History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 3,920,000 | +0 | 0.06% | 544,880 |
| 2025-09-01 | 2025-08-28 | 0.139 | 3,920,000 | +0 | 0.06% | 544,880 |
| 2025-08-29 | 2025-08-27 | 0.139 | 3,920,000 | +0 | 0.06% | 544,880 |
| 2025-08-28 | 2025-08-26 | 0.139 | 3,920,000 | +0 | 0.06% | 544,880 |
| 2025-08-27 | 2025-08-25 | 0.139 | 3,920,000 | +0 | 0.06% | 544,880 |
| 2025-08-26 | 2025-08-22 | 0.139 | 3,920,000 | +0 | 0.06% | 544,880 |
| 2025-08-25 | 2025-08-21 | 0.139 | 3,920,000 | -500,000 | 0.06% | 544,880 |
| 2025-06-24 | 2025-06-20 | 0.130 | 4,420,000 | -1,860,000 | 0.06% | 574,600 |
| 2025-06-20 | 2025-06-18 | 0.128 | 6,280,000 | +1,500,000 | 0.09% | 803,840 |
| 2025-02-10 | 2025-02-06 | 0.055 | 4,780,000 | -684,000 | 0.07% | 262,900 |
| 2024-11-05 | 2024-11-01 | 0.057 | 5,464,000 | -396,000 | 0.08% | 311,448 |
| 2024-10-09 | 2024-10-07 | 0.064 | 5,860,000 | -604,000 | 0.08% | 375,040 |
| 2024-05-13 | 2024-05-09 | 0.035 | 6,464,000 | -1,050,000 | 0.09% | 226,240 |
| 2023-04-20 | 2023-04-18 | 0.072 | 7,514,000 | -316,000 | 0.11% | 541,008 |
| 2022-05-20 | 2022-05-18 | 0.083 | 7,830,000 | +10,000 | 0.11% | 649,890 |
| 2022-03-24 | 2022-03-22 | 0.085 | 7,820,000 | +30,000 | 0.11% | 664,700 |
| 2021-10-07 | 2021-10-05 | 0.103 | 7,790,000 | -200,000 | 0.11% | 802,370 |
| 2021-03-23 | 2021-03-19 | 0.108 | 7,990,000 | -200,000 | 0.11% | 862,920 |
| 2021-03-05 | 2021-03-03 | 0.120 | 8,190,000 | +200,000 | 0.12% | 982,800 |
| 2020-06-05 | 2020-06-03 | 0.098 | 7,990,000 | -80,000 | 0.11% | 783,020 |
| 2018-10-29 | 2018-10-25 | 0.238 | 8,070,000 | -200,000 | 0.12% | 1,920,660 |
| 2018-07-13 | 2018-07-11 | 0.415 | 8,270,000 | -50,000 | 0.12% | 3,432,050 |
| 2018-07-11 | 2018-07-09 | 0.425 | 8,320,000 | +50,000 | 0.12% | 3,536,000 |
| 2018-07-03 | 2018-06-28 | 0.400 | 8,270,000 | -1,520,000 | 0.12% | 3,308,000 |
| 2018-06-29 | 2018-06-27 | 0.400 | 9,790,000 | -1,900,000 | 0.14% | 3,916,000 |
| 2018-06-28 | 2018-06-26 | 0.400 | 11,690,000 | -1,400,000 | 0.17% | 4,676,000 |
| 2018-06-27 | 2018-06-25 | 0.400 | 13,090,000 | -800,000 | 0.19% | 5,236,000 |
| 2018-06-26 | 2018-06-22 | 0.395 | 13,890,000 | -500,000 | 0.20% | 5,486,550 |
| 2018-06-12 | 2018-06-08 | 0.350 | 14,390,000 | +920,000 | 0.21% | 5,036,500 |
| 2018-06-08 | 2018-06-06 | 0.355 | 13,470,000 | +2,000,000 | 0.20% | 4,781,850 |
| 2018-05-25 | 2018-05-23 | 0.335 | 11,470,000 | +500,000 | 0.17% | 3,842,450 |
| 2018-05-16 | 2018-05-14 | 0.350 | 10,970,000 | +900,000 | 0.16% | 3,839,500 |
| 2018-05-15 | 2018-05-11 | 0.345 | 10,070,000 | +300,000 | 0.15% | 3,474,150 |
| 2018-05-08 | 2018-05-04 | 0.360 | 9,770,000 | +1,500,000 | 0.14% | 3,517,200 |
| 2018-05-07 | 2018-05-03 | 0.325 | 8,270,000 | -100,000 | 0.12% | 2,687,750 |
| 2018-02-08 | 2018-02-06 | 0.295 | 8,370,000 | -200,000 | 0.12% | 2,469,150 |
| 2018-01-31 | 2018-01-29 | 0.325 | 8,570,000 | +100,000 | 0.13% | 2,785,250 |
| 2018-01-22 | 2018-01-18 | 0.315 | 8,470,000 | -100,000 | 0.12% | 2,668,050 |
| 2018-01-17 | 2018-01-15 | 0.315 | 8,570,000 | -350,000 | 0.13% | 2,699,550 |
| 2017-12-13 | 2017-12-11 | 0.305 | 8,920,000 | -100,000 | 0.13% | 2,720,600 |
| 2017-08-11 | 2017-08-09 | 0.370 | 9,020,000 | -580,000 | 0.13% | 3,337,400 |
| 2017-08-10 | 2017-08-08 | 0.375 | 9,600,000 | +580,000 | 0.14% | 3,600,000 |
| 2017-07-06 | 2017-07-04 | 0.370 | 9,020,000 | +300,000 | 0.13% | 3,337,400 |
| 2017-06-14 | 2017-06-12 | 0.375 | 8,720,000 | -1,000,000 | 0.13% | 3,270,000 |
| 2017-06-12 | 2017-06-08 | 0.390 | 9,720,000 | -2,200,000 | 0.14% | 3,790,800 |
| 2017-06-09 | 2017-06-07 | 0.390 | 11,920,000 | +1,200,000 | 0.17% | 4,648,800 |
| 2017-06-02 | 2017-05-31 | 0.375 | 10,720,000 | -40,000 | 0.16% | 4,020,000 |
| 2017-05-11 | 2017-05-09 | 0.400 | 10,760,000 | +2,000,000 | 0.16% | 4,304,000 |
| 2017-05-09 | 2017-05-05 | 0.395 | 8,760,000 | -3,000,000 | 0.13% | 3,460,200 |
| 2017-05-04 | 2017-04-28 | 0.405 | 11,760,000 | -80,000 | 0.17% | 4,762,800 |
| 2017-04-28 | 2017-04-26 | 0.420 | 11,840,000 | -166,000 | 0.17% | 4,972,800 |
| 2017-04-27 | 2017-04-25 | 0.415 | 12,006,000 | +2,246,000 | 0.18% | 4,982,490 |
| 2017-04-26 | 2017-04-24 | 0.415 | 9,760,000 | -300,000 | 0.14% | 4,050,400 |
| 2017-04-25 | 2017-04-21 | 0.425 | 10,060,000 | +14,000 | 0.15% | 4,275,500 |
| 2017-04-21 | 2017-04-19 | 0.440 | 10,046,000 | +386,000 | 0.15% | 4,420,240 |
| 2017-04-19 | 2017-04-13 | 0.460 | 9,660,000 | -700,000 | 0.14% | 4,443,600 |
| 2017-04-18 | 2017-04-12 | 0.460 | 10,360,000 | +300,000 | 0.15% | 4,765,600 |
| 2017-04-13 | 2017-04-11 | 0.485 | 10,060,000 | +250,000 | 0.15% | 4,879,100 |
| 2017-04-12 | 2017-04-10 | 0.520 | 9,810,000 | -690,000 | 0.14% | 5,101,200 |
| 2017-04-11 | 2017-04-07 | 0.510 | 10,500,000 | +2,190,000 | 0.16% | 5,355,000 |
| 2017-04-10 | 2017-04-06 | 0.480 | 8,310,000 | -470,000 | 0.12% | 3,988,800 |
| 2017-04-07 | 2017-04-05 | 0.510 | 8,780,000 | +380,000 | 0.13% | 4,477,800 |
| 2017-03-15 | 2017-03-13 | 0.405 | 8,400,000 | -50,000 | 0.12% | 3,402,000 |
| 2017-03-14 | 2017-03-10 | 0.405 | 8,450,000 | +50,000 | 0.12% | 3,422,250 |
| 2017-03-06 | 2017-03-02 | 0.410 | 8,400,000 | -30,000 | 0.12% | 3,444,000 |
| 2016-10-03 | 2016-09-29 | 0.395 | 8,430,000 | +30,000 | 0.12% | 3,329,850 |
| 2016-09-20 | 2016-09-15 | 0.420 | 8,400,000 | -100,000 | 0.12% | 3,528,000 |
| 2016-09-12 | 2016-09-08 | 0.420 | 8,500,000 | +100,000 | 0.13% | 3,570,000 |
| 2016-09-05 | 2016-09-01 | 0.425 | 8,400,000 | -60,000 | 0.12% | 3,570,000 |
| 2016-09-02 | 2016-08-31 | 0.425 | 8,460,000 | +160,000 | 0.13% | 3,595,500 |
| 2016-09-01 | 2016-08-30 | 0.480 | 8,300,000 | +100,000 | 0.12% | 3,984,000 |
| 2016-08-10 | 2016-08-08 | 0.495 | 8,200,000 | -30,000 | 0.12% | 4,059,000 |
| 2016-08-05 | 2016-08-03 | 0.485 | 8,230,000 | +30,000 | 0.12% | 3,991,550 |
| 2016-07-15 | 2016-07-13 | 0.510 | 8,200,000 | -70,000 | 0.12% | 4,182,000 |
| 2016-07-14 | 2016-07-12 | 0.530 | 8,270,000 | +70,000 | 0.12% | 4,383,100 |
| 2016-03-30 | 2016-03-24 | 0.560 | 8,200,000 | -96,000 | 0.12% | 4,592,000 |
| 2016-03-24 | 2016-03-22 | 0.550 | 8,296,000 | -4,000 | 0.12% | 4,562,800 |
| 2016-03-21 | 2016-03-17 | 0.560 | 8,300,000 | +300,000 | 0.12% | 4,648,000 |
| 2016-01-22 | 2016-01-20 | 0.480 | 8,000,000 | -392,000 | 0.12% | 3,840,000 |
| 2016-01-21 | 2016-01-19 | 0.490 | 8,392,000 | -8,000 | 0.12% | 4,112,080 |
| 2016-01-05 | 2015-12-31 | 0.640 | 8,400,000 | -40,000 | 0.12% | 5,376,000 |
| 2015-12-29 | 2015-12-24 | 0.580 | 8,440,000 | +40,000 | 0.12% | 4,895,200 |
| 2015-12-15 | 2015-12-11 | 0.580 | 8,400,000 | -40,000 | 0.12% | 4,872,000 |
| 2015-12-08 | 2015-12-04 | 0.590 | 8,440,000 | -20,000 | 0.12% | 4,979,600 |
| 2015-12-07 | 2015-12-03 | 0.590 | 8,460,000 | +10,000 | 0.13% | 4,991,400 |
| 2015-12-04 | 2015-12-02 | 0.590 | 8,450,000 | -40,000 | 0.12% | 4,985,500 |
| 2015-11-27 | 2015-11-25 | 0.570 | 8,490,000 | +90,000 | 0.13% | 4,839,300 |
| 2015-11-26 | 2015-11-24 | 0.580 | 8,400,000 | -30,000 | 0.12% | 4,872,000 |
| 2015-11-25 | 2015-11-23 | 0.560 | 8,430,000 | -40,000 | 0.12% | 4,720,800 |
| 2015-11-23 | 2015-11-19 | 0.520 | 8,470,000 | +70,000 | 0.13% | 4,404,400 |
| 2015-11-13 | 2015-11-11 | 0.520 | 8,400,000 | -62,000 | 0.12% | 4,368,000 |
| 2015-11-06 | 2015-11-04 | 0.530 | 8,462,000 | +62,000 | 0.13% | 4,484,860 |
| 2015-08-10 | 2015-08-06 | 0.570 | 8,400,000 | -630,000 | 0.12% | 4,788,000 |
| 2015-08-04 | 2015-07-31 | 0.600 | 9,030,000 | -70,000 | 0.13% | 5,418,000 |
| 2015-07-28 | 2015-07-24 | 0.600 | 9,100,000 | +60,000 | 0.13% | 5,460,000 |
| 2015-07-27 | 2015-07-23 | 0.620 | 9,040,000 | -62,000 | 0.13% | 5,604,800 |
| 2015-07-23 | 2015-07-21 | 0.600 | 9,102,000 | -60,000 | 0.13% | 5,461,200 |
