 0.290 | 5,478,000 | -80,000 | 0.14% | 1,588,620 |
| 2012-10-22 | 2012-10-18 | 0.295 | 5,558,000 | +50,000 | 0.14% | 1,639,610 |
| 2012-10-09 | 2012-10-05 | 0.320 | 5,508,000 | +50,000 | 0.14% | 1,762,560 |
| 2012-10-04 | 2012-09-28 | 0.330 | 5,458,000 | +80,000 | 0.14% | 1,801,140 |
| 2012-09-27 | 2012-09-25 | 0.320 | 5,378,000 | -90,000 | 0.14% | 1,720,960 |
| 2012-09-24 | 2012-09-20 | 0.320 | 5,468,000 | +80,000 | 0.14% | 1,749,760 |
| 2012-09-17 | 2012-09-13 | 0.315 | 5,388,000 | +50,000 | 0.14% | 1,697,220 |
| 2012-08-29 | 2012-08-27 | 0.360 | 5,338,000 | -30,000 | 0.14% | 1,921,680 |
| 2012-08-15 | 2012-08-13 | 0.335 | 5,368,000 | -80,000 | 0.14% | 1,798,280 |
| 2012-08-14 | 2012-08-10 | 0.340 | 5,448,000 | +80,000 | 0.14% | 1,852,320 |
| 2012-07-12 | 2012-07-10 | 0.370 | 5,368,000 | +50,000 | 0.14% | 1,986,160 |
| 2012-06-18 | 2012-06-14 | 0.420 | 5,318,000 | -86,000 | 0.14% | 2,233,560 |
| 2012-06-07 | 2012-06-05 | 0.400 | 5,404,000 | -44,000 | 0.14% | 2,161,600 |
| 2012-05-22 | 2012-05-18 | 0.400 | 5,448,000 | +50,000 | 0.14% | 2,179,200 |
| 2012-05-18 | 2012-05-16 | 0.390 | 5,398,000 | -60,000 | 0.14% | 2,105,220 |
| 2012-05-10 | 2012-05-08 | 0.430 | 5,458,000 | -50,000 | 0.14% | 2,346,940 |
| 2012-04-16 | 2012-04-12 | 0.405 | 5,508,000 | -80,000 | 0.14% | 2,230,740 |
| 2012-04-13 | 2012-04-11 | 0.380 | 5,588,000 | +80,000 | 0.15% | 2,123,440 |
| 2012-04-05 | 2012-04-02 | 0.420 | 5,508,000 | +50,000 | 0.14% | 2,313,360 |
| 2012-03-22 | 2012-03-20 | 0.440 | 5,458,000 | +50,000 | 0.14% | 2,401,520 |
| 2012-03-21 | 2012-03-19 | 0.475 | 5,408,000 | -50,000 | 0.14% | 2,568,800 |
| 2012-03-20 | 2012-03-16 | 0.485 | 5,458,000 | +50,000 | 0.14% | 2,647,130 |
| 2012-03-15 | 2012-03-13 | 0.490 | 5,408,000 | +50,000 | 0.14% | 2,649,920 |
| 2012-03-08 | 2012-03-06 | 0.510 | 5,358,000 | -50,000 | 0.14% | 2,732,580 |
| 2012-03-06 | 2012-03-02 | 0.520 | 5,408,000 | -162,000 | 0.14% | 2,812,160 |
| 2012-03-05 | 2012-03-01 | 0.500 | 5,570,000 | +120,000 | 0.15% | 2,785,000 |
| 2012-03-02 | 2012-02-29 | 0.520 | 5,450,000 | -74,000 | 0.14% | 2,834,000 |
| 2012-03-01 | 2012-02-28 | 0.510 | 5,524,000 | -20,000 | 0.14% | 2,817,240 |
| 2012-02-29 | 2012-02-27 | 0.520 | 5,544,000 | +96,000 | 0.14% | 2,882,880 |
| 2012-02-28 | 2012-02-24 | 0.500 | 5,448,000 | -50,000 | 0.14% | 2,724,000 |
| 2012-02-27 | 2012-02-23 | 0.495 | 5,498,000 | +140,000 | 0.14% | 2,721,510 |
| 2012-02-23 | 2012-02-21 | 0.510 | 5,358,000 | -60,000 | 0.14% | 2,732,580 |
| 2012-02-21 | 2012-02-17 | 0.475 | 5,418,000 | -50,000 | 0.14% | 2,573,550 |
| 2012-02-20 | 2012-02-16 | 0.490 | 5,468,000 | +50,000 | 0.14% | 2,679,320 |
| 2012-02-17 | 2012-02-15 | 0.500 | 5,418,000 | -216,000 | 0.14% | 2,709,000 |
| 2012-02-16 | 2012-02-14 | 0.475 | 5,634,000 | +80,000 | 0.15% | 2,676,150 |
| 2012-02-15 | 2012-02-13 | 0.480 | 5,554,000 | +6,000 | 0.14% | 2,665,920 |
| 2012-02-14 | 2012-02-10 | 0.490 | 5,548,000 | +150,000 | 0.14% | 2,718,520 |
| 2012-01-31 | 2012-01-27 | 0.440 | 5,398,000 | -10,000 | 0.14% | 2,375,120 |
| 2012-01-30 | 2012-01-26 | 0.425 | 5,408,000 | +50,000 | 0.14% | 2,298,400 |
| 2011-12-05 | 2011-12-01 | 0.435 | 5,358,000 | -10,000 | 0.14% | 2,330,730 |
| 2011-11-24 | 2011-11-22 | 0.430 | 5,368,000 | -60,000 | 0.14% | 2,308,240 |
| 2011-11-18 | 2011-11-16 | 0.445 | 5,428,000 | -10,000 | 0.15% | 2,415,460 |
| 2011-11-17 | 2011-11-15 | 0.455 | 5,438,000 | -20,000 | 0.15% | 2,474,290 |
| 2011-11-08 | 2011-11-04 | 0.470 | 5,458,000 | -54,000 | 0.15% | 2,565,260 |
| 2011-11-07 | 2011-11-03 | 0.460 | 5,512,000 | +154,000 | 0.15% | 2,535,520 |
| 2011-11-04 | 2011-11-02 | 0.475 | 5,358,000 | -150,000 | 0.14% | 2,545,050 |
| 2011-11-03 | 2011-11-01 | 0.465 | 5,508,000 | +100,000 | 0.15% | 2,561,220 |
| 2011-11-01 | 2011-10-28 | 0.465 | 5,408,000 | +64,000 | 0.15% | 2,514,720 |
| 2011-10-19 | 2011-10-17 | 0.435 | 5,344,000 | -30,000 | 0.14% | 2,324,640 |
| 2011-10-18 | 2011-10-14 | 0.420 | 5,374,000 | -20,000 | 0.14% | 2,257,080 |
| 2011-10-17 | 2011-10-13 | 0.420 | 5,394,000 | -18,000 | 0.15% | 2,265,480 |
| 2011-10-12 | 2011-10-10 | 0.400 | 5,412,000 | -12,000 | 0.15% | 2,164,800 |
| 2011-10-06 | 2011-10-03 | 0.370 | 5,424,000 | +50,000 | 0.15% | 2,006,880 |
| 2011-09-30 | 2011-09-27 | 0.390 | 5,374,000 | +56,000 | 0.14% | 2,095,860 |
| 2011-09-26 | 2011-09-22 | 0.455 | 5,318,000 | -60,000 | 0.14% | 2,419,690 |
| 2011-09-01 | 2011-08-30 | 0.510 | 5,378,000 | +60,000 | 0.14% | 2,742,780 |
| 2011-08-24 | 2011-08-22 | 0.580 | 5,318,000 | -60,000 | 0.14% | 3,084,440 |
| 2011-08-12 | 2011-08-10 | 0.590 | 5,378,000 | -328,000 | 0.14% | 3,173,020 |
| 2011-08-11 | 2011-08-09 | 0.590 | 5,706,000 | +58,000 | 0.15% | 3,366,540 |
| 2011-08-10 | 2011-08-08 | 0.590 | 5,648,000 | -40,000 | 0.15% | 3,332,320 |
| 2011-08-09 | 2011-08-05 | 0.630 | 5,688,000 | -24,000 | 0.15% | 3,583,440 |
| 2011-08-08 | 2011-08-04 | 0.670 | 5,712,000 | +334,000 | 0.15% | 3,827,040 |
| 2011-08-05 | 2011-08-03 | 0.670 | 5,378,000 | +500,000 | 0.14% | 3,603,260 |
| 2011-07-29 | 2011-07-27 | 0.670 | 4,878,000 | +50,000 | 0.13% | 3,268,260 |
| 2011-07-18 | 2011-07-14 | 0.740 | 4,828,000 | -50,000 | 0.13% | 3,572,720 |
| 2011-07-12 | 2011-07-08 | 0.700 | 4,878,000 | +50,000 | 0.13% | 3,414,600 |
| 2011-06-22 | 2011-06-20 | 0.700 | 4,828,000 | -680,000 | 0.13% | 3,379,600 |
| 2011-06-21 | 2011-06-17 | 0.700 | 5,508,000 | -210,000 | 0.15% | 3,855,600 |
| 2011-06-20 | 2011-06-16 | 0.690 | 5,718,000 | +10,000 | 0.16% | 3,945,420 |
| 2011-06-17 | 2011-06-15 | 0.700 | 5,708,000 | +400,000 | 0.16% | 3,995,600 |
| 2011-06-16 | 2011-06-14 | 0.720 | 5,308,000 | +480,000 | 0.15% | 3,821,760 |
| 2011-05-30 | 2011-05-26 | 0.710 | 4,828,000 | -300,000 | 0.13% | 3,427,880 |
| 2011-05-27 | 2011-05-25 | 0.680 | 5,128,000 | -190,000 | 0.14% | 3,487,040 |
| 2011-05-26 | 2011-05-24 | 0.710 | 5,318,000 | +62,000 | 0.15% | 3,775,780 |
| 2011-05-24 | 2011-05-20 | 0.740 | 5,256,000 | -222,000 | 0.15% | 3,889,440 |
| 2011-05-23 | 2011-05-19 | 0.750 | 5,478,000 | +210,000 | 0.15% | 4,108,500 |
| 2011-05-20 | 2011-05-18 | 0.750 | 5,268,000 | +60,000 | 0.15% | 3,951,000 |
| 2011-05-18 | 2011-05-16 | 0.740 | 5,208,000 | -50,000 | 0.14% | 3,853,920 |
| 2011-05-17 | 2011-05-13 | 0.750 | 5,258,000 | +180,000 | 0.15% | 3,943,500 |
| 2011-05-16 | 2011-05-12 | 0.750 | 5,078,000 | -60,000 | 0.14% | 3,808,500 |
| 2011-05-13 | 2011-05-11 | 0.760 | 5,138,000 | -430,000 | 0.14% | 3,904,880 |
| 2011-05-12 | 2011-05-09 | 0.770 | 5,568,000 | +690,000 | 0.15% | 4,287,360 |
| 2011-05-06 | 2011-05-04 | 0.720 | 4,878,000 | -10,000 | 0.14% | 3,512,160 |
| 2011-05-05 | 2011-05-03 | 0.720 | 4,888,000 | +10,000 | 0.14% | 3,519,360 |
| 2011-04-28 | 2011-04-26 | 0.720 | 4,878,000 | -50,000 | 0.14% | 3,512,160 |
| 2011-04-26 | 2011-04-20 | 0.700 | 4,928,000 | -50,000 | 0.14% | 3,449,600 |
| 2011-04-21 | 2011-04-19 | 0.730 | 4,978,000 | -20,000 | 0.14% | 3,633,940 |
| 2011-04-20 | 2011-04-18 | 0.750 | 4,998,000 | -430,000 | 0.14% | 3,748,500 |
| 2011-04-15 | 2011-04-13 | 0.720 | 5,428,000 | -60,000 | 0.15% | 3,908,160 |
| 2011-04-11 | 2011-04-07 | 0.610 | 5,488,000 | +600,000 | 0.15% | 3,347,680 |
| 2011-04-04 | 2011-03-31 | 0.670 | 4,888,000 | +30,000 | 0.14% | 3,274,960 |
| 2011-03-30 | 2011-03-28 | 0.670 | 4,858,000 | +30,000 | 0.13% | 3,254,860 |
| 2011-03-21 | 2011-03-17 | 0.670 | 4,828,000 | -100,000 | 0.13% | 3,234,760 |
| 2011-02-28 | 2011-02-24 | 0.690 | 4,928,000 | -70,000 | 0.14% | 3,400,320 |
| 2011-02-25 | 2011-02-23 | 0.690 | 4,998,000 | -80,000 | 0.14% | 3,448,620 |
| 2011-02-24 | 2011-02-22 | 0.690 | 5,078,000 | -100,000 | 0.14% | 3,503,820 |
| 2011-02-15 | 2011-02-11 | 0.690 | 5,178,000 | -50,000 | 0.14% | 3,572,820 |
| 2011-02-14 | 2011-02-10 | 0.690 | 5,228,000 | -60,000 | 0.15% | 3,607,320 |
| 2011-01-26 | 2011-01-24 | 0.690 | 5,288,000 | +50,000 | 0.15% | 3,648,720 |
| 2011-01-25 | 2011-01-21 | 0.700 | 5,238,000 | -34,000 | 0.15% | 3,666,600 |
| 2011-01-21 | 2011-01-19 | 0.720 | 5,272,000 | -16,000 | 0.15% | 3,795,840 |
| 2011-01-20 | 2011-01-18 | 0.710 | 5,288,000 | -20,000 | 0.15% | 3,754,480 |
| 2011-01-19 | 2011-01-17 | 0.720 | 5,308,000 | +20,000 | 0.15% | 3,821,760 |
| 2011-01-18 | 2011-01-14 | 0.720 | 5,288,000 | +50,000 | 0.15% | 3,807,360 |
| 2011-01-17 | 2011-01-13 | 0.730 | 5,238,000 | -20,000 | 0.15% | 3,823,740 |
| 2011-01-12 | 2011-01-10 | 0.740 | 5,258,000 | -220,000 | 0.15% | 3,890,920 |
| 2011-01-10 | 2011-01-06 | 0.740 | 5,478,000 | +100,000 | 0.15% | 4,053,720 |
| 2011-01-07 | 2011-01-05 | 0.760 | 5,378,000 | -46,000 | 0.15% | 4,087,280 |
| 2011-01-06 | 2011-01-04 | 0.770 | 5,424,000 | +556,000 | 0.15% | 4,176,480 |
| 2010-12-14 | 2010-12-10 | 0.730 | 4,868,000 | -100,000 | 0.14% | 3,553,640 |
| 2010-11-24 | 2010-11-22 | 0.740 | 4,968,000 | -78,000 | 0.14% | 3,676,320 |
| 2010-11-23 | 2010-11-19 | 0.700 | 5,046,000 | -166,000 | 0.14% | 3,532,200 |
| 2010-11-15 | 2010-11-11 | 0.740 | 5,212,000 | +78,000 | 0.15% | 3,856,880 |
| 2010-11-11 | 2010-11-09 | 0.760 | 5,134,000 | +50,000 | 0.15% | 3,901,840 |
| 2010-11-05 | 2010-11-03 | 0.780 | 5,084,000 | +50,000 | 0.14% | 3,965,520 |
| 2010-11-04 | 2010-11-02 | 0.800 | 5,034,000 | -40,000 | 0.14% | 4,027,200 |
| 2010-11-02 | 2010-10-29 | 0.760 | 5,074,000 | -50,000 | 0.14% | 3,856,240 |
| 2010-11-01 | 2010-10-28 | 0.770 | 5,124,000 | +40,000 | 0.15% | 3,945,480 |
| 2010-10-29 | 2010-10-27 | 0.770 | 5,084,000 | -30,000 | 0.14% | 3,914,680 |
| 2010-10-28 | 2010-10-26 | 0.740 | 5,114,000 | -60,000 | 0.15% | 3,784,360 |
| 2010-10-21 | 2010-10-19 | 0.710 | 5,174,000 | -50,000 | 0.15% | 3,673,540 |
| 2010-10-19 | 2010-10-15 | 0.690 | 5,224,000 | -50,000 | 0.15% | 3,604,560 |
| 2010-10-18 | 2010-10-14 | 0.670 | 5,274,000 | -100,000 | 0.15% | 3,533,580 |
| 2010-10-13 | 2010-10-11 | 0.650 | 5,374,000 | +140,000 | 0.15% | 3,493,100 |
| 2010-10-08 | 2010-10-06 | 0.690 | 5,234,000 | -150,000 | 0.15% | 3,611,460 |
| 2010-09-28 | 2010-09-24 | 0.680 | 5,384,000 | -80,000 | 0.15% | 3,661,120 |
| 2010-09-24 | 2010-09-21 | 0.650 | 5,464,000 | +8,000 | 0.16% | 3,551,600 |
| 2010-09-22 | 2010-09-20 | 0.650 | 5,456,000 | +100,000 | 0.15% | 3,546,400 |
| 2010-09-21 | 2010-09-17 | 0.650 | 5,356,000 | +32,000 | 0.15% | 3,481,400 |
| 2010-09-20 | 2010-09-16 | 0.650 | 5,324,000 | +140,000 | 0.15% | 3,460,600 |
| 2010-09-17 | 2010-09-15 | 0.680 | 5,184,000 | -140,000 | 0.15% | 3,525,120 |
| 2010-09-16 | 2010-09-14 | 0.660 | 5,324,000 | +70,000 | 0.15% | 3,513,840 |
| 2010-09-15 | 2010-09-13 | 0.690 | 5,254,000 | +90,000 | 0.15% | 3,625,260 |
| 2010-08-17 | 2010-08-13 | 0.740 | 5,164,000 | -50,000 | 0.15% | 3,821,360 |
| 2010-08-16 | 2010-08-12 | 0.710 | 5,214,000 | +50,000 | 0.15% | 3,701,940 |
| 2010-08-11 | 2010-08-09 | 0.740 | 5,164,000 | +50,000 | 0.15% | 3,821,360 |
| 2010-08-09 | 2010-08-05 | 0.780 | 5,114,000 | -10,000 | 0.15% | 3,988,920 |
| 2010-08-06 | 2010-08-04 | 0.800 | 5,124,000 | -98,000 | 0.15% | 4,099,200 |
| 2010-08-05 | 2010-08-03 | 0.800 | 5,222,000 | -58,000 | 0.15% | 4,177,600 |
| 2010-08-04 | 2010-08-02 | 0.800 | 5,280,000 | -50,000 | 0.15% | 4,224,000 |
| 2010-07-30 | 2010-07-28 | 0.760 | 5,330,000 | -10,000 | 0.15% | 4,050,800 |
| 2010-07-27 | 2010-07-23 | 0.750 | 5,340,000 | -64,000 | 0.15% | 4,005,000 |
| 2010-06-04 | 2010-06-02 | 0.650 | 5,404,000 | -100,000 | 0.16% | 3,512,600 |
| 2010-06-03 | 2010-06-01 | 0.660 | 5,504,000 | +50,000 | 0.16% | 3,632,640 |
| 2010-05-31 | 2010-05-27 | 0.560 | 5,454,000 | -50,000 | 0.16% | 3,054,240 |
| 2010-05-28 | 2010-05-26 | 0.540 | 5,504,000 | +50,000 | 0.16% | 2,972,160 |
| 2010-05-27 | 2010-05-25 | 0.540 | 5,454,000 | -50,000 | 0.16% | 2,945,160 |
| 2010-05-26 | 2010-05-24 | 0.580 | 5,504,000 | -50,000 | 0.16% | 3,192,320 |
| 2010-05-25 | 2010-05-20 | 0.550 | 5,554,000 | -160,000 | 0.16% | 3,054,700 |
| 2010-05-13 | 2010-05-11 | 0.730 | 5,714,000 | +30,000 | 0.17% | 4,171,220 |
| 2010-05-12 | 2010-05-10 | 0.740 | 5,684,000 | +60,000 | 0.17% | 4,206,160 |
| 2010-05-10 | 2010-05-06 | 0.750 | 5,624,000 | -50,000 | 0.16% | 4,218,000 |
| 2010-05-07 | 2010-05-05 | 0.780 | 5,674,000 | -100,000 | 0.16% | 4,425,720 |
| 2010-05-03 | 2010-04-29 | 0.790 | 5,774,000 | +100,000 | 0.17% | 4,561,460 |
| 2010-04-30 | 2010-04-28 | 0.800 | 5,674,000 | +60,000 | 0.16% | 4,539,200 |
| 2010-04-29 | 2010-04-27 | 0.800 | 5,614,000 | -50,000 | 0.16% | 4,491,200 |
| 2010-04-28 | 2010-04-26 | 0.820 | 5,664,000 | -40,000 | 0.16% | 4,644,480 |
| 2010-04-23 | 2010-04-21 | 0.810 | 5,704,000 | -30,000 | 0.17% | 4,620,240 |
| 2010-04-22 | 2010-04-20 | 0.810 | 5,734,000 | +130,000 | 0.17% | 4,644,540 |
| 2010-04-20 | 2010-04-16 | 0.830 | 5,604,000 | +130,000 | 0.16% | 4,651,320 |
| 2010-04-19 | 2010-04-15 | 0.900 | 5,474,000 | +50,000 | 0.16% | 4,926,600 |
| 2010-04-16 | 2010-04-14 | 0.900 | 5,424,000 | +50,000 | 0.16% | 4,881,600 |
| 2010-04-15 | 2010-04-13 | 0.900 | 5,374,000 | -100,000 | 0.16% | 4,836,600 |
| 2010-04-13 | 2010-04-09 | 0.890 | 5,474,000 | -60,000 | 0.16% | 4,871,860 |
| 2010-04-12 | 2010-04-08 | 0.820 | 5,534,000 | +40,000 | 0.16% | 4,537,880 |
| 2010-04-09 | 2010-04-07 | 0.880 | 5,494,000 | -210,000 | 0.16% | 4,834,720 |
| 2010-04-08 | 2010-04-01 | 0.860 | 5,704,000 | +160,000 | 0.18% | 4,905,440 |
| 2010-04-07 | 2010-03-31 | 0.780 | 5,544,000 | +500,000 | 0.17% | 4,324,320 |
| 2010-03-24 | 2010-03-22 | 0.830 | 5,044,000 | -20,000 | 0.16% | 4,186,520 |
| 2010-03-22 | 2010-03-18 | 0.840 | 5,064,000 | -114,000 | 0.16% | 4,253,760 |
| 2010-03-16 | 2010-03-12 | 0.820 | 5,178,000 | +100,000 | 0.16% | 4,245,960 |
| 2010-03-12 | 2010-03-10 | 0.860 | 5,078,000 | +50,000 | 0.16% | 4,367,080 |
| 2010-03-09 | 2010-03-05 | 0.870 | 5,028,000 | +40,000 | 0.16% | 4,374,360 |
| 2010-03-05 | 2010-03-03 | 0.880 | 4,988,000 | -20,000 | 0.15% | 4,389,440 |
| 2010-03-03 | 2010-03-01 | 0.910 | 5,008,000 | -60,000 | 0.15% | 4,557,280 |
| 2010-02-25 | 2010-02-23 | 0.880 | 5,068,000 | +78,000 | 0.16% | 4,459,840 |
| 2010-02-12 | 2010-02-10 | 0.880 | 4,990,000 | +10,000 | 0.15% | 4,391,200 |
| 2010-02-11 | 2010-02-09 | 0.830 | 4,980,000 | +20,000 | 0.15% | 4,133,400 |
| 2010-02-10 | 2010-02-08 | 0.830 | 4,960,000 | -158,000 | 0.15% | 4,116,800 |
| 2010-02-09 | 2010-02-05 | 0.860 | 5,118,000 | +500,000 | 0.16% | 4,401,480 |
| 2010-02-04 | 2010-02-02 | 0.870 | 4,618,000 | -70,000 | 0.14% | 4,017,660 |
| 2010-02-02 | 2010-01-29 | 0.900 | 4,688,000 | +210,000 | 0.14% | 4,219,200 |
| 2010-01-29 | 2010-01-27 | 0.920 | 4,478,000 | +70,000 | 0.14% | 4,119,760 |
| 2010-01-28 | 2010-01-26 | 0.960 | 4,408,000 | +694,000 | 0.14% | 4,231,680 |
| 2010-01-26 | 2010-01-22 | 0.880 | 3,714,000 | -50,000 | 0.11% | 3,268,320 |
| 2010-01-22 | 2010-01-20 | 0.980 | 3,764,000 | +240,000 | 0.12% | 3,688,720 |
| 2010-01-20 | 2010-01-18 | 1.000 | 3,524,000 | -50,000 | 0.11% | 3,524,000 |
| 2010-01-18 | 2010-01-14 | 0.990 | 3,574,000 | -40,000 | 0.11% | 3,538,260 |
| 2010-01-15 | 2010-01-13 | 0.980 | 3,614,000 | -440,000 | 0.11% | 3,541,720 |
| 2010-01-14 | 2010-01-12 | 1.030 | 4,054,000 | +20,000 | 0.13% | 4,175,620 |
| 2010-01-13 | 2010-01-11 | 1.020 | 4,034,000 | +100,000 | 0.12% | 4,114,680 |
| 2010-01-12 | 2010-01-08 | 1.050 | 3,934,000 | +70,000 | 0.12% | 4,130,700 |
| 2010-01-11 | 2010-01-07 | 1.080 | 3,864,000 | +10,000 | 0.12% | 4,173,120 |
| 2010-01-08 | 2010-01-06 | 1.070 | 3,854,000 | -350,000 | 0.12% | 4,123,780 |
| 2010-01-07 | 2010-01-05 | 1.080 | 4,204,000 | +380,000 | 0.13% | 4,540,320 |
| 2010-01-06 | 2010-01-04 | 1.040 | 3,824,000 | +30,000 | 0.12% | 3,976,960 |
| 2010-01-05 | 2009-12-31 | 1.030 | 3,794,000 | +80,000 | 0.12% | 3,907,820 |
| 2010-01-04 | 2009-12-29 | 1.000 | 3,714,000 | -4,000 | 0.11% | 3,714,000 |
| 2009-12-22 | 2009-12-18 | 0.940 | 3,718,000 | +24,000 | 0.11% | 3,494,920 |
| 2009-12-21 | 2009-12-17 | 0.990 | 3,694,000 | +270,000 | 0.11% | 3,657,060 |
| 2009-12-18 | 2009-12-16 | 1.040 | 3,424,000 | +40,000 | 0.11% | 3,560,960 |
| 2009-12-17 | 2009-12-15 | 1.090 | 3,384,000 | -130,000 | 0.10% | 3,688,560 |
| 2009-12-16 | 2009-12-14 | 1.030 | 3,514,000 | +100,000 | 0.11% | 3,619,420 |
| 2009-12-14 | 2009-12-10 | 0.880 | 3,414,000 | +70,000 | 0.11% | 3,004,320 |
| 2009-12-10 | 2009-12-08 | 0.770 | 3,344,000 | -18,000 | 0.10% | 2,574,880 |
| 2009-12-09 | 2009-12-07 | 0.770 | 3,362,000 | +18,000 | 0.10% | 2,588,740 |
| 2009-11-02 | 2009-10-29 | 0.810 | 3,344,000 | +606,000 | 0.10% | 2,708,640 |
| 2009-09-23 | 2009-09-21 | 0.710 | 2,738,000 | +4,000 | 0.10% | 1,943,980 |
| 2009-09-18 | 2009-09-16 | 0.810 | 2,734,000 | +50,000 | 0.10% | 2,214,540 |
| 2009-09-08 | 2009-09-04 | 0.800 | 2,684,000 | +550,000 | 0.10% | 2,147,200 |
| 2009-09-07 | 2009-09-03 | 0.810 | 2,134,000 | -50,000 | 0.08% | 1,728,540 |
| 2009-09-04 | 2009-09-02 | 0.780 | 2,184,000 | +550,000 | 0.08% | 1,703,520 |
| 2009-09-03 | 2009-09-01 | 0.860 | 1,634,000 | +500,000 | 0.06% | 1,405,240 |
| 2009-08-31 | 2009-08-27 | 0.850 | 1,134,000 | -300,000 | 0.04% | 963,900 |
| 2009-08-28 | 2009-08-26 | 0.860 | 1,434,000 | -252,000 | 0.05% | 1,233,240 |
| 2009-08-27 | 2009-08-25 | 0.880 | 1,686,000 | -816,000 | 0.06% | 1,483,680 |
| 2009-08-24 | 2009-08-20 | 0.800 | 2,502,000 | +68,000 | 0.09% | 2,001,600 |
| 2009-08-21 | 2009-08-19 | 0.800 | 2,434,000 | -50,000 | 0.09% | 1,947,200 |
| 2009-08-20 | 2009-08-18 | 0.810 | 2,484,000 | -10,000 | 0.09% | 2,012,040 |
| 2009-08-19 | 2009-08-17 | 0.840 | 2,494,000 | -286,000 | 0.09% | 2,094,960 |
| 2009-08-18 | 2009-08-14 | 0.880 | 2,780,000 | +4,000 | 0.10% | 2,446,400 |
| 2009-08-17 | 2009-08-13 | 0.910 | 2,776,000 | -40,000 | 0.10% | 2,526,160 |
| 2009-08-14 | 2009-08-12 | 0.840 | 2,816,000 | -100,000 | 0.10% | 2,365,440 |
| 2009-08-13 | 2009-08-11 | 0.840 | 2,916,000 | -106,000 | 0.11% | 2,449,440 |
| 2009-08-12 | 2009-08-10 | 0.860 | 3,022,000 | +346,000 | 0.11% | 2,598,920 |
| 2009-08-11 | 2009-08-07 | 0.800 | 2,676,000 | +440,000 | 0.10% | 2,140,800 |
| 2009-08-05 | 2009-08-03 | 0.820 | 2,236,000 | -160,000 | 0.08% | 1,833,520 |
| 2009-08-04 | 2009-07-31 | 0.830 | 2,396,000 | +10,000 | 0.09% | 1,988,680 |
| 2009-07-28 | 2009-07-24 | 0.810 | 2,386,000 | +500,000 | 0.09% | 1,932,660 |
| 2009-07-24 | 2009-07-22 | 0.820 | 1,886,000 | +530,000 | 0.07% | 1,546,520 |
| 2009-07-23 | 2009-07-21 | 0.810 | 1,356,000 | +190,000 | 0.05% | 1,098,360 |
| 2009-07-22 | 2009-07-20 | 0.820 | 1,166,000 | +600,000 | 0.04% | 956,120 |
| 2008-10-15 | 2008-10-13 | 0.130 | 566,000 | -200,000 | 0.06% | 73,580 |
| 2008-10-14 | 2008-10-10 | 0.130 | 766,000 | -100,000 | 0.08% | 99,580 |
| 2008-10-06 | 2008-10-02 | 0.190 | 866,000 | -50,000 | 0.09% | 164,540 |
| 2008-09-05 | 2008-09-03 | 0.260 | 916,000 | -60,000 | 0.09% | 238,160 |
| 2008-09-04 | 2008-09-02 | 0.250 | 976,000 | -100,000 | 0.10% | 244,000 |
| 2008-08-15 | 2008-08-13 | 0.305 | 1,076,000 | -12,000 | 0.11% | 328,180 |
| 2008-08-13 | 2008-08-11 | 0.370 | 1,088,000 | +24,000 | 0.11% | 402,560 |
| 2008-08-12 | 2008-08-08 | 0.400 | 1,064,000 | +4,000 | 0.11% | 425,600 |
| 2008-08-11 | 2008-08-07 | 0.450 | 1,060,000 | -2,000 | 0.11% | 477,000 |
| 2008-08-08 | 2008-08-05 | 0.430 | 1,062,000 | +4,000 | 0.11% | 456,660 |
| 2008-08-07 | 2008-08-04 | 0.430 | 1,058,000 | +46,000 | 0.11% | 454,940 |
| 2008-07-31 | 2008-07-29 | 0.490 | 1,012,000 | -14,000 | 0.10% | 495,880 |
| 2008-07-30 | 2008-07-28 | 0.495 | 1,026,000 | -40,000 | 0.10% | 507,870 |
| 2008-07-14 | 2008-07-10 | 0.480 | 1,066,000 | -46,000 | 0.11% | 511,680 |
| 2008-07-10 | 2008-07-08 | 0.430 | 1,112,000 | -30,000 | 0.11% | 478,160 |
| 2008-07-09 | 2008-07-07 | 0.450 | 1,142,000 | -100,000 | 0.11% | 513,900 |
| 2008-07-08 | 2008-07-04 | 0.460 | 1,242,000 | -4,000 | 0.12% | 571,320 |
| 2008-07-04 | 2008-07-02 | 0.425 | 1,246,000 | -50,000 | 0.12% | 529,550 |
| 2008-06-27 | 2008-06-25 | 0.550 | 1,296,000 | -2,000 | 0.13% | 712,800 |
| 2008-06-26 | 2008-06-24 | 0.510 | 1,298,000 | -362,000 | 0.13% | 661,980 |
| 2008-06-13 | 2008-06-11 | 0.610 | 1,660,000 | +50,000 | 0.17% | 1,012,600 |
| 2008-06-12 | 2008-06-10 | 0.550 | 1,610,000 | +384,000 | 0.16% | 885,500 |
| 2008-06-11 | 2008-06-06 | 0.570 | 1,226,000 | -100,000 | 0.12% | 698,820 |
| 2008-06-05 | 2008-06-03 | 0.540 | 1,326,000 | +20,000 | 0.13% | 716,040 |
| 2008-06-04 | 2008-06-02 | 0.560 | 1,306,000 | -128,000 | 0.13% | 731,360 |
| 2008-06-03 | 2008-05-30 | 0.560 | 1,434,000 | +102,000 | 0.14% | 803,040 |
| 2008-06-02 | 2008-05-29 | 0.495 | 1,332,000 | +118,000 | 0.13% | 659,340 |
| 2008-05-30 | 2008-05-28 | 0.520 | 1,214,000 | +64,000 | 0.12% | 631,280 |
| 2008-05-29 | 2008-05-27 | 0.600 | 1,150,000 | +20,000 | 0.12% | 690,000 |
| 2008-05-26 | 2008-05-22 | 0.520 | 1,130,000 | +800,000 | 0.11% | 587,600 |
| 2008-05-19 | 2008-05-15 | 0.320 | 330,000 | -430,000 | 0.03% | 105,600 |
| 2008-05-16 | 2008-05-14 | 0.290 | 760,000 | -40,000 | 0.08% | 220,400 |
| 2008-02-21 | 2008-02-19 | 0.250 | 800,000 | +290,000 | 0.08% | 200,000 |
| 2008-02-20 | 2008-02-18 | 0.237 | 510,000 | +180,000 | 0.05% | 120,870 |
| 2008-01-25 | 2008-01-23 | 0.310 | 330,000 | -3,300,000 | 0.03% | 102,300 |
| 2008-01-24 | 2008-01-22 | 0.340 | 3,630,000 | -130,000 | 0.36% | 1,234,200 |
| 2008-01-14 | 2008-01-10 | 0.360 | 3,760,000 | -4,000 | 0.38% | 1,353,600 |
| 2007-11-23 | 2007-11-21 | 0.450 | 3,764,000 | -40,000 | 0.41% | 1,693,800 |
| 2007-10-30 | 2007-10-26 | 0.570 | 3,804,000 | +40,000 | 0.41% | 2,168,280 |
| 2007-10-26 | 2007-10-24 | 0.570 | 3,764,000 | -40,000 | 0.41% | 2,145,480 |
| 2007-10-09 | 2007-10-05 | 0.550 | 3,804,000 | -100,000 | 0.41% | 2,092,200 |
| 2007-10-05 | 2007-10-03 | 0.520 | 3,904,000 | -50,000 | 0.42% | 2,030,080 |
| 2007-10-04 | 2007-10-02 | 0.590 | 3,954,000 | -30,000 | 0.43% | 2,332,860 |
| 2007-09-21 | 2007-09-19 | 0.610 | 3,984,000 | +100,000 | 0.43% | 2,430,240 |
| 2007-09-11 | 2007-09-07 | 0.770 | 3,884,000 | +162,000 | 0.42% | 2,990,680 |
| 2007-09-06 | 2007-09-04 | 0.780 | 3,722,000 | -20,000 | 0.40% | 2,903,160 |
| 2007-09-05 | 2007-09-03 | 0.800 | 3,742,000 | -54,000 | 0.41% | 2,993,600 |
| 2007-09-04 | 2007-08-31 | 0.760 | 3,796,000 | -60,000 | 0.41% | 2,884,960 |
| 2007-09-03 | 2007-08-30 | 0.720 | 3,856,000 | -14,000 | 0.42% | 2,776,320 |
| 2007-08-30 | 2007-08-28 | 0.700 | 3,870,000 | -112,000 | 0.45% | 2,709,000 |
| 2007-08-29 | 2007-08-27 | 0.760 | 3,982,000 | +206,000 | 0.46% | 3,026,320 |
| 2007-08-28 | 2007-08-24 | 0.720 | 3,776,000 | -200,000 | 0.44% | 2,718,720 |
| 2007-08-27 | 2007-08-23 | 0.700 | 3,976,000 | +100,000 | 0.46% | 2,783,200 |
| 2007-08-23 | 2007-08-21 | 0.710 | 3,876,000 | -50,000 | 0.45% | 2,751,960 |
| 2007-08-22 | 2007-08-20 | 0.720 | 3,926,000 | -100,000 | 0.46% | 2,826,720 |
| 2007-08-21 | 2007-08-17 | 0.660 | 4,026,000 | -36,000 | 0.47% | 2,657,160 |
| 2007-08-20 | 2007-08-16 | 0.710 | 4,062,000 | -220,000 | 0.47% | 2,884,020 |
| 2007-08-17 | 2007-08-15 | 0.760 | 4,282,000 | +170,000 | 0.50% | 3,254,320 |
| 2007-08-16 | 2007-08-14 | 0.750 | 4,112,000 | +50,000 | 0.48% | 3,084,000 |
| 2007-08-15 | 2007-08-13 | 0.800 | 4,062,000 | -70,000 | 0.47% | 3,249,600 |
| 2007-08-14 | 2007-08-10 | 0.750 | 4,132,000 | +660,000 | 0.48% | 3,099,000 |
| 2007-08-13 | 2007-08-09 | 0.940 | 3,472,000 | +530,000 | 0.41% | 3,263,680 |
| 2007-08-10 | 2007-08-08 | 0.720 | 2,942,000 | -150,000 | 0.34% | 2,118,240 |
| 2007-08-09 | 2007-08-07 | 0.710 | 3,092,000 | -1,638,000 | 0.36% | 2,195,320 |
| 2007-08-08 | 2007-08-06 | 0.960 | 4,730,000 | -350,000 | 0.55% | 4,540,800 |
| 2007-08-07 | 2007-08-03 | 1.020 | 5,080,000 | +40,000 | 0.59% | 5,181,600 |
| 2007-08-06 | 2007-08-02 | 1.000 | 5,040,000 | -242,000 | 0.59% | 5,040,000 |
| 2007-08-03 | 2007-08-01 | 1.040 | 5,282,000 | -190,000 | 0.62% | 5,493,280 |
| 2007-08-02 | 2007-07-31 | 1.130 | 5,472,000 | -220,000 | 0.64% | 6,183,360 |
| 2007-07-30 | 2007-07-26 | 1.070 | 5,692,000 | +322,000 | 0.66% | 6,090,440 |
| 2007-07-27 | 2007-07-25 | 1.050 | 5,370,000 | -1,050,000 | 0.63% | 5,638,500 |
| 2007-07-26 | 2007-07-24 | 0.950 | 6,420,000 | -170,000 | 0.75% | 6,099,000 |
| 2007-07-25 | 2007-07-23 | 0.930 | 6,590,000 | +50,000 | 0.77% | 6,128,700 |
| 2007-07-24 | 2007-07-20 | 0.910 | 6,540,000 | +580,000 | 0.76% | 5,951,400 |
| 2007-07-23 | 2007-07-19 | 0.950 | 5,960,000 | -358,000 | 0.70% | 5,662,000 |
| 2007-07-20 | 2007-07-18 | 0.920 | 6,318,000 | +1,330,000 | 0.74% | 5,812,560 |
| 2007-07-19 | 2007-07-17 | 0.980 | 4,988,000 | +1,200,000 | 0.58% | 4,888,240 |
| 2007-07-18 | 2007-07-16 | 0.800 | 3,788,000 | +788,000 | 0.44% | 3,030,400 |
| 2007-07-16 | 2007-07-12 | 0.480 | 3,000,000 | +3,000,000 | 0.35% | 1,440,000 |
| 2007-07-13 | 2007-07-11 | 0.475 | 0 | -76,000 | ||
| 2007-07-12 | 2007-07-10 | 0.480 | 76,000 | -24,000 | 0.01% | 36,480 |
| 2007-07-04 | 2007-06-29 | 0.315 | 100,000 | -10,000 | 0.01% | 31,500 |
| 2007-06-26 | 2007-06-22 | 0.350 | 110,000 | 0.01% | 38,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy