History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.139 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.136 0 +0
2025-08-20 2025-08-18 0.136 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.131 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.131 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.129 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.044 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.062 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.050 0 -126,000
2024-10-03 2024-09-30 0.040 126,000 -4,000 0.00% 5,040
2024-10-02 2024-09-27 0.035 130,000 -26,000 0.00% 4,550
2024-09-05 2024-09-03 0.037 156,000 -4,000 0.00% 5,772
2024-09-03 2024-08-30 0.040 160,000 -4,000 0.00% 6,400
2024-08-27 2024-08-23 0.038 164,000 -14,000 0.00% 6,232
2024-08-26 2024-08-22 0.038 178,000 -2,000 0.00% 6,764
2024-08-23 2024-08-21 0.037 180,000 -4,000 0.00% 6,660
2024-08-19 2024-08-15 0.037 184,000 -24,000 0.00% 6,808
2024-08-15 2024-08-13 0.039 208,000 -28,000 0.00% 8,112
2024-08-14 2024-08-12 0.039 236,000 +68,000 0.00% 9,204
2024-08-09 2024-08-07 0.039 168,000 -2,000 0.00% 6,552
2024-08-07 2024-08-05 0.039 170,000 -36,000 0.00% 6,630
2024-08-06 2024-08-02 0.040 206,000 -30,000 0.00% 8,240
2024-08-05 2024-08-01 0.042 236,000 -100,000 0.00% 9,912
2024-08-02 2024-07-31 0.040 336,000 -10,000 0.00% 13,440
2024-07-30 2024-07-26 0.042 346,000 -18,000 0.00% 14,532
2024-07-29 2024-07-25 0.044 364,000 -2,000 0.01% 16,016
2024-07-25 2024-07-23 0.044 366,000 -118,000 0.01% 16,104
2024-07-23 2024-07-19 0.047 484,000 -100,000 0.01% 22,748
2024-07-22 2024-07-18 0.047 584,000 -100,000 0.01% 27,448
2024-07-19 2024-07-17 0.047 684,000 -176,000 0.01% 32,148
2024-07-17 2024-07-15 0.049 860,000 -2,000 0.01% 42,140
2024-07-12 2024-07-10 0.042 862,000 -400,000 0.01% 36,204
2024-07-10 2024-07-08 0.047 1,262,000 +208,000 0.02% 59,314
2024-07-09 2024-07-05 0.049 1,054,000 -4,000 0.02% 51,646
2024-07-08 2024-07-04 0.046 1,058,000 -460,000 0.02% 48,668
2024-07-05 2024-07-03 0.054 1,518,000 -288,000 0.02% 81,972
2024-07-04 2024-07-02 0.053 1,806,000 -2,000 0.03% 95,718
2024-07-03 2024-06-28 0.054 1,808,000 +160,000 0.03% 97,632
2024-07-02 2024-06-27 0.047 1,648,000 -166,000 0.02% 77,456
2024-06-28 2024-06-26 0.048 1,814,000 -290,000 0.03% 87,072
2024-06-27 2024-06-25 0.057 2,104,000 -490,000 0.03% 119,928
2024-06-26 2024-06-24 0.064 2,594,000 -12,000 0.04% 166,016
2024-06-25 2024-06-21 0.065 2,606,000 -656,000 0.04% 169,390
2024-06-24 2024-06-20 0.069 3,262,000 -162,000 0.05% 225,078
2024-06-21 2024-06-19 0.072 3,424,000 -136,000 0.05% 246,528
2024-06-20 2024-06-18 0.074 3,560,000 -30,000 0.05% 263,440
2024-06-19 2024-06-17 0.076 3,590,000 -826,000 0.05% 272,840
2024-06-18 2024-06-14 0.081 4,416,000 -48,000 0.06% 357,696
2024-06-17 2024-06-13 0.083 4,464,000 +112,000 0.06% 370,512
2024-06-14 2024-06-12 0.075 4,352,000 +132,000 0.06% 326,400
2024-06-13 2024-06-11 0.066 4,220,000 -20,000 0.06% 278,520
2024-06-12 2024-06-07 0.064 4,240,000 +68,000 0.06% 271,360
2024-06-11 2024-06-06 0.058 4,172,000 +96,000 0.06% 241,976
2024-06-07 2024-06-05 0.058 4,076,000 +28,000 0.06% 236,408
2024-06-06 2024-06-04 0.057 4,048,000 +20,000 0.06% 230,736
2024-06-04 2024-05-31 0.056 4,028,000 -46,000 0.06% 225,568
2024-06-03 2024-05-30 0.052 4,074,000 +30,000 0.06% 211,848
2024-05-29 2024-05-27 0.050 4,044,000 +192,000 0.06% 202,200
2024-05-28 2024-05-24 0.051 3,852,000 +402,000 0.06% 196,452
2024-05-27 2024-05-23 0.045 3,450,000 +4,000 0.05% 155,250
2024-05-24 2024-05-22 0.043 3,446,000 -126,000 0.05% 148,178
2024-05-23 2024-05-21 0.043 3,572,000 +8,000 0.05% 153,596
2024-05-22 2024-05-20 0.044 3,564,000 -106,000 0.05% 156,816
2024-05-21 2024-05-17 0.044 3,670,000 -6,000 0.05% 161,480
2024-05-20 2024-05-16 0.044 3,676,000 +230,000 0.05% 161,744
2024-05-17 2024-05-14 0.044 3,446,000 +322,000 0.05% 151,624
2024-05-16 2024-05-13 0.041 3,124,000 -6,000 0.04% 128,084
2024-05-14 2024-05-10 0.038 3,130,000 -250,000 0.04% 118,940
2024-05-13 2024-05-09 0.035 3,380,000 -236,000 0.05% 118,300
2024-05-10 2024-05-08 0.032 3,616,000 +42,000 0.05% 115,712
2024-05-09 2024-05-07 0.033 3,574,000 +190,000 0.05% 117,942
2024-05-08 2024-05-06 0.031 3,384,000 +38,000 0.05% 104,904
2024-05-07 2024-05-03 0.032 3,346,000 -24,000 0.05% 107,072
2024-05-02 2024-04-29 0.027 3,370,000 +360,000 0.05% 90,990
2024-04-30 2024-04-26 0.028 3,010,000 -46,000 0.04% 84,280
2024-04-17 2024-04-15 0.030 3,056,000 +14,000 0.04% 91,680
2024-04-16 2024-04-12 0.028 3,042,000 +12,000 0.04% 85,176
2024-04-15 2024-04-11 0.029 3,030,000 +50,000 0.04% 87,870
2024-04-08 2024-04-03 0.032 2,980,000 -26,000 0.04% 95,360
2024-04-05 2024-04-02 0.034 3,006,000 -106,000 0.04% 102,204
2024-03-28 2024-03-26 0.035 3,112,000 +62,000 0.04% 108,920
2024-03-27 2024-03-25 0.036 3,050,000 -8,000 0.04% 109,800
2024-03-14 2024-03-12 0.035 3,058,000 -38,000 0.04% 107,030
2024-03-11 2024-03-07 0.031 3,096,000 -56,000 0.04% 95,976
2024-03-07 2024-03-05 0.033 3,152,000 -34,000 0.05% 104,016
2024-03-06 2024-03-04 0.033 3,186,000 -34,000 0.05% 105,138
2024-03-01 2024-02-28 0.033 3,220,000 +108,000 0.05% 106,260
2024-02-23 2024-02-21 0.032 3,112,000 -2,000 0.04% 99,584
2024-02-20 2024-02-16 0.032 3,114,000 +84,000 0.04% 99,648
2024-02-19 2024-02-15 0.031 3,030,000 -12,000 0.04% 93,930
2024-02-16 2024-02-14 0.031 3,042,000 -206,000 0.04% 94,302
2024-02-15 2024-02-09 0.034 3,248,000 -38,000 0.05% 110,432
2024-02-14 2024-02-07 0.033 3,286,000 -10,000 0.05% 108,438
2024-02-08 2024-02-06 0.032 3,296,000 -102,000 0.05% 105,472
2024-02-07 2024-02-05 0.030 3,398,000 -164,000 0.05% 101,940
2024-01-31 2024-01-29 0.031 3,562,000 -2,000 0.05% 110,422
2024-01-30 2024-01-26 0.033 3,564,000 -4,000 0.05% 117,612
2024-01-29 2024-01-25 0.032 3,568,000 -40,000 0.05% 114,176
2024-01-26 2024-01-24 0.032 3,608,000 -276,000 0.05% 115,456
2024-01-25 2024-01-23 0.029 3,884,000 -104,000 0.06% 112,636
2024-01-24 2024-01-22 0.029 3,988,000 -164,000 0.06% 115,652
2024-01-19 2024-01-17 0.030 4,152,000 -44,000 0.06% 124,560
2024-01-17 2024-01-15 0.033 4,196,000 +6,000 0.06% 138,468
2024-01-16 2024-01-12 0.032 4,190,000 -6,000 0.06% 134,080
2024-01-15 2024-01-11 0.032 4,196,000 -24,000 0.06% 134,272
2024-01-12 2024-01-10 0.033 4,220,000 -128,000 0.06% 139,260
2024-01-11 2024-01-09 0.032 4,348,000 -26,000 0.06% 139,136
2024-01-10 2024-01-08 0.032 4,374,000 -42,000 0.06% 139,968
2024-01-09 2024-01-05 0.033 4,416,000 -2,000 0.06% 145,728
2024-01-08 2024-01-04 0.035 4,418,000 -26,000 0.06% 154,630
2024-01-03 2023-12-29 0.031 4,444,000 -28,000 0.06% 137,764
2023-12-29 2023-12-27 0.037 4,472,000 -40,000 0.06% 165,464
2023-12-28 2023-12-22 0.035 4,512,000 -32,000 0.06% 157,920
2023-12-27 2023-12-21 0.036 4,544,000 -8,000 0.07% 163,584
2023-12-20 2023-12-18 0.034 4,552,000 -30,000 0.07% 154,768
2023-12-19 2023-12-15 0.035 4,582,000 -2,000 0.07% 160,370
2023-12-13 2023-12-11 0.035 4,584,000 -2,000 0.07% 160,440
2023-12-11 2023-12-07 0.036 4,586,000 -4,000 0.07% 165,096
2023-12-07 2023-12-05 0.035 4,590,000 -92,000 0.07% 160,650
2023-12-05 2023-12-01 0.036 4,682,000 -6,000 0.07% 168,552
2023-11-23 2023-11-21 0.036 4,688,000 -36,000 0.07% 168,768
2023-11-20 2023-11-16 0.035 4,724,000 -2,000 0.07% 165,340
2023-11-14 2023-11-10 0.035 4,726,000 -20,000 0.07% 165,410
2023-11-13 2023-11-09 0.035 4,746,000 -58,000 0.07% 166,110
2023-11-10 2023-11-08 0.038 4,804,000 -20,000 0.07% 182,552
2023-11-07 2023-11-03 0.036 4,824,000 -20,000 0.07% 173,664
2023-11-01 2023-10-30 0.035 4,844,000 -22,000 0.07% 169,540
2023-10-31 2023-10-27 0.036 4,866,000 -30,000 0.07% 175,176
2023-10-25 2023-10-20 0.035 4,896,000 -2,000 0.07% 171,360
2023-10-20 2023-10-18 0.034 4,898,000 -4,000 0.07% 166,532
2023-10-18 2023-10-16 0.034 4,902,000 -2,000 0.07% 166,668
2023-10-17 2023-10-13 0.035 4,904,000 -2,000 0.07% 171,640
2023-10-16 2023-10-12 0.035 4,906,000 -20,000 0.07% 171,710
2023-10-13 2023-10-11 0.033 4,926,000 -400,000 0.07% 162,558
2023-10-12 2023-10-10 0.036 5,326,000 -2,000 0.08% 191,736
2023-10-11 2023-10-09 0.035 5,328,000 -2,000 0.08% 186,480
2023-10-10 2023-10-06 0.036 5,330,000 -90,000 0.08% 191,880
2023-10-09 2023-10-05 0.035 5,420,000 -2,000 0.08% 189,700
2023-10-06 2023-10-04 0.034 5,422,000 -186,000 0.08% 184,348
2023-10-05 2023-10-03 0.037 5,608,000 -140,000 0.08% 207,496
2023-10-04 2023-09-29 0.040 5,748,000 -4,000 0.08% 229,920
2023-10-03 2023-09-28 0.040 5,752,000 -354,000 0.08% 230,080
2023-09-29 2023-09-27 0.039 6,106,000 -62,000 0.09% 238,134
2023-09-28 2023-09-26 0.038 6,168,000 -12,000 0.09% 234,384
2023-09-27 2023-09-25 0.039 6,180,000 -2,000 0.09% 241,020
2023-09-26 2023-09-22 0.040 6,182,000 -4,000 0.09% 247,280
2023-09-25 2023-09-21 0.039 6,186,000 -2,000 0.09% 241,254
2023-09-22 2023-09-20 0.040 6,188,000 -16,000 0.09% 247,520
2023-09-21 2023-09-19 0.038 6,204,000 -24,000 0.09% 235,752
2023-09-20 2023-09-18 0.038 6,228,000 -154,000 0.09% 236,664
2023-09-19 2023-09-15 0.043 6,382,000 -24,000 0.09% 274,426
2023-09-18 2023-09-14 0.043 6,406,000 +342,000 0.09% 275,458
2023-09-15 2023-09-13 0.042 6,064,000 +192,000 0.09% 254,688
2023-09-14 2023-09-12 0.036 5,872,000 +14,000 0.08% 211,392
2023-09-13 2023-09-11 0.035 5,858,000 +38,000 0.08% 205,030
2023-09-12 2023-09-07 0.034 5,820,000 +18,000 0.08% 197,880
2023-09-11 2023-09-06 0.035 5,802,000 +62,000 0.08% 203,070
2023-09-07 2023-09-05 0.032 5,740,000 +2,000 0.08% 183,680
2023-09-06 2023-09-04 0.034 5,738,000 +342,000 0.08% 195,092
2023-09-05 2023-08-31 0.035 5,396,000 +40,000 0.08% 188,860
2023-09-04 2023-08-30 0.033 5,356,000 +206,000 0.08% 176,748
2023-08-31 2023-08-29 0.034 5,150,000 +2,000 0.07% 175,100
2023-08-30 2023-08-28 0.034 5,148,000 +426,000 0.07% 175,032
2023-08-29 2023-08-25 0.034 4,722,000 +622,000 0.07% 160,548
2023-08-28 2023-08-24 0.030 4,100,000 +2,128,000 0.06% 123,000
2023-08-25 2023-08-23 0.030 1,972,000 +1,772,000 0.03% 59,160
2023-08-24 2023-08-22 0.039 200,000 +198,000 0.00% 7,800
2023-08-18 2023-08-16 0.048 2,000 -188,000 0.00% 96
2023-08-17 2023-08-15 0.052 190,000 -164,000 0.00% 9,880
2023-08-16 2023-08-14 0.061 354,000 -28,000 0.01% 21,594
2023-08-15 2023-08-11 0.061 382,000 -16,000 0.01% 23,302
2023-08-11 2023-08-09 0.065 398,000 -20,000 0.01% 25,870
2023-08-10 2023-08-08 0.067 418,000 -8,000 0.01% 28,006
2023-08-09 2023-08-07 0.067 426,000 -4,000 0.01% 28,542
2023-08-08 2023-08-04 0.067 430,000 +18,000 0.01% 28,810
2023-08-07 2023-08-03 0.064 412,000 +52,000 0.01% 26,368
2023-08-04 2023-08-02 0.066 360,000 -32,000 0.01% 23,760
2023-08-01 2023-07-28 0.062 392,000 -2,000 0.01% 24,304
2023-07-31 2023-07-27 0.067 394,000 -2,000 0.01% 26,398
2023-07-27 2023-07-25 0.056 396,000 -102,000 0.01% 22,176
2023-07-25 2023-07-21 0.059 498,000 -44,000 0.01% 29,382
2023-07-24 2023-07-20 0.060 542,000 -2,000 0.01% 32,520
2023-07-20 2023-07-18 0.060 544,000 -30,000 0.01% 32,640
2023-07-14 2023-07-12 0.062 574,000 -2,000 0.01% 35,588
2023-07-13 2023-07-11 0.061 576,000 -14,000 0.01% 35,136
2023-06-29 2023-06-27 0.056 590,000 -12,000 0.01% 33,040
2023-06-23 2023-06-20 0.058 602,000 +2,000 0.01% 34,916
2023-06-21 2023-06-19 0.058 600,000 +80,000 0.01% 34,800
2023-06-20 2023-06-16 0.059 520,000 +112,000 0.01% 30,680
2023-06-16 2023-06-14 0.063 408,000 +44,000 0.01% 25,704
2023-06-15 2023-06-13 0.060 364,000 +2,000 0.01% 21,840
2023-06-12 2023-06-08 0.063 362,000 +2,000 0.01% 22,806
2023-06-09 2023-06-07 0.063 360,000 +58,000 0.01% 22,680
2023-06-08 2023-06-06 0.060 302,000 +90,000 0.00% 18,120
2023-06-06 2023-06-02 0.059 212,000 -16,000 0.00% 12,508
2023-06-05 2023-06-01 0.062 228,000 +16,000 0.00% 14,136
2023-06-01 2023-05-30 0.059 212,000 +176,000 0.00% 12,508
2023-05-30 2023-05-25 0.067 36,000 +36,000 0.00% 2,412
2023-05-29 2023-05-24 0.071 0 -2,000
2023-05-16 2023-05-12 0.074 2,000 -2,000 0.00% 148
2023-05-08 2023-05-04 0.074 4,000 -2,000 0.00% 296
2023-05-05 2023-05-03 0.074 6,000 -4,000 0.00% 444
2023-04-24 2023-04-20 0.073 10,000 +8,000 0.00% 730
2023-04-20 2023-04-18 0.072 2,000 +2,000 0.00% 144
2023-04-19 2023-04-17 0.075 0 -10,000
2023-04-17 2023-04-13 0.074 10,000 -16,000 0.00% 740
2023-04-06 2023-04-03 0.075 26,000 -2,000 0.00% 1,950
2023-04-04 2023-03-31 0.074 28,000 -2,000 0.00% 2,072
2023-03-31 2023-03-29 0.078 30,000 -2,000 0.00% 2,340
2023-03-30 2023-03-28 0.078 32,000 -2,000 0.00% 2,496
2023-03-27 2023-03-23 0.078 34,000 -10,000 0.00% 2,652
2023-03-23 2023-03-21 0.077 44,000 -6,000 0.00% 3,388
2023-03-17 2023-03-15 0.072 50,000 -2,000 0.00% 3,600
2023-03-15 2023-03-13 0.075 52,000 -2,000 0.00% 3,900
2023-03-09 2023-03-07 0.070 54,000 -4,000 0.00% 3,780
2023-03-06 2023-03-02 0.074 58,000 -8,000 0.00% 4,292
2023-02-24 2023-02-22 0.072 66,000 +60,000 0.00% 4,752
2023-02-23 2023-02-21 0.078 6,000 -2,000 0.00% 468
2023-02-22 2023-02-20 0.078 8,000 -2,000 0.00% 624
2023-02-21 2023-02-17 0.078 10,000 -2,000 0.00% 780
2023-02-17 2023-02-15 0.080 12,000 +4,000 0.00% 960
2023-02-15 2023-02-13 0.079 8,000 -4,000 0.00% 632
2023-02-10 2023-02-08 0.079 12,000 +4,000 0.00% 948
2023-02-08 2023-02-06 0.083 8,000 -108,000 0.00% 664
2023-02-06 2023-02-02 0.070 116,000 -4,000 0.00% 8,120
2023-02-01 2023-01-30 0.067 120,000 +2,000 0.00% 8,040
2023-01-31 2023-01-27 0.062 118,000 +2,000 0.00% 7,316
2023-01-30 2023-01-26 0.062 116,000 -6,000 0.00% 7,192
2023-01-20 2023-01-18 0.061 122,000 -64,000 0.00% 7,442
2023-01-19 2023-01-17 0.062 186,000 -2,000 0.00% 11,532
2023-01-18 2023-01-16 0.063 188,000 -2,000 0.00% 11,844
2023-01-17 2023-01-13 0.062 190,000 -4,000 0.00% 11,780
2023-01-13 2023-01-11 0.061 194,000 +156,000 0.00% 11,834
2023-01-12 2023-01-10 0.062 38,000 +4,000 0.00% 2,356
2023-01-11 2023-01-09 0.069 34,000 +10,000 0.00% 2,346
2023-01-09 2023-01-05 0.074 24,000 -2,000 0.00% 1,776
2023-01-06 2023-01-04 0.073 26,000 -6,000 0.00% 1,898
2023-01-04 2022-12-30 0.074 32,000 -2,000 0.00% 2,368
2023-01-03 2022-12-29 0.074 34,000 -2,000 0.00% 2,516
2022-12-30 2022-12-28 0.072 36,000 -2,000 0.00% 2,592
2022-12-29 2022-12-23 0.072 38,000 -4,000 0.00% 2,736
2022-12-23 2022-12-21 0.071 42,000 -4,000 0.00% 2,982
2022-12-21 2022-12-19 0.074 46,000 -4,000 0.00% 3,404
2022-12-20 2022-12-16 0.074 50,000 -4,000 0.00% 3,700
2022-12-19 2022-12-15 0.072 54,000 -6,000 0.00% 3,888
2022-12-15 2022-12-13 0.071 60,000 -16,000 0.00% 4,260
2022-12-14 2022-12-12 0.071 76,000 -8,000 0.00% 5,396
2022-12-13 2022-12-09 0.072 84,000 -16,000 0.00% 6,048
2022-12-12 2022-12-08 0.066 100,000 -12,000 0.00% 6,600
2022-12-09 2022-12-07 0.064 112,000 -8,000 0.00% 7,168
2022-12-08 2022-12-06 0.064 120,000 +10,000 0.00% 7,680
2022-12-07 2022-12-05 0.066 110,000 -6,000 0.00% 7,260
2022-12-06 2022-12-02 0.062 116,000 +6,000 0.00% 7,192
2022-12-05 2022-12-01 0.064 110,000 +20,000 0.00% 7,040
2022-12-01 2022-11-29 0.070 90,000 -4,000 0.00% 6,300
2022-11-29 2022-11-25 0.065 94,000 -2,000 0.00% 6,110
2022-11-24 2022-11-22 0.062 96,000 -6,000 0.00% 5,952
2022-11-22 2022-11-18 0.063 102,000 -6,000 0.00% 6,426
2022-11-17 2022-11-15 0.063 108,000 +8,000 0.00% 6,804
2022-11-11 2022-11-09 0.060 100,000 -4,000 0.00% 6,000
2022-11-09 2022-11-07 0.060 104,000 +2,000 0.00% 6,240
2022-11-07 2022-11-03 0.058 102,000 -4,000 0.00% 5,916
2022-11-02 2022-10-31 0.063 106,000 -6,000 0.00% 6,678
2022-11-01 2022-10-28 0.063 112,000 -6,000 0.00% 7,056
2022-10-31 2022-10-27 0.065 118,000 -6,000 0.00% 7,670
2022-10-28 2022-10-26 0.064 124,000 -8,000 0.00% 7,936
2022-10-27 2022-10-25 0.064 132,000 -6,000 0.00% 8,448
2022-10-26 2022-10-24 0.062 138,000 -40,000 0.00% 8,556
2022-10-25 2022-10-21 0.072 178,000 -4,000 0.00% 12,816
2022-10-21 2022-10-19 0.068 182,000 -26,000 0.00% 12,376
2022-10-20 2022-10-18 0.070 208,000 -2,000 0.00% 14,560
2022-10-19 2022-10-17 0.069 210,000 -10,000 0.00% 14,490
2022-10-18 2022-10-14 0.064 220,000 -40,000 0.00% 14,080
2022-10-17 2022-10-13 0.064 260,000 -6,000 0.00% 16,640
2022-10-13 2022-10-11 0.056 266,000 -6,000 0.00% 14,896
2022-10-07 2022-10-05 0.065 272,000 -2,000 0.00% 17,680
2022-10-05 2022-09-30 0.060 274,000 +8,000 0.00% 16,440
2022-10-03 2022-09-29 0.065 266,000 -6,000 0.00% 17,290
2022-09-30 2022-09-28 0.066 272,000 -4,000 0.00% 17,952
2022-09-27 2022-09-23 0.068 276,000 -10,000 0.00% 18,768
2022-09-22 2022-09-20 0.065 286,000 +108,000 0.00% 18,590
2022-09-21 2022-09-19 0.069 178,000 -30,000 0.00% 12,282
2022-09-20 2022-09-16 0.071 208,000 -2,000 0.00% 14,768
2022-09-19 2022-09-15 0.072 210,000 -2,000 0.00% 15,120
2022-09-16 2022-09-14 0.072 212,000 +26,000 0.00% 15,264
2022-09-14 2022-09-09 0.077 186,000 -8,000 0.00% 14,322
2022-09-13 2022-09-08 0.075 194,000 -10,000 0.00% 14,550
2022-09-09 2022-09-07 0.077 204,000 -8,000 0.00% 15,708
2022-09-08 2022-09-06 0.077 212,000 -10,000 0.00% 16,324
2022-09-02 2022-08-31 0.078 222,000 -22,000 0.00% 17,316
2022-08-30 2022-08-26 0.078 244,000 +30,000 0.00% 19,032
2022-08-26 2022-08-24 0.076 214,000 -2,000 0.00% 16,264
2022-08-25 2022-08-23 0.079 216,000 -2,000 0.00% 17,064
2022-08-24 2022-08-22 0.073 218,000 +2,000 0.00% 15,914
2022-08-12 2022-08-10 0.076 216,000 -2,000 0.00% 16,416
2022-08-10 2022-08-08 0.080 218,000 -2,000 0.00% 17,440
2022-08-09 2022-08-05 0.081 220,000 -2,000 0.00% 17,820
2022-07-28 2022-07-26 0.085 222,000 -2,000 0.00% 18,870
2022-07-25 2022-07-21 0.083 224,000 -2,000 0.00% 18,592
2022-07-22 2022-07-20 0.083 226,000 -2,000 0.00% 18,758
2022-07-20 2022-07-18 0.080 228,000 -2,000 0.00% 18,240
2022-07-19 2022-07-15 0.077 230,000 -2,000 0.00% 17,710
2022-07-18 2022-07-14 0.076 232,000 -2,000 0.00% 17,632
2022-07-15 2022-07-13 0.078 234,000 -2,000 0.00% 18,252
2022-07-14 2022-07-12 0.079 236,000 -2,000 0.00% 18,644
2022-07-13 2022-07-11 0.079 238,000 -2,000 0.00% 18,802
2022-07-12 2022-07-08 0.078 240,000 -2,000 0.00% 18,720
2022-07-08 2022-07-06 0.083 242,000 -2,000 0.00% 20,086
2022-04-11 2022-04-07 0.084 244,000 +2,000 0.00% 20,496
2022-04-04 2022-03-31 0.084 242,000 +2,000 0.00% 20,328
2022-03-31 2022-03-29 0.084 240,000 +2,000 0.00% 20,160
2022-03-30 2022-03-28 0.084 238,000 +2,000 0.00% 19,992
2022-03-22 2022-03-18 0.078 236,000 +2,000 0.00% 18,408
2022-03-18 2022-03-16 0.074 234,000 +2,000 0.00% 17,316
2022-03-17 2022-03-15 0.070 232,000 +2,000 0.00% 16,240
2022-03-01 2022-02-25 0.099 230,000 +2,000 0.00% 22,770
2022-02-17 2022-02-15 0.099 228,000 +2,000 0.00% 22,572
2022-01-21 2022-01-19 0.093 226,000 -2,000 0.00% 21,018
2021-12-20 2021-12-16 0.097 228,000 +4,000 0.00% 22,116
2021-12-17 2021-12-15 0.097 224,000 +6,000 0.00% 21,728
2021-12-15 2021-12-13 0.098 218,000 +4,000 0.00% 21,364
2021-12-13 2021-12-09 0.098 214,000 +4,000 0.00% 20,972
2021-12-06 2021-12-02 0.092 210,000 +2,000 0.00% 19,320
2021-12-03 2021-12-01 0.092 208,000 +2,000 0.00% 19,136
2021-11-16 2021-11-12 0.099 206,000 +4,000 0.00% 20,394
2021-10-22 2021-10-20 0.101 202,000 -2,000 0.00% 20,402
2021-10-20 2021-10-18 0.101 204,000 -2,000 0.00% 20,604
2021-10-19 2021-10-15 0.100 206,000 -2,000 0.00% 20,600
2021-10-12 2021-10-08 0.104 208,000 -2,000 0.00% 21,632
2021-10-11 2021-10-07 0.106 210,000 -2,000 0.00% 22,260
2021-10-07 2021-10-05 0.103 212,000 -2,000 0.00% 21,836
2021-10-06 2021-10-04 0.103 214,000 -2,000 0.00% 22,042
2021-10-05 2021-09-30 0.104 216,000 -2,000 0.00% 22,464
2021-09-30 2021-09-28 0.103 218,000 -2,000 0.00% 22,454
2021-09-29 2021-09-27 0.104 220,000 -2,000 0.00% 22,880
2021-09-02 2021-08-31 0.108 222,000 +2,000 0.00% 23,976
2021-08-03 2021-07-30 0.111 220,000 +2,000 0.00% 24,420
2021-08-02 2021-07-29 0.115 218,000 +6,000 0.00% 25,070
2021-07-30 2021-07-28 0.111 212,000 +2,000 0.00% 23,532
2021-07-15 2021-07-13 0.123 210,000 +2,000 0.00% 25,830
2021-07-14 2021-07-12 0.119 208,000 +2,000 0.00% 24,752
2021-07-13 2021-07-09 0.114 206,000 +2,000 0.00% 23,484
2021-06-29 2021-06-25 0.111 204,000 +14,000 0.00% 22,644
2021-06-28 2021-06-24 0.112 190,000 +12,000 0.00% 21,280
2021-06-25 2021-06-23 0.113 178,000 +12,000 0.00% 20,114
2021-06-24 2021-06-22 0.109 166,000 +12,000 0.00% 18,094
2021-06-23 2021-06-21 0.109 154,000 +10,000 0.00% 16,786
2021-06-22 2021-06-18 0.109 144,000 +10,000 0.00% 15,696
2021-06-21 2021-06-17 0.108 134,000 +12,000 0.00% 14,472
2021-06-01 2021-05-28 0.104 122,000 +6,000 0.00% 12,688
2021-05-14 2021-05-12 0.105 116,000 +6,000 0.00% 12,180
2021-05-04 2021-04-30 0.106 110,000 +6,000 0.00% 11,660
2021-04-30 2021-04-28 0.106 104,000 +6,000 0.00% 11,024
2021-04-29 2021-04-27 0.107 98,000 +4,000 0.00% 10,486
2021-04-28 2021-04-26 0.107 94,000 +4,000 0.00% 10,058
2021-04-27 2021-04-23 0.106 90,000 +6,000 0.00% 9,540
2021-02-25 2021-02-23 0.116 84,000 +2,000 0.00% 9,744
2021-02-24 2021-02-22 0.120 82,000 +4,000 0.00% 9,840
2021-02-23 2021-02-19 0.126 78,000 +4,000 0.00% 9,828
2021-02-22 2021-02-18 0.119 74,000 +8,000 0.00% 8,806
2021-02-01 2021-01-28 0.104 66,000 -2,000 0.00% 6,864
2021-01-29 2021-01-27 0.103 68,000 -4,000 0.00% 7,004
2021-01-26 2021-01-22 0.105 72,000 -6,000 0.00% 7,560
2021-01-20 2021-01-18 0.100 78,000 -8,000 0.00% 7,800
2021-01-19 2021-01-15 0.100 86,000 -16,000 0.00% 8,600
2021-01-18 2021-01-14 0.100 102,000 -26,000 0.00% 10,200
2021-01-15 2021-01-13 0.100 128,000 -16,000 0.00% 12,800
2021-01-14 2021-01-12 0.100 144,000 -14,000 0.00% 14,400
2021-01-13 2021-01-11 0.100 158,000 -20,000 0.00% 15,800
2021-01-12 2021-01-08 0.099 178,000 -24,000 0.00% 17,622
2021-01-11 2021-01-07 0.099 202,000 -22,000 0.00% 19,998
2021-01-08 2021-01-06 0.099 224,000 -18,000 0.00% 22,176
2021-01-07 2021-01-05 0.101 242,000 -18,000 0.00% 24,442
2021-01-06 2021-01-04 0.101 260,000 -16,000 0.00% 26,260
2021-01-05 2020-12-31 0.099 276,000 -36,000 0.00% 27,324
2021-01-04 2020-12-29 0.100 312,000 -26,000 0.00% 31,200
2020-12-30 2020-12-28 0.100 338,000 -32,000 0.00% 33,800
2020-12-29 2020-12-24 0.100 370,000 -10,000 0.01% 37,000
2020-12-28 2020-12-22 0.100 380,000 -10,000 0.01% 38,000
2020-12-22 2020-12-18 0.100 390,000 -8,000 0.01% 39,000
2020-12-21 2020-12-17 0.101 398,000 -10,000 0.01% 40,198
2020-12-18 2020-12-16 0.100 408,000 -12,000 0.01% 40,800
2020-12-17 2020-12-15 0.100 420,000 -2,000 0.01% 42,000
2020-12-16 2020-12-14 0.099 422,000 -12,000 0.01% 41,778
2020-12-15 2020-12-11 0.102 434,000 -12,000 0.01% 44,268
2020-12-14 2020-12-10 0.104 446,000 -12,000 0.01% 46,384
2020-12-11 2020-12-09 0.102 458,000 -14,000 0.01% 46,716
2020-12-09 2020-12-07 0.101 472,000 -4,000 0.01% 47,672
2020-12-08 2020-12-04 0.101 476,000 -6,000 0.01% 48,076
2020-12-07 2020-12-03 0.099 482,000 -2,000 0.01% 47,718
2020-12-02 2020-11-30 0.100 484,000 -6,000 0.01% 48,400
2020-12-01 2020-11-27 0.099 490,000 -4,000 0.01% 48,510
2020-11-27 2020-11-25 0.100 494,000 -6,000 0.01% 49,400
2020-11-25 2020-11-23 0.102 500,000 -2,000 0.01% 51,000
2020-11-24 2020-11-20 0.103 502,000 -4,000 0.01% 51,706
2020-11-20 2020-11-18 0.100 506,000 -4,000 0.01% 50,600
2020-11-02 2020-10-29 0.102 510,000 -2,000 0.01% 52,020
2020-10-22 2020-10-20 0.099 512,000 -4,000 0.01% 50,688
2020-10-16 2020-10-14 0.100 516,000 -2,000 0.01% 51,600
2020-10-14 2020-10-09 0.099 518,000 -8,000 0.01% 51,282
2020-10-12 2020-10-08 0.101 526,000 -2,000 0.01% 53,126
2020-10-09 2020-10-07 0.101 528,000 -8,000 0.01% 53,328
2020-10-08 2020-10-06 0.101 536,000 -4,000 0.01% 54,136
2020-10-07 2020-10-05 0.101 540,000 -10,000 0.01% 54,540
2020-10-06 2020-09-30 0.099 550,000 -8,000 0.01% 54,450
2020-10-05 2020-09-29 0.100 558,000 -10,000 0.01% 55,800
2020-09-30 2020-09-28 0.100 568,000 -16,000 0.01% 56,800
2020-09-29 2020-09-25 0.101 584,000 -18,000 0.01% 58,984
2020-09-28 2020-09-24 0.101 602,000 -16,000 0.01% 60,802
2020-09-25 2020-09-23 0.106 618,000 -20,000 0.01% 65,508
2020-09-23 2020-09-21 0.108 638,000 -8,000 0.01% 68,904
2020-09-21 2020-09-17 0.111 646,000 -12,000 0.01% 71,706
2020-09-17 2020-09-15 0.108 658,000 -34,000 0.01% 71,064
2020-09-16 2020-09-14 0.109 692,000 -14,000 0.01% 75,428
2020-09-15 2020-09-11 0.110 706,000 -18,000 0.01% 77,660
2020-09-14 2020-09-10 0.108 724,000 -28,000 0.01% 78,192
2020-09-11 2020-09-09 0.096 752,000 -14,000 0.01% 72,192
2020-09-10 2020-09-08 0.099 766,000 -4,000 0.01% 75,834
2020-09-09 2020-09-07 0.100 770,000 -36,000 0.01% 77,000
2020-09-07 2020-09-03 0.101 806,000 -14,000 0.01% 81,406
2020-09-02 2020-08-31 0.106 820,000 -4,000 0.01% 86,920
2020-08-31 2020-08-27 0.110 824,000 -4,000 0.01% 90,640
2020-08-27 2020-08-25 0.113 828,000 -2,000 0.01% 93,564
2020-08-26 2020-08-24 0.108 830,000 -2,000 0.01% 89,640
2020-08-21 2020-08-19 0.105 832,000 -2,000 0.01% 87,360
2020-08-19 2020-08-17 0.097 834,000 -2,000 0.01% 80,898
2020-08-18 2020-08-14 0.099 836,000 -2,000 0.01% 82,764
2020-08-17 2020-08-13 0.097 838,000 -2,000 0.01% 81,286
2020-08-13 2020-08-11 0.099 840,000 -4,000 0.01% 83,160
2020-08-11 2020-08-07 0.098 844,000 -2,000 0.01% 82,712
2020-08-10 2020-08-06 0.097 846,000 -8,000 0.01% 82,062
2020-08-04 2020-07-31 0.097 854,000 +2,000 0.01% 82,838
2020-07-31 2020-07-29 0.098 852,000 -2,000 0.01% 83,496
2020-07-29 2020-07-27 0.096 854,000 -2,000 0.01% 81,984
2020-07-27 2020-07-23 0.097 856,000 -2,000 0.01% 83,032
2020-07-23 2020-07-21 0.098 858,000 -2,000 0.01% 84,084
2020-07-21 2020-07-17 0.098 860,000 -2,000 0.01% 84,280
2020-07-17 2020-07-15 0.100 862,000 -14,000 0.01% 86,200
2020-07-15 2020-07-13 0.102 876,000 -16,000 0.01% 89,352
2020-07-02 2020-06-29 0.102 892,000 +4,000 0.01% 90,984
2020-06-30 2020-06-26 0.100 888,000 +4,000 0.01% 88,800
2020-06-26 2020-06-23 0.102 884,000 +2,000 0.01% 90,168
2020-06-24 2020-06-22 0.104 882,000 +4,000 0.01% 91,728
2020-06-23 2020-06-19 0.105 878,000 +2,000 0.01% 92,190
2020-06-22 2020-06-18 0.098 876,000 +4,000 0.01% 85,848
2020-06-19 2020-06-17 0.098 872,000 +4,000 0.01% 85,456
2020-06-18 2020-06-16 0.098 868,000 +2,000 0.01% 85,064
2020-06-16 2020-06-12 0.098 866,000 +2,000 0.01% 84,868
2020-06-15 2020-06-11 0.099 864,000 +6,000 0.01% 85,536
2020-06-11 2020-06-09 0.102 858,000 +4,000 0.01% 87,516
2020-06-10 2020-06-08 0.102 854,000 +6,000 0.01% 87,108
2020-06-09 2020-06-05 0.103 848,000 +6,000 0.01% 87,344
2020-06-08 2020-06-04 0.101 842,000 +2,000 0.01% 85,042
2020-06-04 2020-06-02 0.105 840,000 +2,000 0.01% 88,200
2020-06-01 2020-05-28 0.110 838,000 +2,000 0.01% 92,180
2020-05-29 2020-05-27 0.108 836,000 +4,000 0.01% 90,288
2020-05-28 2020-05-26 0.107 832,000 +4,000 0.01% 89,024
2020-05-27 2020-05-25 0.111 828,000 +4,000 0.01% 91,908
2020-05-26 2020-05-22 0.108 824,000 +4,000 0.01% 88,992
2020-05-22 2020-05-20 0.107 820,000 +2,000 0.01% 87,740
2020-05-21 2020-05-19 0.110 818,000 +2,000 0.01% 89,980
2020-05-14 2020-05-12 0.111 816,000 +2,000 0.01% 90,576
2020-05-13 2020-05-11 0.114 814,000 +2,000 0.01% 92,796
2020-05-12 2020-05-08 0.120 812,000 +2,000 0.01% 97,440
2020-05-08 2020-05-06 0.119 810,000 +2,000 0.01% 96,390
2020-04-06 2020-04-02 0.110 808,000 +4,000 0.01% 88,880
2020-03-23 2020-03-19 0.144 804,000 +2,000 0.01% 115,776
2020-03-19 2020-03-17 0.155 802,000 +4,000 0.01% 124,310
2020-03-17 2020-03-13 0.179 798,000 +2,000 0.01% 142,842
2020-02-06 2020-02-04 0.185 796,000 +2,000 0.01% 147,260
2020-02-05 2020-02-03 0.183 794,000 +6,000 0.01% 145,302
2020-02-04 2020-01-31 0.186 788,000 +6,000 0.01% 146,568
2020-01-30 2020-01-24 0.194 782,000 +8,000 0.01% 151,708
2020-01-16 2020-01-14 0.197 774,000 +2,000 0.01% 152,478
2020-01-07 2020-01-03 0.207 772,000 +4,000 0.01% 159,804
2020-01-06 2020-01-02 0.209 768,000 +2,000 0.01% 160,512
2020-01-03 2019-12-31 0.210 766,000 +2,000 0.01% 160,860
2019-12-30 2019-12-24 0.211 764,000 +4,000 0.01% 161,204
2019-12-27 2019-12-20 0.212 760,000 +2,000 0.01% 161,120
2019-12-23 2019-12-19 0.207 758,000 +2,000 0.01% 156,906
2019-12-20 2019-12-18 0.213 756,000 +2,000 0.01% 161,028
2019-11-28 2019-11-26 0.218 754,000 +4,000 0.01% 164,372
2019-11-25 2019-11-21 0.228 750,000 +4,000 0.01% 171,000
2019-11-22 2019-11-20 0.224 746,000 +4,000 0.01% 167,104
2019-11-20 2019-11-18 0.233 742,000 +2,000 0.01% 172,886
2019-11-19 2019-11-15 0.233 740,000 +2,000 0.01% 172,420
2019-11-18 2019-11-14 0.230 738,000 +2,000 0.01% 169,740
2019-11-06 2019-11-04 0.232 736,000 +8,000 0.01% 170,752
2019-11-05 2019-11-01 0.236 728,000 +4,000 0.01% 171,808
2019-11-01 2019-10-30 0.249 724,000 +4,000 0.01% 180,276
2019-10-31 2019-10-29 0.230 720,000 +8,000 0.01% 165,600
2019-10-30 2019-10-28 0.230 712,000 +4,000 0.01% 163,760
2019-10-28 2019-10-24 0.229 708,000 +2,000 0.01% 162,132
2019-10-25 2019-10-23 0.231 706,000 +6,000 0.01% 163,086
2019-10-08 2019-10-03 0.249 700,000 +8,000 0.01% 174,300
2019-09-05 2019-09-03 0.227 692,000 +4,000 0.01% 157,084
2019-08-21 2019-08-19 0.200 688,000 -13,600 0.01% 137,600
2019-07-09 2019-07-05 0.230 701,600 -8,000 0.01% 161,368
2019-07-08 2019-07-04 0.226 709,600 -26,000 0.01% 160,370
2019-07-04 2019-07-02 0.231 735,600 -14,000 0.01% 169,924
2019-07-03 2019-06-28 0.230 749,600 +2,000 0.01% 172,408
2019-06-27 2019-06-25 0.232 747,600 +2,000 0.01% 173,443
2019-06-26 2019-06-24 0.229 745,600 +4,000 0.01% 170,742
2019-06-24 2019-06-20 0.238 741,600 +4,000 0.01% 176,501
2019-06-20 2019-06-18 0.240 737,600 +2,000 0.01% 177,024
2019-05-30 2019-05-28 0.236 735,600 +2,000 0.01% 173,602
2019-05-29 2019-05-27 0.236 733,600 +2,000 0.01% 173,130
2019-05-27 2019-05-23 0.245 731,600 +4,000 0.01% 179,242
2019-05-21 2019-05-17 0.255 727,600 +2,000 0.01% 185,538
2019-05-16 2019-05-14 0.241 725,600 +2,000 0.01% 174,870
2019-05-09 2019-05-07 0.240 723,600 +2,000 0.01% 173,664
2019-05-03 2019-04-30 0.243 721,600 +10,000 0.01% 175,349
2019-05-02 2019-04-29 0.241 711,600 +2,000 0.01% 171,496
2019-04-30 2019-04-26 0.242 709,600 +2,000 0.01% 171,723
2019-04-29 2019-04-25 0.242 707,600 +6,000 0.01% 171,239
2019-04-26 2019-04-24 0.250 701,600 +2,000 0.01% 175,400
2019-04-25 2019-04-23 0.250 699,600 +6,000 0.01% 174,900
2019-04-24 2019-04-18 0.246 693,600 +6,000 0.01% 170,626
2019-04-23 2019-04-17 0.255 687,600 +6,000 0.01% 175,338
2019-04-18 2019-04-16 0.255 681,600 +2,000 0.01% 173,808
2019-04-17 2019-04-15 0.255 679,600 +8,000 0.01% 173,298
2019-04-12 2019-04-10 0.245 671,600 +2,000 0.01% 164,542
2019-04-11 2019-04-09 0.243 669,600 +6,000 0.01% 162,713
2019-04-10 2019-04-08 0.238 663,600 +12,000 0.01% 157,937
2019-04-09 2019-04-04 0.241 651,600 +6,000 0.01% 157,036
2019-04-08 2019-04-03 0.238 645,600 +34,000 0.01% 153,653
2019-04-04 2019-04-02 0.244 611,600 +12,000 0.01% 149,230
2019-04-03 2019-04-01 0.245 599,600 +38,000 0.01% 146,902
2019-04-02 2019-03-29 0.244 561,600 +16,000 0.01% 137,030
2019-03-29 2019-03-27 0.250 545,600 +20,000 0.01% 136,400
2019-03-28 2019-03-26 0.247 525,600 +6,000 0.01% 129,823
2019-03-27 2019-03-25 0.244 519,600 +2,000 0.01% 126,782
2019-03-26 2019-03-22 0.255 517,600 +4,000 0.01% 131,988
2019-03-25 2019-03-21 0.260 513,600 +12,000 0.01% 133,536
2019-03-22 2019-03-20 0.260 501,600 +4,000 0.01% 130,416
2019-03-21 2019-03-19 0.260 497,600 +8,000 0.01% 129,376
2019-03-20 2019-03-18 0.260 489,600 +6,000 0.01% 127,296
2019-03-19 2019-03-15 0.260 483,600 +8,000 0.01% 125,736
2019-03-18 2019-03-14 0.265 475,600 +4,000 0.01% 126,034
2019-03-15 2019-03-13 0.260 471,600 +6,000 0.01% 122,616
2019-03-14 2019-03-12 0.255 465,600 +22,000 0.01% 118,728
2019-03-08 2019-03-06 0.260 443,600 +18,000 0.01% 115,336
2019-03-07 2019-03-05 0.260 425,600 +20,000 0.01% 110,656
2019-03-06 2019-03-04 0.265 405,600 +8,000 0.01% 107,484
2019-03-05 2019-03-01 0.270 397,600 +30,000 0.01% 107,352
2019-03-04 2019-02-28 0.270 367,600 +6,000 0.01% 99,252
2019-02-28 2019-02-26 0.265 361,600 +12,000 0.01% 95,824
2019-02-27 2019-02-25 0.255 349,600 +14,000 0.01% 89,148
2019-02-26 2019-02-22 0.255 335,600 +8,000 0.00% 85,578
2019-02-25 2019-02-21 0.260 327,600 +14,000 0.00% 85,176
2019-02-22 2019-02-20 0.260 313,600 +8,000 0.00% 81,536
2019-02-21 2019-02-19 0.260 305,600 +14,000 0.00% 79,456
2019-02-18 2019-02-14 0.265 291,600 +2,000 0.00% 77,274
2019-02-15 2019-02-13 0.265 289,600 +8,000 0.00% 76,744
2019-02-14 2019-02-12 0.270 281,600 +4,000 0.00% 76,032
2019-02-13 2019-02-11 0.260 277,600 +4,000 0.00% 72,176
2019-02-12 2019-02-08 0.255 273,600 +4,000 0.00% 69,768
2019-02-11 2019-02-04 0.255 269,600 +2,000 0.00% 68,748
2019-02-08 2019-01-31 0.260 267,600 -10,000 0.00% 69,576
2019-02-01 2019-01-30 0.255 277,600 +10,000 0.00% 70,788
2019-01-31 2019-01-29 0.242 267,600 +12,000 0.00% 64,759
2019-01-30 2019-01-28 0.245 255,600 +20,000 0.00% 62,622
2019-01-28 2019-01-24 0.242 235,600 +6,000 0.00% 57,015
2019-01-24 2019-01-22 0.244 229,600 +10,000 0.00% 56,022
2019-01-21 2019-01-17 0.240 219,600 +16,000 0.00% 52,704
2019-01-18 2019-01-16 0.241 203,600 -18,000 0.00% 49,068
2019-01-17 2019-01-15 0.238 221,600 -8,000 0.00% 52,741
2019-01-16 2019-01-14 0.249 229,600 +10,000 0.00% 57,170
2019-01-15 2019-01-11 0.245 219,600 +16,000 0.00% 53,802
2019-01-14 2019-01-10 0.243 203,600 -12,000 0.00% 49,475
2019-01-11 2019-01-09 0.243 215,600 +20,000 0.00% 52,391
2019-01-10 2019-01-08 0.238 195,600 +24,000 0.00% 46,553
2019-01-09 2019-01-07 0.234 171,600 +58,000 0.00% 40,154
2019-01-08 2019-01-04 0.246 113,600 +12,000 0.00% 27,946
2019-01-04 2019-01-02 0.234 101,600 +2,000 0.00% 23,774
2019-01-03 2018-12-31 0.241 99,600 +6,000 0.00% 24,004
2019-01-02 2018-12-27 0.231 93,600 +4,000 0.00% 21,622
2018-12-28 2018-12-24 0.237 89,600 -12,000 0.00% 21,235
2018-12-21 2018-12-19 0.243 101,600 +2,000 0.00% 24,689
2018-12-20 2018-12-18 0.242 99,600 +2,000 0.00% 24,103
2018-12-05 2018-12-03 0.245 97,600 +4,000 0.00% 23,912
2018-11-29 2018-11-27 0.246 93,600 +2,000 0.00% 23,026
2018-11-23 2018-11-21 0.255 91,600 +2,000 0.00% 23,358
2018-11-22 2018-11-20 0.260 89,600 +2,000 0.00% 23,296
2018-11-19 2018-11-15 0.255 87,600 +2,000 0.00% 22,338
2018-11-16 2018-11-14 0.260 85,600 +2,000 0.00% 22,256
2018-11-15 2018-11-13 0.265 83,600 +42,000 0.00% 22,154
2018-11-14 2018-11-12 0.270 41,600 +8,000 0.00% 11,232
2018-11-08 2018-11-06 0.250 33,600 -12,000 0.00% 8,400
2018-11-07 2018-11-05 0.250 45,600 +12,000 0.00% 11,400
2018-11-05 2018-11-01 0.240 33,600 +4,000 0.00% 8,064
2018-10-12 2018-10-10 0.260 29,600 -32,000 0.00% 7,696
2018-09-11 2018-09-07 0.280 61,600 +2,000 0.00% 17,248
2018-08-22 2018-08-20 0.320 59,600 -58,000 0.00% 19,072
2018-08-20 2018-08-16 0.335 117,600 +90,000 0.00% 39,396
2018-08-15 2018-08-13 0.395 27,600 +2,000 0.00% 10,902
2018-08-10 2018-08-08 0.400 25,600 +4,000 0.00% 10,240
2018-08-09 2018-08-07 0.405 21,600 +4,000 0.00% 8,748
2018-08-03 2018-08-01 0.400 17,600 -20,000 0.00% 7,040
2018-08-02 2018-07-31 0.400 37,600 +8,000 0.00% 15,040
2018-07-30 2018-07-26 0.420 29,600 -12,000 0.00% 12,432
2018-07-27 2018-07-25 0.425 41,600 -10,000 0.00% 17,680
2018-07-26 2018-07-24 0.420 51,600 -38,000 0.00% 21,672
2018-07-12 2018-07-10 0.415 89,600 -10,000 0.00% 37,184
2018-07-11 2018-07-09 0.425 99,600 +10,000 0.00% 42,330
2018-06-13 2018-06-11 0.350 89,600 -517,848 0.00% 31,360
2018-06-12 2018-06-08 0.350 607,448 -198,000 0.01% 212,607
2018-06-11 2018-06-07 0.345 805,448 -52,000 0.01% 277,880
2018-06-08 2018-06-06 0.355 857,448 -1,308,000 0.01% 304,394
2018-06-07 2018-06-05 0.355 2,165,448 -202,000 0.03% 768,734
2018-06-06 2018-06-04 0.345 2,367,448 -28,000 0.03% 816,770
2018-06-05 2018-06-01 0.355 2,395,448 -122,000 0.03% 850,384
2018-06-04 2018-05-31 0.345 2,517,448 -3,806,553 0.04% 868,520
2018-06-01 2018-05-30 0.345 6,324,001 -896,000 0.09% 2,181,780
2018-05-31 2018-05-29 0.360 7,220,001 +22,000 0.11% 2,599,200
2018-05-30 2018-05-28 0.355 7,198,001 +14,000 0.11% 2,555,290
2018-05-29 2018-05-25 0.330 7,184,001 -6,000 0.10% 2,370,720
2018-05-28 2018-05-24 0.335 7,190,001 +24,000 0.10% 2,408,650
2018-05-23 2018-05-18 0.355 7,166,001 -2,000 0.10% 2,543,930
2018-05-21 2018-05-17 0.360 7,168,001 -2,000 0.10% 2,580,480
2018-05-18 2018-05-16 0.360 7,170,001 -146,000 0.10% 2,581,200
2018-05-17 2018-05-15 0.360 7,316,001 -54,000 0.11% 2,633,760
2018-05-16 2018-05-14 0.350 7,370,001 -134,000 0.11% 2,579,500
2018-05-15 2018-05-11 0.345 7,504,001 -20,000 0.11% 2,588,880
2018-05-14 2018-05-10 0.350 7,524,001 -2,000 0.11% 2,633,400
2018-05-11 2018-05-09 0.345 7,526,001 +50,000 0.11% 2,596,470
2018-05-10 2018-05-08 0.355 7,476,001 -10,000 0.11% 2,653,980
2018-05-09 2018-05-07 0.355 7,486,001 -124,000 0.11% 2,657,530
2018-05-08 2018-05-04 0.360 7,610,001 +430,000 0.11% 2,739,600
2018-05-07 2018-05-03 0.325 7,180,001 -2,000 0.10% 2,333,500
2018-04-06 2018-04-03 0.275 7,182,001 -28,000 0.10% 1,975,050
2018-04-04 2018-03-29 0.275 7,210,001 -22,000 0.11% 1,982,750
2018-04-03 2018-03-28 0.265 7,232,001 -10,000 0.11% 1,916,480
2018-03-28 2018-03-26 0.275 7,242,001 +5,441,848 0.11% 1,991,550
2018-03-12 2018-03-08 0.300 1,800,153 +90,000 0.03% 540,046
2018-03-08 2018-03-06 0.300 1,710,153 -2,000 0.02% 513,046
2018-03-07 2018-03-05 0.300 1,712,153 -4,000 0.02% 513,646
2018-03-06 2018-03-02 0.300 1,716,153 +98,000 0.03% 514,846
2018-03-05 2018-03-01 0.295 1,618,153 +162,000 0.02% 477,355
2018-03-02 2018-02-28 0.295 1,456,153 +112,000 0.02% 429,565
2018-02-14 2018-02-12 0.295 1,344,153 -4,000 0.02% 396,525
2018-02-13 2018-02-09 0.290 1,348,153 -4,000 0.02% 390,964
2018-02-09 2018-02-07 0.295 1,352,153 -4,000 0.02% 398,885
2018-02-08 2018-02-06 0.295 1,356,153 -4,000 0.02% 400,065
2018-02-05 2018-02-01 0.325 1,360,153 -4,000 0.02% 442,050
2018-02-02 2018-01-31 0.320 1,364,153 -4,000 0.02% 436,529
2018-02-01 2018-01-30 0.320 1,368,153 -4,000 0.02% 437,809
2018-01-31 2018-01-29 0.325 1,372,153 -4,000 0.02% 445,950
2018-01-30 2018-01-26 0.320 1,376,153 -4,000 0.02% 440,369
2018-01-29 2018-01-25 0.315 1,380,153 -4,000 0.02% 434,748
2018-01-26 2018-01-24 0.305 1,384,153 -4,000 0.02% 422,167
2018-01-25 2018-01-23 0.300 1,388,153 -30,000 0.02% 416,446
2018-01-24 2018-01-22 0.305 1,418,153 +26,000 0.02% 432,537
2018-01-23 2018-01-19 0.305 1,392,153 -4,000 0.02% 424,607
2018-01-22 2018-01-18 0.315 1,396,153 -4,000 0.02% 439,788
2018-01-19 2018-01-17 0.315 1,400,153 -4,000 0.02% 441,048
2018-01-18 2018-01-16 0.325 1,404,153 -40,000 0.02% 456,350
2018-01-17 2018-01-15 0.315 1,444,153 +28,000 0.02% 454,908
2018-01-15 2018-01-11 0.320 1,416,153 -6,000 0.02% 453,169
2018-01-12 2018-01-10 0.325 1,422,153 +12,000 0.02% 462,200
2017-12-20 2017-12-18 0.320 1,410,153 -12,000 0.02% 451,249
2017-12-18 2017-12-14 0.330 1,422,153 +12,000 0.02% 469,310
2017-12-15 2017-12-13 0.330 1,410,153 -820,000 0.02% 465,350
2017-12-13 2017-12-11 0.305 2,230,153 +10,000 0.03% 680,197
2017-12-04 2017-11-30 0.310 2,220,153 +490,000 0.03% 688,247
2017-12-01 2017-11-29 0.315 1,730,153 -4,000 0.03% 544,998
2017-11-27 2017-11-23 0.320 1,734,153 -2,000 0.03% 554,929
2017-11-22 2017-11-20 0.320 1,736,153 -2,000 0.03% 555,569
2017-11-21 2017-11-17 0.320 1,738,153 -2,000 0.03% 556,209
2017-11-17 2017-11-15 0.330 1,740,153 -4,000 0.03% 574,250
2017-11-16 2017-11-14 0.330 1,744,153 -4,000 0.03% 575,570
2017-11-03 2017-11-01 0.340 1,748,153 -2,000 0.03% 594,372
2017-11-02 2017-10-31 0.340 1,750,153 -48,000 0.03% 595,052
2017-11-01 2017-10-30 0.335 1,798,153 -34,000 0.03% 602,381
2017-10-31 2017-10-27 0.340 1,832,153 -4,000 0.03% 622,932
2017-10-30 2017-10-26 0.340 1,836,153 -24,000 0.03% 624,292
2017-10-27 2017-10-25 0.340 1,860,153 -18,000 0.03% 632,452
2017-10-26 2017-10-24 0.340 1,878,153 -4,000 0.03% 638,572
2017-10-25 2017-10-23 0.340 1,882,153 -2,000 0.03% 639,932
2017-10-23 2017-10-19 0.350 1,884,153 -26,000 0.03% 659,454
2017-10-20 2017-10-18 0.355 1,910,153 -68,000 0.03% 678,104
2017-10-19 2017-10-17 0.360 1,978,153 +6,000 0.03% 712,135
2017-10-16 2017-10-12 0.360 1,972,153 -20,000 0.03% 709,975
2017-10-13 2017-10-11 0.360 1,992,153 -12,000 0.03% 717,175
2017-10-12 2017-10-10 0.370 2,004,153 +8,000 0.03% 741,537
2017-10-11 2017-10-09 0.375 1,996,153 +12,000 0.03% 748,557
2017-10-10 2017-10-06 0.375 1,984,153 +160,000 0.03% 744,057
2017-10-09 2017-10-04 0.375 1,824,153 -34,000 0.03% 684,057
2017-10-04 2017-09-29 0.335 1,858,153 -2,000 0.03% 622,481
2017-10-03 2017-09-28 0.330 1,860,153 -12,000 0.03% 613,850
2017-09-27 2017-09-25 0.330 1,872,153 +12,000 0.03% 617,810
2017-09-26 2017-09-22 0.340 1,860,153 -56,000 0.03% 632,452
2017-09-25 2017-09-21 0.345 1,916,153 +20,000 0.03% 661,073
2017-09-19 2017-09-15 0.320 1,896,153 -30,000 0.03% 606,769
2017-09-14 2017-09-12 0.330 1,926,153 -18,000 0.03% 635,630
2017-09-13 2017-09-11 0.330 1,944,153 -24,000 0.03% 641,570
2017-09-07 2017-09-05 0.340 1,968,153 -6,000 0.03% 669,172
2017-09-06 2017-09-04 0.335 1,974,153 -12,000 0.03% 661,341
2017-09-04 2017-08-31 0.335 1,986,153 +2,000 0.03% 665,361
2017-09-01 2017-08-30 0.330 1,984,153 -8,000 0.03% 654,770
2017-08-31 2017-08-29 0.335 1,992,153 -10,000 0.03% 667,371
2017-08-25 2017-08-22 0.345 2,002,153 -18,000 0.03% 690,743
2017-08-24 2017-08-21 0.340 2,020,153 +2,000 0.03% 686,852
2017-08-22 2017-08-18 0.345 2,018,153 -14,000 0.03% 696,263
2017-08-21 2017-08-17 0.350 2,032,153 +2,000 0.03% 711,254
2017-08-18 2017-08-16 0.360 2,030,153 -18,000 0.03% 730,855
2017-08-17 2017-08-15 0.365 2,048,153 +2,000 0.03% 747,576
2017-08-16 2017-08-14 0.365 2,046,153 +2,000 0.03% 746,846
2017-08-15 2017-08-11 0.365 2,044,153 -4,000 0.03% 746,116
2017-08-14 2017-08-10 0.370 2,048,153 +42,000 0.03% 757,817
2017-08-11 2017-08-09 0.370 2,006,153 +4,000 0.03% 742,277
2017-08-10 2017-08-08 0.375 2,002,153 -44,000 0.03% 750,807
2017-08-09 2017-08-07 0.360 2,046,153 +14,000 0.03% 736,615
2017-08-08 2017-08-04 0.365 2,032,153 +4,000 0.03% 741,736
2017-08-07 2017-08-03 0.365 2,028,153 +4,000 0.03% 740,276
2017-08-04 2017-08-02 0.365 2,024,153 +4,000 0.03% 738,816
2017-08-03 2017-08-01 0.370 2,020,153 +4,000 0.03% 747,457
2017-08-02 2017-07-31 0.370 2,016,153 +2,000 0.03% 745,977
2017-08-01 2017-07-28 0.365 2,014,153 +4,000 0.03% 735,166
2017-07-31 2017-07-27 0.365 2,010,153 +4,000 0.03% 733,706
2017-07-27 2017-07-25 0.365 2,006,153 +2,000 0.03% 732,246
2017-07-26 2017-07-24 0.370 2,004,153 +4,000 0.03% 741,537
2017-07-24 2017-07-20 0.375 2,000,153 +62,000 0.03% 750,057
2017-07-21 2017-07-19 0.380 1,938,153 +30,000 0.03% 736,498
2017-07-19 2017-07-17 0.380 1,908,153 +4,000 0.03% 725,098
2017-07-18 2017-07-14 0.380 1,904,153 -26,000 0.03% 723,578
2017-07-17 2017-07-13 0.365 1,930,153 +4,000 0.03% 704,506
2017-07-10 2017-07-06 0.375 1,926,153 +28,000 0.03% 722,307
2017-07-06 2017-07-04 0.370 1,898,153 -6,000 0.03% 702,317
2017-06-29 2017-06-27 0.380 1,904,153 +86,000 0.03% 723,578
2017-06-23 2017-06-21 0.390 1,818,153 +8,000 0.03% 709,080
2017-06-22 2017-06-20 0.380 1,810,153 +62,000 0.03% 687,858
2017-06-21 2017-06-19 0.385 1,748,153 +8,000 0.03% 673,039
2017-06-20 2017-06-16 0.385 1,740,153 +8,000 0.03% 669,959
2017-06-19 2017-06-15 0.380 1,732,153 -26,000 0.03% 658,218
2017-06-16 2017-06-14 0.375 1,758,153 +18,000 0.03% 659,307
2017-06-15 2017-06-13 0.375 1,740,153 +100,000 0.03% 652,557
2017-06-13 2017-06-09 0.375 1,640,153 +2,000 0.02% 615,057
2017-06-07 2017-06-05 0.380 1,638,153 +2,000 0.02% 622,498
2017-06-06 2017-06-02 0.380 1,636,153 -2,000 0.02% 621,738
2017-06-05 2017-06-01 0.380 1,638,153 -24,000 0.02% 622,498
2017-06-02 2017-05-31 0.375 1,662,153 -154,000 0.02% 623,307
2017-06-01 2017-05-29 0.380 1,816,153 +606,000 0.03% 690,138
2017-05-26 2017-05-24 0.380 1,210,153 +96,000 0.02% 459,858
2017-05-17 2017-05-15 0.390 1,114,153 -42,000 0.02% 434,520
2017-05-16 2017-05-12 0.380 1,156,153 -10,000 0.02% 439,338
2017-05-15 2017-05-11 0.390 1,166,153 +52,000 0.02% 454,800
2017-05-12 2017-05-10 0.390 1,114,153 -168,000 0.02% 434,520
2017-04-19 2017-04-13 0.460 1,282,153 -26,000 0.02% 589,790
2017-04-18 2017-04-12 0.460 1,308,153 +26,000 0.02% 601,750
2017-04-12 2017-04-10 0.520 1,282,153 -8,000 0.02% 666,720
2017-04-11 2017-04-07 0.510 1,290,153 -32,000 0.02% 657,978
2017-04-10 2017-04-06 0.480 1,322,153 +40,000 0.02% 634,633
2017-02-16 2017-02-14 0.390 1,282,153 +120,000 0.02% 500,040
2017-01-19 2017-01-17 0.375 1,162,153 +24,000 0.02% 435,807
2016-12-02 2016-11-30 0.390 1,138,153 +80,000 0.02% 443,880
2016-11-18 2016-11-16 0.385 1,058,153 -4,000 0.02% 407,389
2016-11-17 2016-11-15 0.375 1,062,153 -14,000 0.02% 398,307
2016-11-10 2016-11-08 0.375 1,076,153 -688,157 0.02% 403,557
2016-11-09 2016-11-07 0.375 1,764,310 +18,000 0.03% 661,616
2016-10-13 2016-10-11 0.405 1,746,310 -6,000 0.03% 707,256
2016-10-07 2016-10-05 0.420 1,752,310 -144,000 0.03% 735,970
2016-09-30 2016-09-28 0.400 1,896,310 +6,000 0.03% 758,524
2016-09-12 2016-09-08 0.420 1,890,310 -8,000 0.03% 793,930
2016-09-09 2016-09-07 0.415 1,898,310 +8,000 0.03% 787,799
2016-09-07 2016-09-05 0.415 1,890,310 -812,000 0.03% 784,479
2016-09-06 2016-09-02 0.420 2,702,310 -228,000 0.04% 1,134,970
2016-09-02 2016-08-31 0.425 2,930,310 -458,676 0.04% 1,245,382
2016-08-09 2016-08-05 0.490 3,388,986 -6,000 0.05% 1,660,603
2016-08-08 2016-08-04 0.485 3,394,986 +6,000 0.05% 1,646,568
2016-08-03 2016-07-29 0.495 3,388,986 +2,330,833 0.05% 1,677,548
2016-07-29 2016-07-27 0.500 1,058,153 -5,092,000 0.02% 529,076
2016-07-20 2016-07-18 0.495 6,150,153 -2,000 0.09% 3,044,326
2016-06-23 2016-06-21 0.495 6,152,153 -76,000 0.09% 3,045,316
2016-06-21 2016-06-17 0.495 6,228,153 -370,800 0.09% 3,082,936
2016-06-06 2016-06-02 0.500 6,598,953 +5,170,000 0.10% 3,299,476
2016-06-02 2016-05-31 0.520 1,428,953 +76,000 0.02% 743,056
2016-05-04 2016-04-29 0.540 1,352,953 -1,428,000 0.02% 730,595
2016-05-03 2016-04-28 0.530 2,780,953 +1,428,000 0.04% 1,473,905
2016-04-29 2016-04-27 0.540 1,352,953 -5,202,000 0.02% 730,595
2016-04-28 2016-04-26 0.540 6,554,953 +5,202,000 0.10% 3,539,675
2016-04-20 2016-04-18 0.550 1,352,953 -5,244,000 0.02% 744,124
2016-04-19 2016-04-15 0.550 6,596,953 -24,444,000 0.10% 3,628,324
2016-04-15 2016-04-13 0.540 31,040,953 -14,000 0.46% 16,762,115
2016-04-06 2016-04-01 0.500 31,054,953 -882,000 0.46% 15,527,476
2016-04-05 2016-03-31 0.530 31,936,953 +5,244,000 0.47% 16,926,585
2016-03-31 2016-03-29 0.530 26,692,953 -6,309,000 0.39% 14,147,265
2016-03-22 2016-03-18 0.550 33,001,953 -2,000 0.49% 18,151,074
2016-03-21 2016-03-17 0.560 33,003,953 -4,000 0.49% 18,482,214
2016-03-18 2016-03-16 0.550 33,007,953 -2,000 0.49% 18,154,374
2016-03-17 2016-03-15 0.530 33,009,953 -2,000 0.49% 17,495,275
2016-03-14 2016-03-10 0.510 33,011,953 -24,000 0.49% 16,836,096
2016-03-10 2016-03-08 0.500 33,035,953 -16,000 0.49% 16,517,976
2016-03-09 2016-03-07 0.500 33,051,953 +46,000 0.49% 16,525,976
2016-03-08 2016-03-04 0.520 33,005,953 +2,000 0.49% 17,163,096
2016-03-07 2016-03-03 0.510 33,003,953 +16,000 0.49% 16,832,016
2016-03-04 2016-03-02 0.520 32,987,953 +6,384,000 0.49% 17,153,736
2016-03-03 2016-03-01 0.510 26,603,953 -36,000 0.39% 13,568,016
2016-03-02 2016-02-29 0.510 26,639,953 -14,000 0.39% 13,586,376
2016-03-01 2016-02-26 0.500 26,653,953 -52,000 0.39% 13,326,976
2016-02-29 2016-02-25 0.485 26,705,953 -2,000 0.39% 12,952,387
2016-02-26 2016-02-24 0.480 26,707,953 -4,874,000 0.39% 12,819,817
2016-02-25 2016-02-23 0.480 31,581,953 +192,000 0.47% 15,159,337
2016-02-24 2016-02-22 0.500 31,389,953 +32,000 0.46% 15,694,976
2016-02-17 2016-02-15 0.480 31,357,953 +8,000 0.46% 15,051,817
2016-02-16 2016-02-12 0.465 31,349,953 +46,000 0.46% 14,577,728
2016-02-11 2016-02-04 0.465 31,303,953 +4,954,000 0.46% 14,556,338
2016-02-05 2016-02-03 0.455 26,349,953 -26,000 0.39% 11,989,229
2016-02-02 2016-01-29 0.455 26,375,953 -10,000 0.39% 12,001,059
2016-02-01 2016-01-28 0.480 26,385,953 -4,341,400 0.39% 12,665,257
2016-01-18 2016-01-14 0.520 30,727,353 -64,000 0.45% 15,978,224
2016-01-15 2016-01-13 0.520 30,791,353 -12,000 0.46% 16,011,504
2016-01-14 2016-01-12 0.530 30,803,353 -14,000 0.46% 16,325,777
2016-01-12 2016-01-08 0.570 30,817,353 -50,000 0.46% 17,565,891
2016-01-11 2016-01-07 0.550 30,867,353 -14,000 0.46% 16,977,044
2016-01-08 2016-01-06 0.580 30,881,353 +66,000 0.46% 17,911,185
2016-01-07 2016-01-05 0.580 30,815,353 +88,000 0.46% 17,872,905
2016-01-05 2015-12-31 0.640 30,727,353 -1,610,000 0.45% 19,665,506
2015-12-28 2015-12-22 0.580 32,337,353 -34,000 0.48% 18,755,665
2015-12-23 2015-12-21 0.570 32,371,353 +16,772,000 0.48% 18,451,671
2015-12-22 2015-12-18 0.580 15,599,353 +206,000 0.23% 9,047,625
2015-12-21 2015-12-17 0.580 15,393,353 +40,000 0.23% 8,928,145
2015-12-18 2015-12-16 0.590 15,353,353 +154,000 0.23% 9,058,478
2015-12-17 2015-12-15 0.580 15,199,353 +112,000 0.22% 8,815,625
2015-12-16 2015-12-14 0.590 15,087,353 +22,000 0.22% 8,901,538
2015-12-14 2015-12-10 0.590 15,065,353 +8,000 0.22% 8,888,558
2015-12-11 2015-12-09 0.580 15,057,353 +604,000 0.22% 8,733,265
2015-12-10 2015-12-08 0.580 14,453,353 +28,000 0.21% 8,382,945
2015-12-08 2015-12-04 0.590 14,425,353 -38,000 0.21% 8,510,958
2015-12-07 2015-12-03 0.590 14,463,353 -94,000 0.21% 8,533,378
2015-12-04 2015-12-02 0.590 14,557,353 +118,000 0.22% 8,588,838
2015-12-03 2015-12-01 0.570 14,439,353 +32,000 0.21% 8,230,431
2015-12-02 2015-11-30 0.560 14,407,353 -2,000 0.21% 8,068,118
2015-12-01 2015-11-27 0.570 14,409,353 +2,000 0.21% 8,213,331
2015-11-26 2015-11-24 0.580 14,407,353 -60,000 0.21% 8,356,265
2015-11-25 2015-11-23 0.560 14,467,353 +60,000 0.21% 8,101,718
2015-11-19 2015-11-17 0.520 14,407,353 -14,000 0.21% 7,491,824
2015-11-17 2015-11-13 0.520 14,421,353 +14,000 0.21% 7,499,104
2015-11-11 2015-11-09 0.520 14,407,353 -6,000 0.21% 7,491,824
2015-11-10 2015-11-06 0.530 14,413,353 +6,000 0.21% 7,639,077
2015-11-06 2015-11-04 0.530 14,407,353 +174,000 0.21% 7,635,897
2015-11-05 2015-11-03 0.510 14,233,353 +126,000 0.21% 7,259,010
2015-11-04 2015-11-02 0.530 14,107,353 +28,000 0.21% 7,476,897
2015-11-03 2015-10-30 0.550 14,079,353 +12,000 0.21% 7,743,644
2015-11-02 2015-10-29 0.530 14,067,353 +14,000 0.21% 7,455,697
2015-10-30 2015-10-28 0.530 14,053,353 +2,000 0.21% 7,448,277
2015-10-29 2015-10-27 0.580 14,051,353 -36,000 0.21% 8,149,785
2015-10-28 2015-10-26 0.580 14,087,353 +36,000 0.21% 8,170,665
2015-10-20 2015-10-16 0.540 14,051,353 +4,954,000 0.21% 7,587,731
2015-10-16 2015-10-14 0.540 9,097,353 -14,000 0.13% 4,912,571
2015-10-15 2015-10-13 0.550 9,111,353 +8,000 0.13% 5,011,244
2015-10-09 2015-10-07 0.480 9,103,353 +6,000 0.13% 4,369,609
2015-10-08 2015-10-06 0.470 9,097,353 -6,487,001 0.13% 4,275,756
2015-10-06 2015-10-02 0.460 15,584,354 +3,690,000 0.23% 7,168,803
2015-10-05 2015-09-30 0.460 11,894,354 -4,224,999 0.18% 5,471,403
2015-10-02 2015-09-29 0.460 16,119,353 +7,032,000 0.24% 7,414,902
2015-09-30 2015-09-25 0.460 9,087,353 +2,000 0.13% 4,180,182
2015-09-25 2015-09-23 0.465 9,085,353 -58,000 0.13% 4,224,689
2015-09-24 2015-09-22 0.465 9,143,353 +32,000 0.14% 4,251,659
2015-09-18 2015-09-16 0.465 9,111,353 +12,000 0.13% 4,236,779
2015-09-16 2015-09-14 0.460 9,099,353 -22,000 0.13% 4,185,702
2015-09-15 2015-09-11 0.465 9,121,353 -16,000 0.13% 4,241,429
2015-09-14 2015-09-10 0.465 9,137,353 +24,000 0.14% 4,248,869
2015-09-10 2015-09-08 0.455 9,113,353 +28,000 0.13% 4,146,576
2015-09-02 2015-08-31 0.475 9,085,353 -66,000 0.13% 4,315,543
2015-08-31 2015-08-27 0.425 9,151,353 +66,000 0.14% 3,889,325
2015-08-28 2015-08-26 0.405 9,085,353 -84,000 0.13% 3,679,568
2015-08-27 2015-08-25 0.415 9,169,353 -7,334,000 0.14% 3,805,281
2015-08-26 2015-08-24 0.415 16,503,353 +860,000 0.24% 6,848,891
2015-08-25 2015-08-21 0.480 15,643,353 +124,000 0.23% 7,508,809
2015-08-18 2015-08-14 0.550 15,519,353 +6,434,000 0.23% 8,535,644
2015-08-07 2015-08-05 0.580 9,085,353 +2,000 0.13% 5,269,505
2015-08-06 2015-08-04 0.590 9,083,353 +2,000 0.13% 5,359,178
2015-08-05 2015-08-03 0.600 9,081,353 +18,000 0.13% 5,448,812
2015-08-04 2015-07-31 0.600 9,063,353 -802,000 0.13% 5,438,012
2015-07-30 2015-07-28 0.550 9,865,353 -7,032,000 0.15% 5,425,944
2015-07-29 2015-07-27 0.560 16,897,353 +830,000 0.25% 9,462,518
2015-07-28 2015-07-24 0.600 16,067,353 -728,000 0.24% 9,640,412
2015-07-27 2015-07-23 0.620 16,795,353 +2,000 0.25% 10,413,119
2015-07-24 2015-07-22 0.600 16,793,353 +2,000 0.25% 10,076,012
2015-07-21 2015-07-17 0.610 16,791,353 +3,620,000 0.25% 10,242,725
2015-07-16 2015-07-14 0.610 13,171,353 -806,000 0.19% 8,034,525
2015-07-14 2015-07-10 0.590 13,977,353 +4,082,000 0.21% 8,246,638
2015-07-09 2015-07-07 0.580 9,895,353 +56,000 0.15% 5,739,305
2015-07-08 2015-07-06 0.600 9,839,353 -624,000 0.15% 5,903,612
2015-07-07 2015-07-03 0.660 10,463,353 -798,664 0.15% 6,905,813
2015-07-06 2015-07-02 0.680 11,262,017 +652,000 0.17% 7,658,172
2015-07-02 2015-06-29 0.720 10,610,017 -44,000 0.16% 7,639,212
2015-06-29 2015-06-25 0.800 10,654,017 +6,928,000 0.16% 8,523,214
2015-06-26 2015-06-24 0.770 3,726,017 -6,929,336 0.06% 2,869,033
2015-06-22 2015-06-18 0.770 10,655,353 +10,000,000 0.16% 8,204,622
2015-06-12 2015-06-10 0.770 655,353 -2,326,000 0.01% 504,622
2015-06-02 2015-05-29 0.880 2,981,353 +28,000 0.04% 2,623,591
2015-05-29 2015-05-27 0.880 2,953,353 +2,326,000 0.04% 2,598,951
2015-04-02 2015-03-31 0.670 627,353 -244,000 0.01% 420,327
2015-03-03 2015-02-27 0.620 871,353 +16,000 0.01% 540,239
2015-02-16 2015-02-12 0.570 855,353 -106,000 0.01% 487,551
2015-02-13 2015-02-11 0.560 961,353 +168,000 0.01% 538,358
2015-02-06 2015-02-04 0.590 793,353 -582,000 0.01% 468,078
2014-12-23 2014-12-19 0.660 1,375,353 -325,200 0.02% 907,733
2014-12-19 2014-12-17 0.660 1,700,553 -6,000 0.03% 1,122,365
2014-11-27 2014-11-25 0.680 1,706,553 -16,000 0.03% 1,160,456
2014-11-26 2014-11-24 0.680 1,722,553 +30,000 0.03% 1,171,336
2014-09-22 2014-09-18 0.670 1,692,553 -332,000 0.03% 1,134,011
2014-09-02 2014-08-29 0.750 2,024,553 +82,000 0.03% 1,518,415
2014-08-25 2014-08-21 0.760 1,942,553 +28,000 0.03% 1,476,340
2014-08-15 2014-08-13 0.790 1,914,553 +60,000 0.03% 1,512,497
2014-07-29 2014-07-25 0.780 1,854,553 -2,300,000 0.03% 1,446,551
2014-07-15 2014-07-11 0.840 4,154,553 +2,300,000 0.06% 3,489,825
2014-07-10 2014-07-08 0.820 1,854,553 -134,000 0.03% 1,520,733
2014-07-04 2014-07-02 0.790 1,988,553 -21,604 0.03% 1,570,957
2014-06-24 2014-06-20 0.770 2,010,157 +668,000 0.03% 1,547,821
2014-06-04 2014-05-30 0.750 1,342,157 -40,000 0.02% 1,006,618
2014-05-13 2014-05-09 0.740 1,382,157 -1,040,000 0.02% 1,022,796
2014-04-29 2014-04-25 0.840 2,422,157 -3,158,000 0.04% 2,034,612
2014-04-15 2014-04-11 0.880 5,580,157 -106,000 0.08% 4,910,538
2014-04-14 2014-04-10 0.880 5,686,157 -536,000 0.08% 5,003,818
2014-04-11 2014-04-09 0.880 6,222,157 -130,000 0.09% 5,475,498
2014-04-04 2014-04-02 0.930 6,352,157 +284,000 0.09% 5,907,506
2014-04-03 2014-04-01 0.960 6,068,157 +3,158,000 0.09% 5,825,431
2014-03-28 2014-03-26 0.950 2,910,157 -274,000 0.05% 2,764,649
2014-03-27 2014-03-25 0.970 3,184,157 -399,000 0.05% 3,088,632
2014-03-24 2014-03-20 0.980 3,583,157 -4,000,000 0.06% 3,511,494
2014-03-21 2014-03-19 1.020 7,583,157 -2,665,000 0.12% 7,734,820
2014-03-20 2014-03-18 0.950 10,248,157 -730,000 0.16% 9,735,749
2014-03-19 2014-03-17 0.850 10,978,157 -5,210,000 0.18% 9,331,433
2014-03-17 2014-03-13 0.890 16,188,157 -43,660 0.26% 14,407,460
2014-03-14 2014-03-12 0.830 16,231,817 +12,284,741 0.26% 13,472,408
2014-03-03 2014-02-27 0.700 3,947,076 -192,000 0.06% 2,762,953
2014-02-26 2014-02-24 0.700 4,139,076 +2,870,523 0.07% 2,897,353
2014-02-21 2014-02-19 0.690 1,268,553 -188,000 0.02% 875,302
2013-11-28 2013-11-26 0.570 1,456,553 -28,000 0.03% 830,235
2013-10-31 2013-10-29 0.550 1,484,553 +1,074,553 0.03% 816,504
2013-08-05 2013-08-01 0.590 410,000 -10,000 0.01% 241,900
2013-06-07 2013-06-05 0.550 420,000 -1,258,000 0.01% 231,000
2013-06-06 2013-06-04 0.570 1,678,000 -884,000 0.04% 956,460
2013-06-04 2013-05-31 0.600 2,562,000 -1,524,000 0.05% 1,537,200
2013-05-31 2013-05-29 0.600 4,086,000 -1,220,000 0.09% 2,451,600
2013-05-28 2013-05-24 0.530 5,306,000 -234,000 0.11% 2,812,180
2013-05-27 2013-05-23 0.550 5,540,000 -284,000 0.12% 3,047,000
2013-05-24 2013-05-22 0.570 5,824,000 -304,000 0.12% 3,319,680
2013-05-21 2013-05-16 0.590 6,128,000 -632,000 0.13% 3,615,520
2013-05-20 2013-05-15 0.590 6,760,000 -424,000 0.14% 3,988,400
2013-05-16 2013-05-14 0.560 7,184,000 -534,000 0.15% 4,023,040
2013-05-14 2013-05-10 0.580 7,718,000 -958,000 0.16% 4,476,440
2013-05-10 2013-05-08 0.480 8,676,000 -232,000 0.18% 4,164,480
2013-05-09 2013-05-07 0.490 8,908,000 -152,000 0.19% 4,364,920
2013-05-07 2013-05-03 0.475 9,060,000 -208,000 0.19% 4,303,500
2013-05-06 2013-05-02 0.465 9,268,000 -274,000 0.20% 4,309,620
2013-05-02 2013-04-29 0.470 9,542,000 -152,000 0.20% 4,484,740
2013-04-30 2013-04-26 0.485 9,694,000 -224,000 0.20% 4,701,590
2013-04-29 2013-04-25 0.485 9,918,000 -76,000 0.21% 4,810,230
2013-04-09 2013-04-05 0.465 9,994,000 +380,000 0.21% 4,647,210
2013-01-31 2013-01-29 0.710 9,614,000 +2,280,000 0.20% 6,825,940
2013-01-25 2013-01-23 0.590 7,334,000 +7,322,000 0.15% 4,327,060
2012-09-17 2012-09-13 0.315 12,000 +12,000 0.00% 3,780
2007-06-26 2007-06-22 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top