| 2015-07-22 | 2015-07-20 | 0.600 | 9,162,000 | +22,000 | 0.14% | 5,497,200 |
| 2015-07-21 | 2015-07-17 | 0.610 | 9,140,000 | +70,000 | 0.14% | 5,575,400 |
| 2015-07-16 | 2015-07-14 | 0.610 | 9,070,000 | +40,000 | 0.13% | 5,532,700 |
| 2015-07-15 | 2015-07-13 | 0.630 | 9,030,000 | -20,000 | 0.13% | 5,688,900 |
| 2015-07-14 | 2015-07-10 | 0.590 | 9,050,000 | -128,000 | 0.13% | 5,339,500 |
| 2015-07-13 | 2015-07-09 | 0.530 | 9,178,000 | -30,000 | 0.14% | 4,864,340 |
| 2015-07-10 | 2015-07-08 | 0.460 | 9,208,000 | +90,000 | 0.14% | 4,235,680 |
| 2015-07-09 | 2015-07-07 | 0.580 | 9,118,000 | -100,000 | 0.13% | 5,288,440 |
| 2015-07-08 | 2015-07-06 | 0.600 | 9,218,000 | -460,000 | 0.14% | 5,530,800 |
| 2015-07-07 | 2015-07-03 | 0.660 | 9,678,000 | +50,000 | 0.14% | 6,387,480 |
| 2015-07-03 | 2015-06-30 | 0.710 | 9,628,000 | +50,000 | 0.14% | 6,835,880 |
| 2015-07-02 | 2015-06-29 | 0.720 | 9,578,000 | -50,000 | 0.14% | 6,896,160 |
| 2015-06-16 | 2015-06-12 | 0.790 | 9,628,000 | -210,000 | 0.14% | 7,606,120 |
| 2015-06-15 | 2015-06-11 | 0.770 | 9,838,000 | -100,000 | 0.15% | 7,575,260 |
| 2015-06-12 | 2015-06-10 | 0.770 | 9,938,000 | -60,000 | 0.15% | 7,652,260 |
| 2015-06-11 | 2015-06-09 | 0.810 | 9,998,000 | -160,000 | 0.15% | 8,098,380 |
| 2015-06-10 | 2015-06-08 | 0.840 | 10,158,000 | -100,000 | 0.15% | 8,532,720 |
| 2015-06-09 | 2015-06-05 | 0.840 | 10,258,000 | -120,000 | 0.15% | 8,616,720 |
| 2015-06-08 | 2015-06-04 | 0.840 | 10,378,000 | -120,000 | 0.15% | 8,717,520 |
| 2015-06-05 | 2015-06-03 | 0.860 | 10,498,000 | -160,000 | 0.16% | 9,028,280 |
| 2015-06-04 | 2015-06-02 | 0.890 | 10,658,000 | -100,000 | 0.16% | 9,485,620 |
| 2015-06-03 | 2015-06-01 | 0.900 | 10,758,000 | +40,000 | 0.16% | 9,682,200 |
| 2015-06-02 | 2015-05-29 | 0.880 | 10,718,000 | -50,000 | 0.16% | 9,431,840 |
| 2015-06-01 | 2015-05-28 | 0.860 | 10,768,000 | +640,000 | 0.16% | 9,260,480 |
| 2015-05-29 | 2015-05-27 | 0.880 | 10,128,000 | -890,000 | 0.15% | 8,912,640 |
| 2015-05-28 | 2015-05-26 | 0.850 | 11,018,000 | -200,000 | 0.16% | 9,365,300 |
| 2015-05-27 | 2015-05-22 | 0.800 | 11,218,000 | -10,000 | 0.17% | 8,974,400 |
| 2015-05-26 | 2015-05-21 | 0.800 | 11,228,000 | +450,000 | 0.17% | 8,982,400 |
| 2015-05-21 | 2015-05-19 | 0.740 | 10,778,000 | +560,000 | 0.16% | 7,975,720 |
| 2015-05-19 | 2015-05-15 | 0.760 | 10,218,000 | +100,000 | 0.15% | 7,765,680 |
| 2015-05-18 | 2015-05-14 | 0.770 | 10,118,000 | -100,000 | 0.15% | 7,790,860 |
| 2015-05-15 | 2015-05-13 | 0.760 | 10,218,000 | -100,000 | 0.15% | 7,765,680 |
| 2015-05-14 | 2015-05-12 | 0.770 | 10,318,000 | -370,000 | 0.15% | 7,944,860 |
| 2015-05-13 | 2015-05-11 | 0.780 | 10,688,000 | +10,000 | 0.16% | 8,336,640 |
| 2015-05-12 | 2015-05-08 | 0.770 | 10,678,000 | +98,000 | 0.16% | 8,222,060 |
| 2015-05-08 | 2015-05-06 | 0.780 | 10,580,000 | -20,000 | 0.16% | 8,252,400 |
| 2015-05-07 | 2015-05-05 | 0.770 | 10,600,000 | +80,000 | 0.16% | 8,162,000 |
| 2015-05-06 | 2015-05-04 | 0.830 | 10,520,000 | -110,000 | 0.16% | 8,731,600 |
| 2015-05-05 | 2015-04-30 | 0.810 | 10,630,000 | -206,000 | 0.16% | 8,610,300 |
| 2015-05-04 | 2015-04-29 | 0.820 | 10,836,000 | +706,000 | 0.16% | 8,885,520 |
| 2015-04-30 | 2015-04-28 | 0.750 | 10,130,000 | -180,000 | 0.15% | 7,597,500 |
| 2015-04-28 | 2015-04-24 | 0.700 | 10,310,000 | -152,000 | 0.15% | 7,217,000 |
| 2015-04-27 | 2015-04-23 | 0.700 | 10,462,000 | +60,000 | 0.15% | 7,323,400 |
| 2015-04-24 | 2015-04-22 | 0.720 | 10,402,000 | +100,000 | 0.15% | 7,489,440 |
| 2015-04-23 | 2015-04-21 | 0.710 | 10,302,000 | -28,000 | 0.15% | 7,314,420 |
| 2015-04-22 | 2015-04-20 | 0.710 | 10,330,000 | -60,000 | 0.15% | 7,334,300 |
| 2015-04-21 | 2015-04-17 | 0.730 | 10,390,000 | +80,000 | 0.15% | 7,584,700 |
| 2015-04-20 | 2015-04-16 | 0.730 | 10,310,000 | -36,000 | 0.15% | 7,526,300 |
| 2015-04-17 | 2015-04-15 | 0.720 | 10,346,000 | +116,000 | 0.15% | 7,449,120 |
| 2015-04-16 | 2015-04-14 | 0.730 | 10,230,000 | +750,000 | 0.15% | 7,467,900 |
| 2015-04-15 | 2015-04-13 | 0.710 | 9,480,000 | +100,000 | 0.14% | 6,730,800 |
| 2015-04-13 | 2015-04-09 | 0.730 | 9,380,000 | +20,000 | 0.14% | 6,847,400 |
| 2015-04-10 | 2015-04-08 | 0.720 | 9,360,000 | -120,000 | 0.14% | 6,739,200 |
| 2015-04-09 | 2015-04-02 | 0.680 | 9,480,000 | +120,000 | 0.14% | 6,446,400 |
| 2015-04-08 | 2015-04-01 | 0.700 | 9,360,000 | -50,000 | 0.14% | 6,552,000 |
| 2015-04-02 | 2015-03-31 | 0.670 | 9,410,000 | -60,000 | 0.14% | 6,304,700 |
| 2015-04-01 | 2015-03-30 | 0.640 | 9,470,000 | -80,000 | 0.14% | 6,060,800 |
| 2015-03-31 | 2015-03-27 | 0.640 | 9,550,000 | +80,000 | 0.14% | 6,112,000 |
| 2015-03-30 | 2015-03-26 | 0.610 | 9,470,000 | +60,000 | 0.14% | 5,776,700 |
| 2015-03-16 | 2015-03-12 | 0.660 | 9,410,000 | -40,000 | 0.14% | 6,210,600 |
| 2015-02-27 | 2015-02-25 | 0.630 | 9,450,000 | -50,000 | 0.14% | 5,953,500 |
| 2015-02-26 | 2015-02-24 | 0.620 | 9,500,000 | +50,000 | 0.14% | 5,890,000 |
| 2015-02-24 | 2015-02-18 | 0.650 | 9,450,000 | +50,000 | 0.14% | 6,142,500 |
| 2015-02-23 | 2015-02-16 | 0.620 | 9,400,000 | -100,000 | 0.14% | 5,828,000 |
| 2015-02-17 | 2015-02-13 | 0.580 | 9,500,000 | -60,000 | 0.14% | 5,510,000 |
| 2015-02-13 | 2015-02-11 | 0.560 | 9,560,000 | +6,000 | 0.14% | 5,353,600 |
| 2015-02-12 | 2015-02-10 | 0.570 | 9,554,000 | +94,000 | 0.14% | 5,445,780 |
| 2015-02-11 | 2015-02-09 | 0.580 | 9,460,000 | -64,000 | 0.14% | 5,486,800 |
| 2015-02-10 | 2015-02-06 | 0.570 | 9,524,000 | -32,000 | 0.14% | 5,428,680 |
| 2015-02-09 | 2015-02-05 | 0.570 | 9,556,000 | +80,000 | 0.14% | 5,446,920 |
| 2015-02-06 | 2015-02-04 | 0.590 | 9,476,000 | -64,000 | 0.14% | 5,590,840 |
| 2015-02-05 | 2015-02-03 | 0.570 | 9,540,000 | +58,000 | 0.14% | 5,437,800 |
| 2015-02-04 | 2015-02-02 | 0.590 | 9,482,000 | +22,000 | 0.14% | 5,594,380 |
| 2015-01-23 | 2015-01-21 | 0.630 | 9,460,000 | +60,000 | 0.14% | 5,959,800 |
| 2015-01-21 | 2015-01-19 | 0.630 | 9,400,000 | -60,000 | 0.14% | 5,922,000 |
| 2015-01-20 | 2015-01-16 | 0.630 | 9,460,000 | +60,000 | 0.14% | 5,959,800 |
| 2015-01-08 | 2015-01-06 | 0.640 | 9,400,000 | -30,000 | 0.14% | 6,016,000 |
| 2015-01-05 | 2014-12-31 | 0.650 | 9,430,000 | -60,000 | 0.14% | 6,129,500 |
| 2014-12-30 | 2014-12-24 | 0.650 | 9,490,000 | +60,000 | 0.14% | 6,168,500 |
| 2014-12-19 | 2014-12-17 | 0.660 | 9,430,000 | -100,000 | 0.14% | 6,223,800 |
| 2014-12-11 | 2014-12-09 | 0.690 | 9,530,000 | -10,000 | 0.14% | 6,575,700 |
| 2014-12-10 | 2014-12-08 | 0.700 | 9,540,000 | -170,000 | 0.14% | 6,678,000 |
| 2014-12-09 | 2014-12-05 | 0.690 | 9,710,000 | -400,000 | 0.14% | 6,699,900 |
| 2014-12-08 | 2014-12-04 | 0.660 | 10,110,000 | -60,000 | 0.15% | 6,672,600 |
| 2014-12-05 | 2014-12-03 | 0.640 | 10,170,000 | +60,000 | 0.15% | 6,508,800 |
| 2014-11-13 | 2014-11-11 | 0.680 | 10,110,000 | -110,000 | 0.15% | 6,874,800 |
| 2014-11-12 | 2014-11-10 | 0.700 | 10,220,000 | -150,000 | 0.15% | 7,154,000 |
| 2014-11-11 | 2014-11-07 | 0.690 | 10,370,000 | -220,000 | 0.15% | 7,155,300 |
| 2014-11-10 | 2014-11-06 | 0.690 | 10,590,000 | -70,000 | 0.16% | 7,307,100 |
| 2014-11-07 | 2014-11-05 | 0.690 | 10,660,000 | +300,000 | 0.16% | 7,355,400 |
| 2014-10-30 | 2014-10-28 | 0.700 | 10,360,000 | +50,000 | 0.15% | 7,252,000 |
| 2014-10-29 | 2014-10-27 | 0.690 | 10,310,000 | -30,000 | 0.15% | 7,113,900 |
| 2014-10-23 | 2014-10-21 | 0.710 | 10,340,000 | -100,000 | 0.15% | 7,341,400 |
| 2014-10-22 | 2014-10-20 | 0.720 | 10,440,000 | -70,000 | 0.15% | 7,516,800 |
| 2014-10-21 | 2014-10-17 | 0.710 | 10,510,000 | +68,000 | 0.16% | 7,462,100 |
| 2014-10-20 | 2014-10-16 | 0.680 | 10,442,000 | +170,000 | 0.15% | 7,100,560 |
| 2014-10-17 | 2014-10-15 | 0.680 | 10,272,000 | +12,000 | 0.15% | 6,984,960 |
| 2014-10-16 | 2014-10-14 | 0.700 | 10,260,000 | +40,000 | 0.15% | 7,182,000 |
| 2014-10-14 | 2014-10-10 | 0.700 | 10,220,000 | -170,000 | 0.15% | 7,154,000 |
| 2014-10-13 | 2014-10-09 | 0.710 | 10,390,000 | +70,000 | 0.15% | 7,376,900 |
| 2014-10-10 | 2014-10-08 | 0.690 | 10,320,000 | +40,000 | 0.15% | 7,120,800 |
| 2014-10-09 | 2014-10-07 | 0.700 | 10,280,000 | +100,000 | 0.15% | 7,196,000 |
| 2014-10-08 | 2014-10-06 | 0.710 | 10,180,000 | -130,000 | 0.15% | 7,227,800 |
| 2014-10-07 | 2014-10-03 | 0.660 | 10,310,000 | +300,000 | 0.15% | 6,804,600 |
| 2014-09-29 | 2014-09-25 | 0.730 | 10,010,000 | -250,000 | 0.15% | 7,307,300 |
| 2014-09-26 | 2014-09-24 | 0.740 | 10,260,000 | -150,000 | 0.15% | 7,592,400 |
| 2014-09-16 | 2014-09-12 | 0.690 | 10,410,000 | -100,000 | 0.15% | 7,182,900 |
| 2014-09-15 | 2014-09-11 | 0.700 | 10,510,000 | +100,000 | 0.16% | 7,357,000 |
| 2014-09-12 | 2014-09-10 | 0.700 | 10,410,000 | -70,000 | 0.15% | 7,287,000 |
| 2014-09-11 | 2014-09-08 | 0.700 | 10,480,000 | -70,000 | 0.16% | 7,336,000 |
| 2014-09-08 | 2014-09-04 | 0.690 | 10,550,000 | +390,000 | 0.16% | 7,279,500 |
| 2014-09-05 | 2014-09-03 | 0.690 | 10,160,000 | +430,000 | 0.15% | 7,010,400 |
| 2014-09-04 | 2014-09-02 | 0.740 | 9,730,000 | +40,000 | 0.14% | 7,200,200 |
| 2014-09-02 | 2014-08-29 | 0.750 | 9,690,000 | -50,000 | 0.14% | 7,267,500 |
| 2014-09-01 | 2014-08-28 | 0.740 | 9,740,000 | -70,000 | 0.14% | 7,207,600 |
| 2014-08-28 | 2014-08-26 | 0.740 | 9,810,000 | +160,000 | 0.15% | 7,259,400 |
| 2014-08-25 | 2014-08-21 | 0.760 | 9,650,000 | +700,000 | 0.14% | 7,334,000 |
| 2014-08-20 | 2014-08-18 | 0.750 | 8,950,000 | -50,000 | 0.13% | 6,712,500 |
| 2014-08-19 | 2014-08-15 | 0.760 | 9,000,000 | +200,000 | 0.13% | 6,840,000 |
| 2014-08-18 | 2014-08-14 | 0.760 | 8,800,000 | +290,000 | 0.13% | 6,688,000 |
| 2014-08-14 | 2014-08-12 | 0.790 | 8,510,000 | +250,000 | 0.13% | 6,722,900 |
| 2014-08-13 | 2014-08-11 | 0.780 | 8,260,000 | -250,000 | 0.12% | 6,442,800 |
| 2014-08-11 | 2014-08-07 | 0.790 | 8,510,000 | +50,000 | 0.13% | 6,722,900 |
| 2014-08-07 | 2014-08-05 | 0.800 | 8,460,000 | +40,000 | 0.13% | 6,768,000 |
| 2014-08-06 | 2014-08-04 | 0.820 | 8,420,000 | -18,000 | 0.12% | 6,904,400 |
| 2014-08-05 | 2014-08-01 | 0.780 | 8,438,000 | -30,000 | 0.12% | 6,581,640 |
| 2014-08-01 | 2014-07-30 | 0.770 | 8,468,000 | +8,000 | 0.13% | 6,520,360 |
| 2014-07-31 | 2014-07-29 | 0.790 | 8,460,000 | +960,000 | 0.13% | 6,683,400 |
| 2014-07-30 | 2014-07-28 | 0.790 | 7,500,000 | -362,000 | 0.11% | 5,925,000 |
| 2014-07-29 | 2014-07-25 | 0.780 | 7,862,000 | +2,000 | 0.12% | 6,132,360 |
| 2014-07-28 | 2014-07-24 | 0.810 | 7,860,000 | +120,000 | 0.12% | 6,366,600 |
| 2014-07-25 | 2014-07-23 | 0.840 | 7,740,000 | -50,000 | 0.11% | 6,501,600 |
| 2014-07-24 | 2014-07-22 | 0.830 | 7,790,000 | -600,000 | 0.12% | 6,465,700 |
| 2014-07-23 | 2014-07-21 | 0.820 | 8,390,000 | +30,000 | 0.12% | 6,879,800 |
| 2014-07-22 | 2014-07-18 | 0.840 | 8,360,000 | +40,000 | 0.12% | 7,022,400 |
| 2014-07-21 | 2014-07-17 | 0.870 | 8,320,000 | -650,000 | 0.12% | 7,238,400 |
| 2014-07-18 | 2014-07-16 | 0.870 | 8,970,000 | -1,028,000 | 0.13% | 7,803,900 |
| 2014-07-17 | 2014-07-15 | 0.840 | 9,998,000 | -27,835,800 | 0.15% | 8,398,320 |
| 2014-07-16 | 2014-07-14 | 0.840 | 37,833,800 | -3,296,000 | 0.56% | 31,780,392 |
| 2014-07-15 | 2014-07-11 | 0.840 | 41,129,800 | +564,000 | 0.61% | 34,549,032 |
| 2014-07-14 | 2014-07-10 | 0.840 | 40,565,800 | -670,000 | 0.60% | 34,075,272 |
| 2014-07-11 | 2014-07-09 | 0.810 | 41,235,800 | +150,000 | 0.61% | 33,400,998 |
| 2014-07-10 | 2014-07-08 | 0.820 | 41,085,800 | +100,000 | 0.61% | 33,690,356 |
| 2014-07-09 | 2014-07-07 | 0.810 | 40,985,800 | -70,000 | 0.61% | 33,198,498 |
| 2014-07-08 | 2014-07-04 | 0.760 | 41,055,800 | +90,000 | 0.61% | 31,202,408 |
| 2014-07-03 | 2014-06-30 | 0.760 | 40,965,800 | -80,000 | 0.61% | 31,134,008 |
| 2014-06-27 | 2014-06-25 | 0.740 | 41,045,800 | +40,000 | 0.61% | 30,373,892 |
| 2014-06-26 | 2014-06-24 | 0.750 | 41,005,800 | -2,000 | 0.61% | 30,754,350 |
| 2014-06-25 | 2014-06-23 | 0.750 | 41,007,800 | -770,000 | 0.61% | 30,755,850 |
| 2014-06-24 | 2014-06-20 | 0.770 | 41,777,800 | -300,000 | 0.62% | 32,168,906 |
| 2014-06-23 | 2014-06-19 | 0.760 | 42,077,800 | +54,000 | 0.62% | 31,979,128 |
| 2014-06-20 | 2014-06-18 | 0.770 | 42,023,800 | +150,000 | 0.62% | 32,358,326 |
| 2014-06-19 | 2014-06-17 | 0.790 | 41,873,800 | +224,000 | 0.62% | 33,080,302 |
| 2014-06-18 | 2014-06-16 | 0.820 | 41,649,800 | -4,000 | 0.62% | 34,152,836 |
| 2014-06-17 | 2014-06-13 | 0.800 | 41,653,800 | -80,000 | 0.62% | 33,323,040 |
| 2014-06-11 | 2014-06-09 | 0.750 | 41,733,800 | -2,000 | 0.62% | 31,300,350 |
| 2014-06-09 | 2014-06-05 | 0.740 | 41,735,800 | -238,000 | 0.62% | 30,884,492 |
| 2014-06-04 | 2014-05-30 | 0.750 | 41,973,800 | -2,000 | 0.62% | 31,480,350 |
| 2014-05-30 | 2014-05-28 | 0.750 | 41,975,800 | +40,000 | 0.63% | 31,481,850 |
| 2014-05-29 | 2014-05-27 | 0.740 | 41,935,800 | +54,000 | 0.63% | 31,032,492 |
| 2014-05-26 | 2014-05-22 | 0.720 | 41,881,800 | +120,000 | 0.63% | 30,154,896 |
| 2014-05-22 | 2014-05-20 | 0.750 | 41,761,800 | -4,000 | 0.62% | 31,321,350 |
| 2014-05-16 | 2014-05-14 | 0.750 | 41,765,800 | -2,000 | 0.62% | 31,324,350 |
| 2014-05-15 | 2014-05-13 | 0.750 | 41,767,800 | -2,000 | 0.62% | 31,325,850 |
| 2014-05-14 | 2014-05-12 | 0.740 | 41,769,800 | +102,000 | 0.62% | 30,909,652 |
| 2014-05-12 | 2014-05-08 | 0.830 | 41,667,800 | +6,000 | 0.62% | 34,584,274 |
| 2014-05-08 | 2014-05-05 | 0.860 | 41,661,800 | +1,048,000 | 0.62% | 35,829,148 |
| 2014-05-07 | 2014-05-02 | 0.840 | 40,613,800 | +564,000 | 0.61% | 34,115,592 |
| 2014-05-05 | 2014-04-30 | 0.820 | 40,049,800 | +1,006,000 | 0.60% | 32,840,836 |
| 2014-05-02 | 2014-04-29 | 0.840 | 39,043,800 | -60,000 | 0.58% | 32,796,792 |
| 2014-04-25 | 2014-04-23 | 0.910 | 39,103,800 | -16,000 | 0.58% | 35,584,458 |
| 2014-04-23 | 2014-04-17 | 0.840 | 39,119,800 | +2,000 | 0.58% | 32,860,632 |
| 2014-04-17 | 2014-04-15 | 0.850 | 39,117,800 | +8,000 | 0.58% | 33,250,130 |
| 2014-04-16 | 2014-04-14 | 0.880 | 39,109,800 | +2,000 | 0.58% | 34,416,624 |
| 2014-04-14 | 2014-04-10 | 0.880 | 39,107,800 | +4,000 | 0.58% | 34,414,864 |
| 2014-04-10 | 2014-04-08 | 0.900 | 39,103,800 | -100,000 | 0.58% | 35,193,420 |
| 2014-04-09 | 2014-04-07 | 0.890 | 39,203,800 | -124,000 | 0.59% | 34,891,382 |
| 2014-04-08 | 2014-04-04 | 0.850 | 39,327,800 | -216,000 | 0.59% | 33,428,630 |
| 2014-04-07 | 2014-04-03 | 0.890 | 39,543,800 | -560,000 | 0.59% | 35,193,982 |
| 2014-04-04 | 2014-04-02 | 0.930 | 40,103,800 | -80,000 | 0.60% | 37,296,534 |
| 2014-04-03 | 2014-04-01 | 0.960 | 40,183,800 | +50,000 | 0.60% | 38,576,448 |
| 2014-04-02 | 2014-03-31 | 0.920 | 40,133,800 | -150,000 | 0.60% | 36,923,096 |
| 2014-04-01 | 2014-03-28 | 0.890 | 40,283,800 | -350,000 | 0.64% | 35,852,582 |
| 2014-03-31 | 2014-03-27 | 0.870 | 40,633,800 | -100,000 | 0.65% | 35,351,406 |
| 2014-03-28 | 2014-03-26 | 0.950 | 40,733,800 | -400,000 | 0.65% | 38,697,110 |
| 2014-03-27 | 2014-03-25 | 0.970 | 41,133,800 | -100,000 | 0.66% | 39,899,786 |
| 2014-03-26 | 2014-03-24 | 1.020 | 41,233,800 | -150,000 | 0.66% | 42,058,476 |
| 2014-03-25 | 2014-03-21 | 0.950 | 41,383,800 | +490,000 | 0.66% | 39,314,610 |
| 2014-03-24 | 2014-03-20 | 0.980 | 40,893,800 | -240,000 | 0.65% | 40,075,924 |
| 2014-03-21 | 2014-03-19 | 1.020 | 41,133,800 | -480,000 | 0.66% | 41,956,476 |
| 2014-03-20 | 2014-03-18 | 0.950 | 41,613,800 | -100,000 | 0.67% | 39,533,110 |
| 2014-03-19 | 2014-03-17 | 0.850 | 41,713,800 | -100,000 | 0.67% | 35,456,730 |
| 2014-03-18 | 2014-03-14 | 0.860 | 41,813,800 | -100,000 | 0.67% | 35,959,868 |
| 2014-03-17 | 2014-03-13 | 0.890 | 41,913,800 | -22,000 | 0.67% | 37,303,282 |
| 2014-03-14 | 2014-03-12 | 0.830 | 41,935,800 | -120,000 | 0.67% | 34,806,714 |
| 2014-03-12 | 2014-03-10 | 0.850 | 42,055,800 | +952,000 | 0.67% | 35,747,430 |
| 2014-03-07 | 2014-03-05 | 0.700 | 41,103,800 | -2,000 | 0.66% | 28,772,660 |
| 2014-03-03 | 2014-02-27 | 0.700 | 41,105,800 | +20,000 | 0.66% | 28,774,060 |
| 2014-02-28 | 2014-02-26 | 0.680 | 41,085,800 | +50,000 | 0.66% | 27,938,344 |
| 2014-02-27 | 2014-02-25 | 0.680 | 41,035,800 | +2,000 | 0.66% | 27,904,344 |
| 2014-02-24 | 2014-02-20 | 0.710 | 41,033,800 | -10,000 | 0.66% | 29,133,998 |
| 2014-02-21 | 2014-02-19 | 0.690 | 41,043,800 | -440,000 | 0.66% | 28,320,222 |
| 2014-02-20 | 2014-02-18 | 0.680 | 41,483,800 | -580,000 | 0.66% | 28,208,984 |
| 2014-02-19 | 2014-02-17 | 0.710 | 42,063,800 | -614,000 | 0.67% | 29,865,298 |
| 2014-02-17 | 2014-02-13 | 0.740 | 42,677,800 | -140,000 | 0.68% | 31,581,572 |
| 2014-02-14 | 2014-02-12 | 0.730 | 42,817,800 | -686,000 | 0.69% | 31,256,994 |
| 2014-02-10 | 2014-02-06 | 0.720 | 43,503,800 | -150,000 | 0.70% | 31,322,736 |
| 2014-02-07 | 2014-02-05 | 0.740 | 43,653,800 | +1,030,000 | 0.70% | 32,303,812 |
| 2014-02-06 | 2014-02-04 | 0.670 | 42,623,800 | +400,000 | 0.68% | 28,557,946 |
| 2014-02-05 | 2014-01-30 | 0.660 | 42,223,800 | -180,000 | 0.68% | 27,867,708 |
| 2014-02-04 | 2014-01-28 | 0.650 | 42,403,800 | +50,000 | 0.68% | 27,562,470 |
| 2014-01-29 | 2014-01-27 | 0.660 | 42,353,800 | +200,000 | 0.68% | 27,953,508 |
| 2014-01-28 | 2014-01-24 | 0.650 | 42,153,800 | -2,952,000 | 0.68% | 27,399,970 |
| 2014-01-27 | 2014-01-23 | 0.610 | 45,105,800 | -200,000 | 0.72% | 27,514,538 |
| 2014-01-23 | 2014-01-21 | 0.600 | 45,305,800 | +2,000 | 0.73% | 27,183,480 |
| 2014-01-22 | 2014-01-20 | 0.590 | 45,303,800 | +500,000 | 0.73% | 26,729,242 |
| 2014-01-21 | 2014-01-17 | 0.600 | 44,803,800 | -50,000 | 0.72% | 26,882,280 |
| 2014-01-20 | 2014-01-16 | 0.600 | 44,853,800 | +1,644,000 | 0.72% | 26,912,280 |
| 2014-01-17 | 2014-01-15 | 0.550 | 43,209,800 | +1,222,000 | 0.69% | 23,765,390 |
| 2014-01-16 | 2014-01-14 | 0.560 | 41,987,800 | +1,580,000 | 0.67% | 23,513,168 |
| 2014-01-15 | 2014-01-13 | 0.570 | 40,407,800 | +1,900,000 | 0.65% | 23,032,446 |
| 2014-01-14 | 2014-01-10 | 0.550 | 38,507,800 | +80,000 | 0.62% | 21,179,290 |
| 2014-01-10 | 2014-01-08 | 0.560 | 38,427,800 | +30,000 | 0.62% | 21,519,568 |
| 2014-01-02 | 2013-12-27 | 0.590 | 38,397,800 | +3,500,000 | 0.62% | 22,654,702 |
| 2013-12-23 | 2013-12-19 | 0.550 | 34,897,800 | -200,000 | 0.63% | 19,193,790 |
| 2013-12-06 | 2013-12-04 | 0.600 | 35,097,800 | +100,000 | 0.63% | 21,058,680 |
| 2013-12-05 | 2013-12-03 | 0.630 | 34,997,800 | -500,000 | 0.63% | 22,048,614 |
| 2013-12-04 | 2013-12-02 | 0.620 | 35,497,800 | -20,000 | 0.64% | 22,008,636 |
| 2013-11-22 | 2013-11-20 | 0.590 | 35,517,800 | -60,000 | 0.74% | 20,955,502 |
| 2013-11-21 | 2013-11-19 | 0.590 | 35,577,800 | -1,364,000 | 0.74% | 20,990,902 |
| 2013-11-20 | 2013-11-18 | 0.580 | 36,941,800 | -2,222,000 | 0.77% | 21,426,244 |
| 2013-11-19 | 2013-11-15 | 0.560 | 39,163,800 | +50,000 | 0.82% | 21,931,728 |
| 2013-11-18 | 2013-11-14 | 0.570 | 39,113,800 | -88,000 | 0.82% | 22,294,866 |
| 2013-11-15 | 2013-11-13 | 0.570 | 39,201,800 | +100,000 | 0.82% | 22,345,026 |
| 2013-11-14 | 2013-11-12 | 0.550 | 39,101,800 | +200,000 | 0.82% | 21,505,990 |
| 2013-11-08 | 2013-11-06 | 0.560 | 38,901,800 | -530,000 | 0.81% | 21,785,008 |
| 2013-11-06 | 2013-11-04 | 0.550 | 39,431,800 | +60,000 | 0.83% | 21,687,490 |
| 2013-11-01 | 2013-10-30 | 0.550 | 39,371,800 | +36,000 | 0.82% | 21,654,490 |
| 2013-10-31 | 2013-10-29 | 0.550 | 39,335,800 | +260,000 | 0.83% | 21,634,690 |
| 2013-10-30 | 2013-10-28 | 0.570 | 39,075,800 | +100,000 | 0.82% | 22,273,206 |
| 2013-10-29 | 2013-10-25 | 0.560 | 38,975,800 | +200,000 | 0.82% | 21,826,448 |
| 2013-10-28 | 2013-10-24 | 0.560 | 38,775,800 | +460,000 | 0.82% | 21,714,448 |
| 2013-10-25 | 2013-10-23 | 0.570 | 38,315,800 | +300,000 | 0.81% | 21,840,006 |
| 2013-10-24 | 2013-10-22 | 0.590 | 38,015,800 | +200,000 | 0.80% | 22,429,322 |
| 2013-10-23 | 2013-10-21 | 0.590 | 37,815,800 | +862,000 | 0.79% | 22,311,322 |
| 2013-10-22 | 2013-10-18 | 0.600 | 36,953,800 | +804,000 | 0.78% | 22,172,280 |
| 2013-10-21 | 2013-10-17 | 0.570 | 36,149,800 | +226,000 | 0.76% | 20,605,386 |
| 2013-10-18 | 2013-10-16 | 0.570 | 35,923,800 | +300,000 | 0.76% | 20,476,566 |
| 2013-10-17 | 2013-10-15 | 0.580 | 35,623,800 | +300,000 | 0.75% | 20,661,804 |
| 2013-10-16 | 2013-10-11 | 0.590 | 35,323,800 | -20,000 | 0.74% | 20,841,042 |
| 2013-10-09 | 2013-10-07 | 0.560 | 35,343,800 | -22,000 | 0.74% | 19,792,528 |
| 2013-10-02 | 2013-09-27 | 0.580 | 35,365,800 | +30,000 | 0.74% | 20,512,164 |
| 2013-09-24 | 2013-09-19 | 0.580 | 35,335,800 | -50,000 | 0.74% | 20,494,764 |
| 2013-09-16 | 2013-09-12 | 0.560 | 35,385,800 | -16,000 | 0.75% | 19,816,048 |
| 2013-09-13 | 2013-09-11 | 0.560 | 35,401,800 | -130,000 | 0.75% | 19,825,008 |
| 2013-09-12 | 2013-09-10 | 0.570 | 35,531,800 | -200,000 | 0.75% | 20,253,126 |
| 2013-09-10 | 2013-09-06 | 0.580 | 35,731,800 | -44,000 | 0.75% | 20,724,444 |
| 2013-09-04 | 2013-09-02 | 0.570 | 35,775,800 | -80,000 | 0.75% | 20,392,206 |
| 2013-09-03 | 2013-08-30 | 0.570 | 35,855,800 | -16,000 | 0.76% | 20,437,806 |
| 2013-08-28 | 2013-08-26 | 0.580 | 35,871,800 | -20,000 | 0.76% | 20,805,644 |
| 2013-08-19 | 2013-08-15 | 0.580 | 35,891,800 | -90,000 | 0.76% | 20,817,244 |
| 2013-08-13 | 2013-08-09 | 0.600 | 35,981,800 | -3,428,000 | 0.76% | 21,589,080 |
| 2013-07-02 | 2013-06-27 | 0.570 | 39,409,800 | +60,000 | 0.83% | 22,463,586 |
| 2013-06-26 | 2013-06-24 | 0.560 | 39,349,800 | -100,000 | 0.83% | 22,035,888 |
| 2013-06-25 | 2013-06-21 | 0.560 | 39,449,800 | +1,150,000 | 0.83% | 22,091,888 |
| 2013-06-20 | 2013-06-18 | 0.570 | 38,299,800 | +500,000 | 0.81% | 21,830,886 |
| 2013-06-19 | 2013-06-17 | 0.580 | 37,799,800 | +1,700,000 | 0.80% | 21,923,884 |
| 2013-06-18 | 2013-06-14 | 0.560 | 36,099,800 | +122,000 | 0.76% | 20,215,888 |
| 2013-06-17 | 2013-06-13 | 0.520 | 35,977,800 | -52,000 | 0.76% | 18,708,456 |
| 2013-06-14 | 2013-06-11 | 0.530 | 36,029,800 | +180,000 | 0.76% | 19,095,794 |
| 2013-06-13 | 2013-06-10 | 0.550 | 35,849,800 | -70,000 | 0.76% | 19,717,390 |
| 2013-06-11 | 2013-06-07 | 0.550 | 35,919,800 | -50,000 | 0.76% | 19,755,890 |
| 2013-06-10 | 2013-06-06 | 0.530 | 35,969,800 | +120,000 | 0.76% | 19,063,994 |
| 2013-06-06 | 2013-06-04 | 0.570 | 35,849,800 | -52,000 | 0.76% | 20,434,386 |
| 2013-06-04 | 2013-05-31 | 0.600 | 35,901,800 | +60,000 | 0.76% | 21,541,080 |
| 2013-06-03 | 2013-05-30 | 0.580 | 35,841,800 | +132,000 | 0.76% | 20,788,244 |
| 2013-05-31 | 2013-05-29 | 0.600 | 35,709,800 | -332,000 | 0.75% | 21,425,880 |
| 2013-05-29 | 2013-05-27 | 0.560 | 36,041,800 | +180,000 | 0.76% | 20,183,408 |
| 2013-05-22 | 2013-05-20 | 0.590 | 35,861,800 | -50,000 | 0.76% | 21,158,462 |
| 2013-05-21 | 2013-05-16 | 0.590 | 35,911,800 | -100,000 | 0.76% | 21,187,962 |
| 2013-05-20 | 2013-05-15 | 0.590 | 36,011,800 | -100,000 | 0.76% | 21,246,962 |
| 2013-05-16 | 2013-05-14 | 0.560 | 36,111,800 | +80,000 | 0.76% | 20,222,608 |
| 2013-05-15 | 2013-05-13 | 0.560 | 36,031,800 | +132,000 | 0.76% | 20,177,808 |
| 2013-05-14 | 2013-05-10 | 0.580 | 35,899,800 | +210,000 | 0.76% | 20,821,884 |
| 2013-05-13 | 2013-05-09 | 0.540 | 35,689,800 | -70,000 | 0.75% | 19,272,492 |
| 2013-05-09 | 2013-05-07 | 0.490 | 35,759,800 | +40,000 | 0.75% | 17,522,302 |
| 2013-05-08 | 2013-05-06 | 0.485 | 35,719,800 | +50,000 | 0.75% | 17,324,103 |
| 2013-04-30 | 2013-04-26 | 0.485 | 35,669,800 | +20,000 | 0.75% | 17,299,853 |
| 2013-04-16 | 2013-04-12 | 0.520 | 35,649,800 | -20,000 | 0.75% | 18,537,896 |
| 2013-04-05 | 2013-04-02 | 0.510 | 35,669,800 | +20,000 | 0.75% | 18,191,598 |
| 2013-03-04 | 2013-02-28 | 0.630 | 35,649,800 | -4,000 | 0.75% | 22,459,374 |
| 2013-02-25 | 2013-02-21 | 0.630 | 35,653,800 | -200,000 | 0.75% | 22,461,894 |
| 2013-02-21 | 2013-02-19 | 0.650 | 35,853,800 | -80,000 | 0.76% | 23,304,970 |
| 2013-02-19 | 2013-02-15 | 0.650 | 35,933,800 | -292,000 | 0.76% | 23,356,970 |
| 2013-02-15 | 2013-02-08 | 0.650 | 36,225,800 | -150,000 | 0.76% | 23,546,770 |
| 2013-02-14 | 2013-02-07 | 0.660 | 36,375,800 | -70,000 | 0.77% | 24,008,028 |
| 2013-02-08 | 2013-02-06 | 0.680 | 36,445,800 | -372,000 | 0.77% | 24,783,144 |
| 2013-02-07 | 2013-02-05 | 0.660 | 36,817,800 | -1,396,000 | 0.78% | 24,299,748 |
| 2013-02-06 | 2013-02-04 | 0.680 | 38,213,800 | -8,000 | 0.81% | 25,985,384 |
| 2013-02-05 | 2013-02-01 | 0.690 | 38,221,800 | -36,000 | 0.81% | 26,373,042 |
| 2013-02-04 | 2013-01-31 | 0.690 | 38,257,800 | +50,000 | 0.81% | 26,397,882 |
| 2013-02-01 | 2013-01-30 | 0.720 | 38,207,800 | -136,000 | 0.81% | 27,509,616 |
| 2013-01-31 | 2013-01-29 | 0.710 | 38,343,800 | +42,000 | 0.81% | 27,224,098 |
| 2013-01-30 | 2013-01-28 | 0.650 | 38,301,800 | -74,000 | 0.81% | 24,896,170 |
| 2013-01-29 | 2013-01-25 | 0.680 | 38,375,800 | -5,614,000 | 0.81% | 26,095,544 |
| 2013-01-28 | 2013-01-24 | 0.650 | 43,989,800 | -100,000 | 0.93% | 28,593,370 |
| 2013-01-25 | 2013-01-23 | 0.590 | 44,089,800 | -88,000 | 0.93% | 26,012,982 |
| 2013-01-24 | 2013-01-22 | 0.610 | 44,177,800 | +606,000 | 0.93% | 26,948,458 |
| 2013-01-21 | 2013-01-17 | 0.510 | 43,571,800 | -2,400,000 | 1.14% | 22,221,618 |
| 2013-01-18 | 2013-01-16 | 0.485 | 45,971,800 | -1,400,000 | 1.20% | 22,296,323 |
| 2013-01-16 | 2013-01-14 | 0.510 | 47,371,800 | -300,000 | 1.23% | 24,159,618 |
| 2013-01-15 | 2013-01-11 | 0.510 | 47,671,800 | -2,300,000 | 1.24% | 24,312,618 |
| 2013-01-14 | 2013-01-10 | 0.520 | 49,971,800 | +50,000 | 1.30% | 25,985,336 |
| 2013-01-11 | 2013-01-09 | 0.540 | 49,921,800 | -1,492,000 | 1.30% | 26,957,772 |
| 2013-01-10 | 2013-01-08 | 0.540 | 51,413,800 | -708,000 | 1.34% | 27,763,452 |
| 2013-01-09 | 2013-01-07 | 0.550 | 52,121,800 | -1,622,000 | 1.36% | 28,666,990 |
| 2013-01-08 | 2013-01-04 | 0.530 | 53,743,800 | -1,200,000 | 1.40% | 28,484,214 |
| 2013-01-07 | 2013-01-03 | 0.540 | 54,943,800 | -648,000 | 1.43% | 29,669,652 |
| 2013-01-04 | 2013-01-02 | 0.550 | 55,591,800 | -500,000 | 1.45% | 30,575,490 |
| 2013-01-02 | 2012-12-27 | 0.560 | 56,091,800 | +50,000 | 1.46% | 31,411,408 |
| 2012-12-28 | 2012-12-24 | 0.560 | 56,041,800 | -20,000 | 1.46% | 31,383,408 |
| 2012-12-27 | 2012-12-20 | 0.530 | 56,061,800 | +20,000 | 1.46% | 29,712,754 |
| 2012-12-17 | 2012-12-13 | 0.485 | 56,041,800 | -10,000 | 1.46% | 27,180,273 |
| 2012-12-12 | 2012-12-10 | 0.510 | 56,051,800 | +60,000 | 1.46% | 28,586,418 |
| 2012-11-29 | 2012-11-27 | 0.430 | 55,991,800 | -60,000 | 1.46% | 24,076,474 |
| 2012-11-28 | 2012-11-26 | 0.455 | 56,051,800 | -600,000 | 1.46% | 25,503,569 |
| 2012-11-12 | 2012-11-08 | 0.330 | 56,651,800 | +100,000 | 1.48% | 18,695,094 |
| 2012-11-06 | 2012-11-02 | 0.295 | 56,551,800 | -100,000 | 1.47% | 16,682,781 |
| 2012-10-22 | 2012-10-18 | 0.295 | 56,651,800 | +100,000 | 1.48% | 16,712,281 |
| 2012-08-29 | 2012-08-27 | 0.360 | 56,551,800 | -60,000 | 1.47% | 20,358,648 |
| 2012-08-20 | 2012-08-16 | 0.320 | 56,611,800 | -32,000 | 1.48% | 18,115,776 |
| 2012-05-30 | 2012-05-28 | 0.390 | 56,643,800 | +20,000 | 1.48% | 22,091,082 |
| 2012-04-30 | 2012-04-26 | 0.400 | 56,623,800 | +32,000 | 1.48% | 22,649,520 |
| 2012-04-18 | 2012-04-16 | 0.400 | 56,591,800 | -50,000 | 1.47% | 22,636,720 |
| 2012-04-17 | 2012-04-13 | 0.400 | 56,641,800 | -48,000 | 1.48% | 22,656,720 |
| 2012-04-16 | 2012-04-12 | 0.405 | 56,689,800 | -2,000 | 1.48% | 22,959,369 |
| 2012-04-13 | 2012-04-11 | 0.380 | 56,691,800 | -1,100,000 | 1.48% | 21,542,884 |
| 2012-04-12 | 2012-04-10 | 0.375 | 57,791,800 | -3,324,000 | 1.51% | 21,671,925 |
| 2012-04-11 | 2012-04-05 | 0.370 | 61,115,800 | +100,000 | 1.59% | 22,612,846 |
| 2012-04-10 | 2012-04-03 | 0.400 | 61,015,800 | +100,000 | 1.59% | 24,406,320 |
| 2012-03-20 | 2012-03-16 | 0.485 | 60,915,800 | +50,000 | 1.59% | 29,544,163 |
| 2012-02-29 | 2012-02-27 | 0.520 | 60,865,800 | -126,000 | 1.59% | 31,650,216 |
| 2012-02-27 | 2012-02-23 | 0.495 | 60,991,800 | -50,000 | 1.59% | 30,190,941 |
| 2012-02-22 | 2012-02-20 | 0.480 | 61,041,800 | -8,000 | 1.59% | 29,300,064 |
| 2012-02-20 | 2012-02-16 | 0.490 | 61,049,800 | -146,000 | 1.59% | 29,914,402 |
| 2012-02-17 | 2012-02-15 | 0.500 | 61,195,800 | +72,000 | 1.59% | 30,597,900 |
| 2012-02-16 | 2012-02-14 | 0.475 | 61,123,800 | +8,000 | 1.59% | 29,033,805 |
| 2012-02-15 | 2012-02-13 | 0.480 | 61,115,800 | -60,000 | 1.59% | 29,335,584 |
| 2012-02-14 | 2012-02-10 | 0.490 | 61,175,800 | +110,000 | 1.59% | 29,976,142 |
| 2012-01-05 | 2012-01-03 | 0.445 | 61,065,800 | +1,928,000 | 1.59% | 27,174,281 |
| 2012-01-04 | 2011-12-30 | 0.450 | 59,137,800 | +932,000 | 1.54% | 26,612,010 |
| 2012-01-03 | 2011-12-29 | 0.440 | 58,205,800 | +112,000 | 1.52% | 25,610,552 |
| 2011-12-30 | 2011-12-28 | 0.445 | 58,093,800 | +934,000 | 1.51% | 25,851,741 |
| 2011-12-22 | 2011-12-20 | 0.420 | 57,159,800 | +600,000 | 1.49% | 24,007,116 |
| 2011-12-21 | 2011-12-19 | 0.410 | 56,559,800 | -50,000 | 1.47% | 23,189,518 |
| 2011-11-01 | 2011-10-28 | 0.465 | 56,609,800 | +120,000 | 1.52% | 26,323,557 |
| 2011-10-25 | 2011-10-21 | 0.450 | 56,489,800 | +40,000 | 1.52% | 25,420,410 |
| 2011-10-04 | 2011-09-30 | 0.395 | 56,449,800 | -100,000 | 1.52% | 22,297,671 |
| 2011-10-03 | 2011-09-28 | 0.395 | 56,549,800 | -124,000 | 1.52% | 22,337,171 |
| 2011-09-30 | 2011-09-27 | 0.390 | 56,673,800 | -50,000 | 1.53% | 22,102,782 |
| 2011-09-26 | 2011-09-22 | 0.455 | 56,723,800 | -36,000 | 1.53% | 25,809,329 |
| 2011-09-20 | 2011-09-16 | 0.480 | 56,759,800 | +500,000 | 1.53% | 27,244,704 |
| 2011-09-19 | 2011-09-15 | 0.500 | 56,259,800 | -500,000 | 1.52% | 28,129,900 |
| 2011-09-02 | 2011-08-31 | 0.510 | 56,759,800 | +36,000 | 1.53% | 28,947,498 |
| 2011-09-01 | 2011-08-30 | 0.510 | 56,723,800 | +200,000 | 1.53% | 28,929,138 |
| 2011-08-29 | 2011-08-25 | 0.510 | 56,523,800 | +100,000 | 1.52% | 28,827,138 |
| 2011-08-26 | 2011-08-24 | 0.500 | 56,423,800 | +188,000 | 1.52% | 28,211,900 |
| 2011-08-25 | 2011-08-23 | 0.530 | 56,235,800 | +230,000 | 1.51% | 29,804,974 |
| 2011-08-24 | 2011-08-22 | 0.580 | 56,005,800 | -500,000 | 1.51% | 32,483,364 |
| 2011-08-23 | 2011-08-19 | 0.580 | 56,505,800 | -80,000 | 1.52% | 32,773,364 |
| 2011-08-22 | 2011-08-18 | 0.610 | 56,585,800 | +80,000 | 1.52% | 34,517,338 |
| 2011-08-19 | 2011-08-17 | 0.590 | 56,505,800 | -18,000 | 1.52% | 33,338,422 |
| 2011-08-18 | 2011-08-16 | 0.610 | 56,523,800 | -30,000 | 1.52% | 34,479,518 |
| 2011-08-16 | 2011-08-12 | 0.600 | 56,553,800 | +190,000 | 1.52% | 33,932,280 |
| 2011-08-12 | 2011-08-10 | 0.590 | 56,363,800 | -190,000 | 1.52% | 33,254,642 |
| 2011-08-11 | 2011-08-09 | 0.590 | 56,553,800 | -50,000 | 1.52% | 33,366,742 |
| 2011-08-10 | 2011-08-08 | 0.590 | 56,603,800 | -20,000 | 1.52% | 33,396,242 |
| 2011-08-09 | 2011-08-05 | 0.630 | 56,623,800 | +140,000 | 1.52% | 35,672,994 |
| 2011-08-01 | 2011-07-28 | 0.670 | 56,483,800 | +260,000 | 1.52% | 37,844,146 |
| 2011-07-29 | 2011-07-27 | 0.670 | 56,223,800 | +15,000,000 | 1.53% | 37,669,946 |
| 2011-07-27 | 2011-07-25 | 0.670 | 41,223,800 | -250,000 | 1.12% | 27,619,946 |
| 2011-07-26 | 2011-07-22 | 0.680 | 41,473,800 | +200,000 | 1.13% | 28,202,184 |
| 2011-07-19 | 2011-07-15 | 0.730 | 41,273,800 | -700,000 | 1.12% | 30,129,874 |
| 2011-07-18 | 2011-07-14 | 0.740 | 41,973,800 | -1,516,000 | 1.14% | 31,060,612 |
| 2011-07-15 | 2011-07-13 | 0.710 | 43,489,800 | -312,000 | 1.18% | 30,877,758 |
| 2011-07-14 | 2011-07-12 | 0.700 | 43,801,800 | +112,000 | 1.19% | 30,661,260 |
| 2011-07-13 | 2011-07-11 | 0.720 | 43,689,800 | -350,000 | 1.19% | 31,456,656 |
| 2011-07-12 | 2011-07-08 | 0.700 | 44,039,800 | -2,094,000 | 1.20% | 30,827,860 |
| 2011-07-11 | 2011-07-07 | 0.690 | 46,133,800 | +186,000 | 1.25% | 31,832,322 |
| 2011-07-06 | 2011-07-04 | 0.700 | 45,947,800 | +10,000 | 1.25% | 32,163,460 |
| 2011-07-05 | 2011-06-30 | 0.680 | 45,937,800 | +4,000 | 1.25% | 31,237,704 |
| 2011-06-30 | 2011-06-28 | 0.700 | 45,933,800 | -100,000 | 1.25% | 32,153,660 |
| 2011-06-29 | 2011-06-27 | 0.710 | 46,033,800 | -1,950,000 | 1.26% | 32,683,998 |
| 2011-06-28 | 2011-06-24 | 0.710 | 47,983,800 | -3,230,000 | 1.32% | 34,068,498 |
| 2011-06-21 | 2011-06-17 | 0.700 | 51,213,800 | +120,000 | 1.40% | 35,849,660 |
| 2011-06-17 | 2011-06-15 | 0.700 | 51,093,800 | -60,000 | 1.40% | 35,765,660 |
| 2011-06-16 | 2011-06-14 | 0.720 | 51,153,800 | -120,000 | 1.40% | 36,830,736 |
| 2011-06-10 | 2011-06-08 | 0.690 | 51,273,800 | -80,000 | 1.41% | 35,378,922 |
| 2011-05-27 | 2011-05-25 | 0.680 | 51,353,800 | +15,000,000 | 1.43% | 34,920,584 |
| 2011-05-26 | 2011-05-24 | 0.710 | 36,353,800 | +80,000 | 1.01% | 25,811,198 |
| 2011-05-25 | 2011-05-23 | 0.730 | 36,273,800 | -15,000,000 | 1.01% | 26,479,874 |
| 2011-05-24 | 2011-05-20 | 0.740 | 51,273,800 | +80,000 | 1.42% | 37,942,612 |
| 2011-05-19 | 2011-05-17 | 0.740 | 51,193,800 | +15,000,000 | 1.42% | 37,883,412 |
| 2011-05-13 | 2011-05-11 | 0.760 | 36,193,800 | +120,000 | 1.01% | 27,507,288 |
| 2011-05-12 | 2011-05-09 | 0.770 | 36,073,800 | -50,000 | 1.00% | 27,776,826 |
| 2011-05-11 | 2011-05-06 | 0.750 | 36,123,800 | -120,000 | 1.00% | 27,092,850 |
| 2011-04-29 | 2011-04-27 | 0.710 | 36,243,800 | +120,000 | 1.01% | 25,733,098 |
| 2011-04-19 | 2011-04-15 | 0.710 | 36,123,800 | -40,000 | 1.00% | 25,647,898 |
| 2011-04-15 | 2011-04-13 | 0.720 | 36,163,800 | -280,000 | 1.00% | 26,037,936 |
| 2011-04-12 | 2011-04-08 | 0.610 | 36,443,800 | +200,000 | 1.01% | 22,230,718 |
| 2011-04-11 | 2011-04-07 | 0.610 | 36,243,800 | +130,000 | 1.01% | 22,108,718 |
| 2011-04-08 | 2011-04-06 | 0.640 | 36,113,800 | +20,000 | 1.00% | 23,112,832 |
| 2011-04-04 | 2011-03-31 | 0.670 | 36,093,800 | +46,000 | 1.00% | 24,182,846 |
| 2011-03-31 | 2011-03-29 | 0.670 | 36,047,800 | +50,000 | 1.00% | 24,152,026 |
| 2011-03-11 | 2011-03-09 | 0.700 | 35,997,800 | -140,000 | 1.00% | 25,198,460 |
| 2011-03-07 | 2011-03-03 | 0.710 | 36,137,800 | +120,000 | 1.00% | 25,657,838 |
| 2011-03-03 | 2011-03-01 | 0.700 | 36,017,800 | -100,000 | 1.00% | 25,212,460 |
| 2011-02-28 | 2011-02-24 | 0.690 | 36,117,800 | -200,000 | 1.00% | 24,921,282 |
| 2011-02-08 | 2011-02-02 | 0.700 | 36,317,800 | +80,000 | 1.01% | 25,422,460 |
| 2011-02-01 | 2011-01-28 | 0.690 | 36,237,800 | +80,000 | 1.01% | 25,004,082 |
| 2011-01-27 | 2011-01-25 | 0.720 | 36,157,800 | -10,000 | 1.02% | 26,033,616 |
| 2011-01-26 | 2011-01-24 | 0.690 | 36,167,800 | +80,000 | 1.02% | 24,955,782 |
| 2011-01-14 | 2011-01-12 | 0.740 | 36,087,800 | +4,000 | 1.02% | 26,704,972 |
| 2011-01-12 | 2011-01-10 | 0.740 | 36,083,800 | +36,000 | 1.02% | 26,702,012 |
| 2010-12-20 | 2010-12-16 | 0.710 | 36,047,800 | -30,000 | 1.02% | 25,593,938 |
| 2010-11-19 | 2010-11-17 | 0.690 | 36,077,800 | -42,000 | 1.02% | 24,893,682 |
| 2010-11-16 | 2010-11-12 | 0.720 | 36,119,800 | +32,000 | 1.03% | 26,006,256 |
| 2010-11-11 | 2010-11-09 | 0.760 | 36,087,800 | +6,000 | 1.02% | 27,426,728 |
| 2010-11-10 | 2010-11-08 | 0.770 | 36,081,800 | +4,000 | 1.02% | 27,782,986 |
| 2010-11-05 | 2010-11-03 | 0.780 | 36,077,800 | +12,000 | 1.02% | 28,140,684 |
| 2010-11-04 | 2010-11-02 | 0.800 | 36,065,800 | -86,000 | 1.02% | 28,852,640 |
| 2010-11-03 | 2010-11-01 | 0.740 | 36,151,800 | +6,000 | 1.03% | 26,752,332 |
| 2010-11-02 | 2010-10-29 | 0.760 | 36,145,800 | +80,000 | 1.03% | 27,470,808 |
| 2010-11-01 | 2010-10-28 | 0.770 | 36,065,800 | -58,000 | 1.02% | 27,770,666 |
| 2010-10-29 | 2010-10-27 | 0.770 | 36,123,800 | -216,000 | 1.03% | 27,815,326 |
| 2010-10-28 | 2010-10-26 | 0.740 | 36,339,800 | +300,000 | 1.03% | 26,891,452 |
| 2010-10-21 | 2010-10-19 | 0.710 | 36,039,800 | -350,000 | 1.02% | 25,588,258 |
| 2010-10-15 | 2010-10-13 | 0.660 | 36,389,800 | +20,000 | 1.03% | 24,017,268 |
| 2010-10-06 | 2010-10-04 | 0.660 | 36,369,800 | -20,000 | 1.03% | 24,004,068 |
| 2010-09-28 | 2010-09-24 | 0.680 | 36,389,800 | -162,000 | 1.03% | 24,745,064 |
| 2010-09-24 | 2010-09-21 | 0.650 | 36,551,800 | -16,000 | 1.04% | 23,758,670 |
| 2010-09-22 | 2010-09-20 | 0.650 | 36,567,800 | +426,000 | 1.04% | 23,769,070 |
| 2010-09-21 | 2010-09-17 | 0.650 | 36,141,800 | +208,000 | 1.03% | 23,492,170 |
| 2010-09-17 | 2010-09-15 | 0.680 | 35,933,800 | -494,000 | 1.02% | 24,434,984 |
| 2010-09-16 | 2010-09-14 | 0.660 | 36,427,800 | +8,000 | 1.03% | 24,042,348 |
| 2010-09-15 | 2010-09-13 | 0.690 | 36,419,800 | +470,000 | 1.03% | 25,129,662 |
| 2010-09-06 | 2010-09-02 | 0.710 | 35,949,800 | -20,000 | 1.02% | 25,524,358 |
| 2010-08-30 | 2010-08-26 | 0.720 | 35,969,800 | -216,000 | 1.02% | 25,898,256 |
| 2010-08-27 | 2010-08-25 | 0.710 | 36,185,800 | +216,000 | 1.03% | 25,691,918 |
| 2010-08-26 | 2010-08-24 | 0.720 | 35,969,800 | +200,000 | 1.02% | 25,898,256 |
| 2010-08-19 | 2010-08-17 | 0.740 | 35,769,800 | -26,000 | 1.02% | 26,469,652 |
| 2010-08-17 | 2010-08-13 | 0.740 | 35,795,800 | -500,000 | 1.02% | 26,488,892 |
| 2010-08-16 | 2010-08-12 | 0.710 | 36,295,800 | +300,000 | 1.03% | 25,770,018 |
| 2010-08-12 | 2010-08-10 | 0.720 | 35,995,800 | +200,000 | 1.02% | 25,916,976 |
| 2010-08-10 | 2010-08-06 | 0.770 | 35,795,800 | -50,000 | 1.02% | 27,562,766 |
| 2010-08-04 | 2010-08-02 | 0.800 | 35,845,800 | -530,000 | 1.02% | 28,676,640 |
| 2010-07-30 | 2010-07-28 | 0.760 | 36,375,800 | -500,000 | 1.03% | 27,645,608 |
| 2010-07-27 | 2010-07-23 | 0.750 | 36,875,800 | +26,000 | 1.05% | 27,656,850 |
| 2010-07-26 | 2010-07-22 | 0.700 | 36,849,800 | +4,000 | 1.05% | 25,794,860 |
| 2010-07-13 | 2010-07-09 | 0.660 | 36,845,800 | +10,000 | 1.05% | 24,318,228 |
| 2010-07-02 | 2010-06-29 | 0.670 | 36,835,800 | -50,000 | 1.07% | 24,679,986 |
| 2010-06-23 | 2010-06-21 | 0.690 | 36,885,800 | -10,000 | 1.07% | 25,451,202 |
| 2010-06-18 | 2010-06-15 | 0.650 | 36,895,800 | -50,000 | 1.07% | 23,982,270 |
| 2010-06-03 | 2010-06-01 | 0.660 | 36,945,800 | -310,000 | 1.07% | 24,384,228 |
| 2010-06-02 | 2010-05-31 | 0.620 | 37,255,800 | -160,000 | 1.08% | 23,098,596 |
| 2010-05-31 | 2010-05-27 | 0.560 | 37,415,800 | -40,000 | 1.09% | 20,952,848 |
| 2010-05-28 | 2010-05-26 | 0.540 | 37,455,800 | -50,000 | 1.09% | 20,226,132 |
| 2010-05-26 | 2010-05-24 | 0.580 | 37,505,800 | +20,000 | 1.09% | 21,753,364 |
| 2010-05-25 | 2010-05-20 | 0.550 | 37,485,800 | +88,000 | 1.09% | 20,617,190 |
| 2010-05-24 | 2010-05-19 | 0.600 | 37,397,800 | +500,000 | 1.09% | 22,438,680 |
| 2010-05-18 | 2010-05-14 | 0.690 | 36,897,800 | +50,000 | 1.07% | 25,459,482 |
| 2010-05-10 | 2010-05-06 | 0.750 | 36,847,800 | +30,000 | 1.07% | 27,635,850 |
| 2010-04-30 | 2010-04-28 | 0.800 | 36,817,800 | +550,000 | 1.07% | 29,454,240 |
| 2010-04-29 | 2010-04-27 | 0.800 | 36,267,800 | +500,000 | 1.05% | 29,014,240 |
| 2010-04-28 | 2010-04-26 | 0.820 | 35,767,800 | +16,000 | 1.04% | 29,329,596 |
| 2010-04-26 | 2010-04-22 | 0.810 | 35,751,800 | -50,000 | 1.04% | 28,958,958 |
| 2010-04-15 | 2010-04-13 | 0.900 | 35,801,800 | +50,000 | 1.04% | 32,221,620 |
| 2010-04-14 | 2010-04-12 | 0.950 | 35,751,800 | -40,000 | 1.04% | 33,964,210 |
| 2010-04-09 | 2010-04-07 | 0.880 | 35,791,800 | -30,000 | 1.04% | 31,496,784 |
| 2010-04-07 | 2010-03-31 | 0.780 | 35,821,800 | +10,000 | 1.11% | 27,941,004 |
| 2010-03-30 | 2010-03-26 | 0.810 | 35,811,800 | -40,000 | 1.11% | 29,007,558 |
| 2010-03-24 | 2010-03-22 | 0.830 | 35,851,800 | -10,000 | 1.11% | 29,756,994 |
| 2010-03-22 | 2010-03-18 | 0.840 | 35,861,800 | -20,000 | 1.11% | 30,123,912 |
| 2010-03-17 | 2010-03-15 | 0.820 | 35,881,800 | -670,000 | 1.11% | 29,423,076 |
| 2010-03-16 | 2010-03-12 | 0.820 | 36,551,800 | +60,000 | 1.13% | 29,972,476 |
| 2010-03-12 | 2010-03-10 | 0.860 | 36,491,800 | +20,000 | 1.13% | 31,382,948 |
| 2010-03-11 | 2010-03-09 | 0.870 | 36,471,800 | +10,000 | 1.13% | 31,730,466 |
| 2010-02-04 | 2010-02-02 | 0.870 | 36,461,800 | +50,000 | 1.13% | 31,721,766 |
| 2010-02-03 | 2010-02-01 | 0.900 | 36,411,800 | +50,000 | 1.12% | 32,770,620 |
| 2010-02-01 | 2010-01-28 | 0.930 | 36,361,800 | -212,000 | 1.12% | 33,816,474 |
| 2010-01-29 | 2010-01-27 | 0.920 | 36,573,800 | -508,000 | 1.13% | 33,647,896 |
| 2010-01-28 | 2010-01-26 | 0.960 | 37,081,800 | +390,000 | 1.14% | 35,598,528 |
| 2010-01-27 | 2010-01-25 | 0.900 | 36,691,800 | -100,000 | 1.13% | 33,022,620 |
| 2010-01-26 | 2010-01-22 | 0.880 | 36,791,800 | +260,000 | 1.14% | 32,376,784 |
| 2010-01-25 | 2010-01-21 | 0.920 | 36,531,800 | +590,000 | 1.13% | 33,609,256 |
| 2010-01-22 | 2010-01-20 | 0.980 | 35,941,800 | +850,000 | 1.11% | 35,222,964 |
| 2010-01-21 | 2010-01-19 | 0.990 | 35,091,800 | +210,000 | 1.08% | 34,740,882 |
| 2010-01-20 | 2010-01-18 | 1.000 | 34,881,800 | +1,520,000 | 1.08% | 34,881,800 |
| 2010-01-19 | 2010-01-15 | 0.990 | 33,361,800 | +90,000 | 1.03% | 33,028,182 |
| 2010-01-18 | 2010-01-14 | 0.990 | 33,271,800 | +80,000 | 1.03% | 32,939,082 |
| 2010-01-15 | 2010-01-13 | 0.980 | 33,191,800 | +20,000 | 1.02% | 32,527,964 |
| 2010-01-14 | 2010-01-12 | 1.030 | 33,171,800 | +110,000 | 1.02% | 34,166,954 |
| 2010-01-13 | 2010-01-11 | 1.020 | 33,061,800 | +14,000 | 1.02% | 33,723,036 |
| 2010-01-12 | 2010-01-08 | 1.050 | 33,047,800 | +130,000 | 1.02% | 34,700,190 |
| 2010-01-11 | 2010-01-07 | 1.080 | 32,917,800 | -80,000 | 1.02% | 35,551,224 |
| 2010-01-08 | 2010-01-06 | 1.070 | 32,997,800 | +70,000 | 1.02% | 35,307,646 |
| 2010-01-07 | 2010-01-05 | 1.080 | 32,927,800 | -70,000 | 1.02% | 35,562,024 |
| 2010-01-06 | 2010-01-04 | 1.040 | 32,997,800 | +10,000 | 1.02% | 34,317,712 |
| 2010-01-05 | 2009-12-31 | 1.030 | 32,987,800 | -136,000 | 1.02% | 33,977,434 |
| 2010-01-04 | 2009-12-29 | 1.000 | 33,123,800 | +90,000 | 1.02% | 33,123,800 |
| 2009-12-30 | 2009-12-28 | 1.020 | 33,033,800 | -70,000 | 1.02% | 33,694,476 |
| 2009-12-29 | 2009-12-24 | 1.010 | 33,103,800 | -68,000 | 1.02% | 33,434,838 |
| 2009-12-28 | 2009-12-22 | 0.970 | 33,171,800 | -122,000 | 1.02% | 32,176,646 |
| 2009-12-23 | 2009-12-21 | 0.920 | 33,293,800 | -10,000 | 1.03% | 30,630,296 |
| 2009-12-22 | 2009-12-18 | 0.940 | 33,303,800 | -34,000 | 1.03% | 31,305,572 |
| 2009-12-21 | 2009-12-17 | 0.990 | 33,337,800 | +40,000 | 1.03% | 33,004,422 |
| 2009-12-18 | 2009-12-16 | 1.040 | 33,297,800 | +56,000 | 1.03% | 34,629,712 |
| 2009-12-17 | 2009-12-15 | 1.090 | 33,241,800 | +300,000 | 1.03% | 36,233,562 |
| 2009-12-16 | 2009-12-14 | 1.030 | 32,941,800 | +130,000 | 1.02% | 33,930,054 |
| 2009-12-15 | 2009-12-11 | 0.880 | 32,811,800 | -150,000 | 1.01% | 28,874,384 |
| 2009-12-14 | 2009-12-10 | 0.880 | 32,961,800 | -50,000 | 1.02% | 29,006,384 |
| 2009-12-11 | 2009-12-09 | 0.860 | 33,011,800 | +10,000 | 1.02% | 28,390,148 |
| 2009-12-08 | 2009-12-04 | 0.760 | 33,001,800 | +20,000 | 1.02% | 25,081,368 |
| 2009-11-26 | 2009-11-24 | 0.790 | 32,981,800 | +80,000 | 1.02% | 26,055,622 |
| 2009-11-16 | 2009-11-12 | 0.840 | 32,901,800 | +50,000 | 1.02% | 27,637,512 |
| 2009-11-11 | 2009-11-09 | 0.810 | 32,851,800 | +150,000 | 1.01% | 26,609,958 |
| 2009-11-10 | 2009-11-06 | 0.830 | 32,701,800 | +30,000 | 1.01% | 27,142,494 |
| 2009-11-09 | 2009-11-05 | 0.820 | 32,671,800 | +50,000 | 1.01% | 26,790,876 |
| 2009-11-06 | 2009-11-04 | 0.810 | 32,621,800 | +50,000 | 1.01% | 26,423,658 |
| 2009-11-05 | 2009-11-03 | 0.800 | 32,571,800 | +100,000 | 1.01% | 26,057,440 |
| 2009-11-04 | 2009-11-02 | 0.810 | 32,471,800 | -176,000 | 1.00% | 26,302,158 |
| 2009-11-03 | 2009-10-30 | 0.800 | 32,647,800 | -74,000 | 1.01% | 26,118,240 |
| 2009-10-29 | 2009-10-27 | 0.830 | 32,721,800 | -680,000 | 1.01% | 27,159,094 |
| 2009-10-27 | 2009-10-22 | 0.700 | 33,401,800 | +20,000 | 1.03% | 23,381,260 |
| 2009-10-23 | 2009-10-21 | 0.700 | 33,381,800 | +184,000 | 1.03% | 23,367,260 |
| 2009-10-22 | 2009-10-20 | 0.700 | 33,197,800 | +100,000 | 1.02% | 23,238,460 |
| 2009-10-21 | 2009-10-19 | 0.710 | 33,097,800 | +116,000 | 1.02% | 23,499,438 |
| 2009-10-20 | 2009-10-16 | 0.720 | 32,981,800 | +30,000 | 1.02% | 23,746,896 |
| 2009-10-19 | 2009-10-15 | 0.730 | 32,951,800 | +130,000 | 1.02% | 24,054,814 |
| 2009-10-15 | 2009-10-13 | 0.740 | 32,821,800 | -50,000 | 1.01% | 24,288,132 |
| 2009-10-09 | 2009-10-07 | 0.730 | 32,871,800 | +150,000 | 1.01% | 23,996,414 |
| 2009-10-08 | 2009-10-06 | 0.670 | 32,721,800 | +200,000 | 1.01% | 21,923,606 |
| 2009-10-06 | 2009-10-02 | 0.650 | 32,521,800 | -150,000 | 1.00% | 21,139,170 |
| 2009-09-29 | 2009-09-25 | 0.660 | 32,671,800 | -400,000 | 1.01% | 21,563,388 |
| 2009-09-23 | 2009-09-21 | 0.710 | 33,071,800 | -80,000 | 1.23% | 23,480,978 |
| 2009-09-22 | 2009-09-18 | 0.710 | 33,151,800 | -20,000 | 1.23% | 23,537,778 |
| 2009-09-21 | 2009-09-17 | 0.760 | 33,171,800 | -300,000 | 1.23% | 25,210,568 |
| 2009-09-18 | 2009-09-16 | 0.810 | 33,471,800 | +20,000 | 1.24% | 27,112,158 |
| 2009-09-17 | 2009-09-15 | 0.810 | 33,451,800 | -140,000 | 1.24% | 27,095,958 |
| 2009-09-16 | 2009-09-14 | 0.830 | 33,591,800 | -14,000 | 1.24% | 27,881,194 |
| 2009-09-15 | 2009-09-11 | 0.840 | 33,605,800 | +20,000 | 1.25% | 28,228,872 |
| 2009-09-14 | 2009-09-10 | 0.840 | 33,585,800 | -52,000 | 1.24% | 28,212,072 |
| 2009-09-11 | 2009-09-09 | 0.840 | 33,637,800 | +52,000 | 1.25% | 28,255,752 |
| 2009-09-10 | 2009-09-08 | 0.820 | 33,585,800 | -50,000 | 1.24% | 27,540,356 |
| 2009-09-09 | 2009-09-07 | 0.820 | 33,635,800 | +84,000 | 1.25% | 27,581,356 |
| 2009-09-08 | 2009-09-04 | 0.800 | 33,551,800 | -14,000 | 1.24% | 26,841,440 |
| 2009-09-07 | 2009-09-03 | 0.810 | 33,565,800 | -14,000 | 1.24% | 27,188,298 |
| 2009-09-04 | 2009-09-02 | 0.780 | 33,579,800 | -46,000 | 1.24% | 26,192,244 |
| 2009-09-03 | 2009-09-01 | 0.860 | 33,625,800 | -270,000 | 1.25% | 28,918,188 |
| 2009-09-02 | 2009-08-31 | 0.900 | 33,895,800 | +30,000 | 1.26% | 30,506,220 |
| 2009-09-01 | 2009-08-28 | 0.830 | 33,865,800 | +20,000 | 1.25% | 28,108,614 |
| 2009-08-31 | 2009-08-27 | 0.850 | 33,845,800 | -32,000 | 1.25% | 28,768,930 |
| 2009-08-27 | 2009-08-25 | 0.880 | 33,877,800 | -112,000 | 1.26% | 29,812,464 |
| 2009-08-26 | 2009-08-24 | 0.850 | 33,989,800 | +174,000 | 1.26% | 28,891,330 |
| 2009-08-21 | 2009-08-19 | 0.800 | 33,815,800 | -220,000 | 1.25% | 27,052,640 |
| 2009-08-20 | 2009-08-18 | 0.810 | 34,035,800 | -450,000 | 1.26% | 27,568,998 |
| 2009-08-19 | 2009-08-17 | 0.840 | 34,485,800 | -50,000 | 1.28% | 28,968,072 |
| 2009-08-18 | 2009-08-14 | 0.880 | 34,535,800 | -3,174,000 | 1.28% | 30,391,504 |
| 2009-08-17 | 2009-08-13 | 0.910 | 37,709,800 | +4,204,000 | 1.40% | 34,315,918 |
| 2009-08-14 | 2009-08-12 | 0.840 | 33,505,800 | -132,000 | 1.24% | 28,144,872 |
| 2009-08-13 | 2009-08-11 | 0.840 | 33,637,800 | +12,000 | 1.25% | 28,255,752 |
| 2009-08-12 | 2009-08-10 | 0.860 | 33,625,800 | +600,000 | 1.25% | 28,918,188 |
| 2009-08-11 | 2009-08-07 | 0.800 | 33,025,800 | -140,000 | 1.22% | 26,420,640 |
| 2009-08-10 | 2009-08-06 | 0.800 | 33,165,800 | +50,000 | 1.23% | 26,532,640 |
| 2009-08-07 | 2009-08-05 | 0.800 | 33,115,800 | +450,000 | 1.23% | 26,492,640 |
| 2009-07-30 | 2009-07-28 | 0.800 | 32,665,800 | -100,000 | 1.21% | 26,132,640 |
| 2009-07-22 | 2009-07-20 | 0.820 | 32,765,800 | -20,000 | 1.21% | 26,867,956 |
| 2009-07-15 | 2009-07-13 | 0.780 | 32,785,800 | -30,000 | 1.21% | 25,572,924 |
| 2009-07-13 | 2009-07-09 | 0.830 | 32,815,800 | +120,000 | 1.22% | 27,237,114 |
| 2009-07-09 | 2009-07-07 | 0.860 | 32,695,800 | +30,000 | 1.21% | 28,118,388 |
| 2009-07-08 | 2009-07-06 | 0.890 | 32,665,800 | -100,000 | 1.21% | 29,072,562 |
| 2009-07-07 | 2009-07-03 | 0.860 | 32,765,800 | -100,000 | 1.21% | 28,178,588 |
| 2009-06-23 | 2009-06-19 | 0.810 | 32,865,800 | -60,000 | 3.29% | 26,621,298 |
| 2009-06-22 | 2009-06-18 | 0.840 | 32,925,800 | -70,000 | 3.30% | 27,657,672 |
| 2009-06-16 | 2009-06-12 | 0.660 | 32,995,800 | -340,000 | 3.30% | 21,777,228 |
| 2009-06-12 | 2009-06-10 | 0.700 | 33,335,800 | -50,000 | 3.34% | 23,335,060 |
| 2009-06-09 | 2009-06-05 | 0.570 | 33,385,800 | +20,000 | 3.34% | 19,029,906 |
| 2009-05-21 | 2009-05-19 | 0.445 | 33,365,800 | -1,530,000 | 3.34% | 14,847,781 |
| 2009-05-06 | 2009-05-04 | 0.405 | 34,895,800 | -50,000 | 3.49% | 14,132,799 |
| 2009-04-07 | 2009-04-03 | 0.181 | 34,945,800 | -30,000 | 3.50% | 6,325,190 |
| 2009-03-17 | 2009-03-13 | 0.160 | 34,975,800 | -58,000 | 3.50% | 5,596,128 |
| 2009-02-02 | 2009-01-29 | 0.160 | 35,033,800 | +158,000 | 3.51% | 5,605,408 |
| 2008-10-10 | 2008-10-08 | 0.121 | 34,875,800 | -30,000 | 3.49% | 4,219,972 |
| 2008-07-30 | 2008-07-28 | 0.495 | 34,905,800 | -10,000 | 3.49% | 17,278,371 |
| 2008-06-27 | 2008-06-25 | 0.550 | 34,915,800 | -2,000 | 3.49% | 19,203,690 |
| 2008-06-12 | 2008-06-10 | 0.550 | 34,917,800 | -500,000 | 3.49% | 19,204,790 |
| 2008-05-30 | 2008-05-28 | 0.520 | 35,417,800 | -40,000 | 3.54% | 18,417,256 |
| 2008-05-26 | 2008-05-22 | 0.520 | 35,457,800 | -74,000 | 3.55% | 18,438,056 |
| 2008-05-19 | 2008-05-15 | 0.320 | 35,531,800 | +30,000 | 3.56% | 11,370,176 |
| 2008-03-11 | 2008-03-07 | 0.255 | 35,501,800 | -10,000 | 3.55% | 9,052,959 |
| 2008-03-03 | 2008-02-28 | 0.270 | 35,511,800 | -20,000 | 3.55% | 9,588,186 |
| 2008-02-20 | 2008-02-18 | 0.237 | 35,531,800 | +30,000 | 3.56% | 8,421,037 |
| 2008-01-16 | 2008-01-14 | 0.355 | 35,501,800 | +20,000 | 3.55% | 12,603,139 |
| 2008-01-04 | 2008-01-02 | 0.485 | 35,481,800 | +50,000 | 3.55% | 17,208,673 |
| 2007-12-28 | 2007-12-24 | 0.510 | 35,431,800 | -14,000 | 3.55% | 18,070,218 |
| 2007-11-28 | 2007-11-26 | 0.445 | 35,445,800 | +100,000 | 3.85% | 15,773,381 |
| 2007-11-23 | 2007-11-21 | 0.450 | 35,345,800 | -200,000 | 3.84% | 15,905,610 |
| 2007-11-19 | 2007-11-15 | 0.550 | 35,545,800 | -30,000 | 3.86% | 19,550,190 |
| 2007-10-30 | 2007-10-26 | 0.570 | 35,575,800 | -200,000 | 3.87% | 20,278,206 |
| 2007-10-26 | 2007-10-24 | 0.570 | 35,775,800 | +32,000 | 3.89% | 20,392,206 |
| 2007-10-18 | 2007-10-16 | 0.600 | 35,743,800 | -320,000 | 3.88% | 21,446,280 |
| 2007-10-16 | 2007-10-12 | 0.610 | 36,063,800 | -210,000 | 3.92% | 21,998,918 |
| 2007-10-12 | 2007-10-10 | 0.560 | 36,273,800 | +200,000 | 3.94% | 20,313,328 |
| 2007-10-10 | 2007-10-08 | 0.550 | 36,073,800 | -50,000 | 3.92% | 19,840,590 |
| 2007-10-09 | 2007-10-05 | 0.550 | 36,123,800 | +10,000 | 3.93% | 19,868,090 |
| 2007-10-04 | 2007-10-02 | 0.590 | 36,113,800 | -14,000 | 3.92% | 21,307,142 |
| 2007-10-02 | 2007-09-27 | 0.570 | 36,127,800 | -200,000 | 3.93% | 20,592,846 |
| 2007-09-28 | 2007-09-25 | 0.560 | 36,327,800 | +100,000 | 3.95% | 20,343,568 |
| 2007-09-25 | 2007-09-21 | 0.580 | 36,227,800 | -86,000 | 3.94% | 21,012,124 |
| 2007-09-24 | 2007-09-20 | 0.600 | 36,313,800 | +10,000 | 3.95% | 21,788,280 |
| 2007-09-21 | 2007-09-19 | 0.610 | 36,303,800 | +500,000 | 3.95% | 22,145,318 |
| 2007-09-20 | 2007-09-18 | 0.660 | 35,803,800 | +100,000 | 3.89% | 23,630,508 |
| 2007-09-19 | 2007-09-17 | 0.700 | 35,703,800 | -480,000 | 3.88% | 24,992,660 |
| 2007-09-18 | 2007-09-14 | 0.710 | 36,183,800 | +70,000 | 3.93% | 25,690,498 |
| 2007-09-17 | 2007-09-13 | 0.700 | 36,113,800 | +284,000 | 3.92% | 25,279,660 |
| 2007-09-13 | 2007-09-11 | 0.720 | 35,829,800 | -4,000 | 3.89% | 25,797,456 |
| 2007-09-12 | 2007-09-10 | 0.730 | 35,833,800 | +180,000 | 3.89% | 26,158,674 |
| 2007-09-11 | 2007-09-07 | 0.770 | 35,653,800 | +20,000 | 3.87% | 27,453,426 |
| 2007-09-06 | 2007-09-04 | 0.780 | 35,633,800 | -80,000 | 3.87% | 27,794,364 |
| 2007-09-03 | 2007-08-30 | 0.720 | 35,713,800 | -30,000 | 3.88% | 25,713,936 |
| 2007-08-31 | 2007-08-29 | 0.740 | 35,743,800 | -50,000 | 3.88% | 26,450,412 |
| 2007-08-29 | 2007-08-27 | 0.760 | 35,793,800 | +10,000 | 4.18% | 27,203,288 |
| 2007-08-28 | 2007-08-24 | 0.720 | 35,783,800 | -30,000 | 4.17% | 25,764,336 |
| 2007-08-27 | 2007-08-23 | 0.700 | 35,813,800 | -130,000 | 4.18% | 25,069,660 |
| 2007-08-24 | 2007-08-22 | 0.690 | 35,943,800 | +130,000 | 4.19% | 24,801,222 |
| 2007-08-23 | 2007-08-21 | 0.710 | 35,813,800 | +50,000 | 4.18% | 25,427,798 |
| 2007-08-22 | 2007-08-20 | 0.720 | 35,763,800 | -330,000 | 4.17% | 25,749,936 |
| 2007-08-21 | 2007-08-17 | 0.660 | 36,093,800 | +74,000 | 4.21% | 23,821,908 |
| 2007-08-20 | 2007-08-16 | 0.710 | 36,019,800 | +456,000 | 4.20% | 25,574,058 |
| 2007-08-17 | 2007-08-15 | 0.760 | 35,563,800 | +1,942,000 | 4.15% | 27,028,488 |
| 2007-08-16 | 2007-08-14 | 0.750 | 33,621,800 | +1,350,000 | 3.92% | 25,216,350 |
| 2007-08-15 | 2007-08-13 | 0.800 | 32,271,800 | -124,000 | 3.76% | 25,817,440 |
| 2007-08-14 | 2007-08-10 | 0.750 | 32,395,800 | -2,460,000 | 3.78% | 24,296,850 |
| 2007-08-13 | 2007-08-09 | 0.940 | 34,855,800 | +194,000 | 4.07% | 32,764,452 |
| 2007-08-10 | 2007-08-08 | 0.720 | 34,661,800 | +136,000 | 4.04% | 24,956,496 |
| 2007-08-09 | 2007-08-07 | 0.710 | 34,525,800 | +50,000 | 4.03% | 24,513,318 |
| 2007-08-08 | 2007-08-06 | 0.960 | 34,475,800 | -50,000 | 4.02% | 33,096,768 |
| 2007-08-07 | 2007-08-03 | 1.020 | 34,525,800 | -250,000 | 4.03% | 35,216,316 |
| 2007-08-03 | 2007-08-01 | 1.040 | 34,775,800 | +94,000 | 4.06% | 36,166,832 |
| 2007-08-02 | 2007-07-31 | 1.130 | 34,681,800 | -178,000 | 4.05% | 39,190,434 |
| 2007-07-30 | 2007-07-26 | 1.070 | 34,859,800 | +1,760,000 | 4.07% | 37,299,986 |
| 2007-07-27 | 2007-07-25 | 1.050 | 33,099,800 | -80,000 | 3.86% | 34,754,790 |
| 2007-07-26 | 2007-07-24 | 0.950 | 33,179,800 | -1,300,000 | 3.87% | 31,520,810 |
| 2007-07-25 | 2007-07-23 | 0.930 | 34,479,800 | -30,000 | 4.02% | 32,066,214 |
| 2007-07-24 | 2007-07-20 | 0.910 | 34,509,800 | -40,000 | 4.03% | 31,403,918 |
| 2007-07-23 | 2007-07-19 | 0.950 | 34,549,800 | -40,000 | 4.03% | 32,822,310 |
| 2007-07-20 | 2007-07-18 | 0.920 | 34,589,800 | -2,940,000 | 4.04% | 31,822,616 |
| 2007-07-19 | 2007-07-17 | 0.980 | 37,529,800 | +1,340,000 | 4.38% | 36,779,204 |
| 2007-07-18 | 2007-07-16 | 0.800 | 36,189,800 | +1,980,000 | 4.22% | 28,951,840 |
| 2007-07-16 | 2007-07-12 | 0.480 | 34,209,800 | +360,000 | 3.99% | 16,420,704 |
| 2007-07-12 | 2007-07-10 | 0.480 | 33,849,800 | -150,000 | 3.95% | 16,247,904 |
| 2007-07-11 | 2007-07-09 | 0.360 | 33,999,800 | +100,000 | 3.97% | 12,239,928 |
| 2007-06-27 | 2007-06-25 | 0.350 | 33,899,800 | +100,000 | 3.95% | 11,864,930 |
| 2007-06-26 | 2007-06-22 | 0.350 | 33,799,800 | 3.94% | 11,829,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy