History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.139 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.136 0 +0
2025-08-20 2025-08-18 0.136 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.131 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.131 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.129 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.044 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.062 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.044 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.069 0 +0
2024-06-21 2024-06-19 0.072 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.058 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.044 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.044 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.031 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.033 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.039 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.034 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.035 0 +0
2023-09-12 2023-09-07 0.034 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.034 0 +0
2023-09-05 2023-08-31 0.035 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.046 0 +0
2023-08-22 2023-08-18 0.047 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.067 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.059 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.057 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.063 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.059 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.059 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.071 0 +0
2023-05-25 2023-05-23 0.071 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.074 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.073 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.074 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.074 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.078 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.077 0 +0
2023-03-22 2023-03-20 0.070 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.076 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.076 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.078 0 +0
2023-02-22 2023-02-20 0.078 0 +0
2023-02-21 2023-02-17 0.078 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.078 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.081 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.081 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.061 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.073 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.074 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.073 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.063 0 +0
2022-11-21 2022-11-17 0.063 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.061 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.063 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.068 0 +0
2022-10-21 2022-10-19 0.068 0 +0
2022-10-20 2022-10-18 0.070 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.064 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.075 0 +0
2022-09-14 2022-09-09 0.077 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.077 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.077 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.079 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.079 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.080 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.077 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.085 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.079 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.078 0 +0
2022-07-11 2022-07-07 0.082 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.081 0 +0
2022-07-04 2022-06-29 0.079 0 +0
2022-06-30 2022-06-28 0.081 0 +0
2022-06-29 2022-06-27 0.082 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.084 0 +0
2022-06-24 2022-06-22 0.084 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.082 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.084 0 +0
2022-06-15 2022-06-13 0.086 0 +0
2022-06-14 2022-06-10 0.083 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.082 0 +0
2022-06-09 2022-06-07 0.083 0 +0
2022-06-08 2022-06-06 0.088 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.083 0 +0
2022-05-26 2022-05-24 0.087 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.083 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.081 0 +0
2022-05-13 2022-05-11 0.081 0 +0
2022-05-12 2022-05-10 0.080 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.091 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.086 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.080 0 +0
2022-04-13 2022-04-11 0.081 0 +0
2022-04-12 2022-04-08 0.085 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.086 0 +0
2022-04-07 2022-04-04 0.083 0 +0
2022-04-06 2022-04-01 0.078 0 +0
2022-04-04 2022-03-31 0.084 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.081 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.098 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.097 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.092 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.102 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.099 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.094 0 +0
2022-01-24 2022-01-20 0.096 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.093 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.094 0 +0
2022-01-13 2022-01-11 0.093 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.094 0 +0
2022-01-07 2022-01-05 0.093 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.094 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.094 0 +0
2021-12-30 2021-12-28 0.094 0 +0
2021-12-29 2021-12-24 0.095 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.094 0 +0
2021-12-21 2021-12-17 0.097 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.097 0 +0
2021-12-16 2021-12-14 0.096 0 +0
2021-12-15 2021-12-13 0.098 0 +0
2021-12-14 2021-12-10 0.098 0 +0
2021-12-13 2021-12-09 0.098 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.096 0 +0
2021-12-08 2021-12-06 0.098 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.092 0 +0
2021-12-03 2021-12-01 0.092 0 +0
2021-12-02 2021-11-30 0.094 0 +0
2021-12-01 2021-11-29 0.095 0 +0
2021-11-30 2021-11-26 0.096 0 +0
2021-11-29 2021-11-25 0.098 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.096 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.099 0 +0
2021-11-19 2021-11-17 0.099 0 +0
2021-11-18 2021-11-16 0.100 0 +0
2021-11-17 2021-11-15 0.101 0 +0
2021-11-16 2021-11-12 0.099 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.101 0 +0
2021-11-02 2021-10-29 0.101 0 +0
2021-11-01 2021-10-28 0.101 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.101 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.100 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.102 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.106 0 +0
2021-10-08 2021-10-06 0.103 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.105 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.109 0 +0
2021-09-17 2021-09-15 0.110 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.109 0 +0
2021-09-14 2021-09-10 0.110 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.106 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.110 0 +0
2021-08-25 2021-08-23 0.110 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.109 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.109 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.111 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.108 0 +0
2021-08-09 2021-08-05 0.109 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.113 0 +0
2021-08-04 2021-08-02 0.117 0 +0
2021-08-03 2021-07-30 0.111 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.109 0 +0
2021-07-28 2021-07-26 0.111 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.128 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.123 0 +0
2021-07-14 2021-07-12 0.119 0 +0
2021-07-13 2021-07-09 0.114 0 +0
2021-07-12 2021-07-08 0.111 0 +0
2021-07-09 2021-07-07 0.114 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.113 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.115 0 +0
2021-06-29 2021-06-25 0.111 0 +0
2021-06-28 2021-06-24 0.112 0 +0
2021-06-25 2021-06-23 0.113 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.109 0 +0
2021-06-22 2021-06-18 0.109 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.110 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.103 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.106 0 +0
2021-06-03 2021-06-01 0.107 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.105 0 +0
2021-05-24 2021-05-20 0.105 0 +0
2021-05-21 2021-05-18 0.105 0 +0
2021-05-20 2021-05-17 0.103 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.103 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.106 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.103 0 +0
2021-05-06 2021-05-04 0.105 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.106 0 +0
2021-05-03 2021-04-29 0.106 0 +0
2021-04-30 2021-04-28 0.106 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.107 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.107 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.107 0 +0
2021-04-21 2021-04-19 0.107 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.106 0 +0
2021-04-16 2021-04-14 0.107 0 +0
2021-04-15 2021-04-13 0.112 0 +0
2021-04-14 2021-04-12 0.105 0 +0
2021-04-13 2021-04-09 0.105 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.105 0 +0
2021-04-08 2021-04-01 0.107 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.103 0 +0
2021-03-30 2021-03-26 0.105 0 +0
2021-03-29 2021-03-25 0.103 0 +0
2021-03-26 2021-03-24 0.103 0 +0
2021-03-25 2021-03-23 0.109 0 +0
2021-03-24 2021-03-22 0.108 0 +0
2021-03-23 2021-03-19 0.108 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.110 0 +0
2021-03-18 2021-03-16 0.110 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.111 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.110 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.120 0 +0
2021-03-05 2021-03-03 0.120 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.114 0 +0
2021-03-01 2021-02-25 0.113 0 +0
2021-02-26 2021-02-24 0.111 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.120 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.111 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.106 0 +0
2021-02-16 2021-02-09 0.105 0 +0
2021-02-10 2021-02-08 0.104 0 +0
2021-02-09 2021-02-05 0.104 0 +0
2021-02-08 2021-02-04 0.100 0 +0
2021-02-05 2021-02-03 0.102 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.102 0 +0
2021-02-01 2021-01-28 0.104 0 +0
2021-01-29 2021-01-27 0.103 0 +0
2021-01-28 2021-01-26 0.102 0 +0
2021-01-27 2021-01-25 0.104 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.100 0 +0
2021-01-19 2021-01-15 0.100 0 +0
2021-01-18 2021-01-14 0.100 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.100 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.099 0 +0
2021-01-08 2021-01-06 0.099 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.099 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.101 0 +0
2020-12-22 2020-12-18 0.100 0 +0
2020-12-21 2020-12-17 0.101 0 +0
2020-12-18 2020-12-16 0.100 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.099 0 +0
2020-12-15 2020-12-11 0.102 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.102 0 +0
2020-12-09 2020-12-07 0.101 0 +0
2020-12-08 2020-12-04 0.101 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.104 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.099 0 +0
2020-11-30 2020-11-26 0.100 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.099 0 +0
2020-11-25 2020-11-23 0.102 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.101 0 +0
2020-11-20 2020-11-18 0.100 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.101 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.102 0 +0
2020-11-13 2020-11-11 0.101 0 +0
2020-11-12 2020-11-10 0.100 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.101 0 +0
2020-11-09 2020-11-05 0.100 0 +0
2020-11-06 2020-11-04 0.101 0 +0
2020-11-05 2020-11-03 0.103 0 +0
2020-11-04 2020-11-02 0.102 0 +0
2020-11-03 2020-10-30 0.104 0 +0
2020-11-02 2020-10-29 0.102 0 +0
2020-10-30 2020-10-28 0.106 0 +0
2020-10-29 2020-10-27 0.101 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.101 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.099 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.100 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.101 0 +0
2020-10-09 2020-10-07 0.101 0 +0
2020-10-08 2020-10-06 0.101 0 +0
2020-10-07 2020-10-05 0.101 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.101 0 +0
2020-09-28 2020-09-24 0.101 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.106 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.111 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.110 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.096 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.101 0 +0
2020-09-04 2020-09-02 0.101 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.111 0 +0
2020-08-27 2020-08-25 0.113 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.105 0 +0
2020-08-20 2020-08-18 0.109 0 +0
2020-08-19 2020-08-17 0.097 0 +0
2020-08-18 2020-08-14 0.099 0 +0
2020-08-17 2020-08-13 0.097 0 +0
2020-08-14 2020-08-12 0.097 0 +0
2020-08-13 2020-08-11 0.099 0 +0
2020-08-12 2020-08-10 0.100 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.097 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.097 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.095 0 +0
2020-07-29 2020-07-27 0.096 0 +0
2020-07-28 2020-07-24 0.096 0 +0
2020-07-27 2020-07-23 0.097 0 +0
2020-07-24 2020-07-22 0.099 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.096 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.102 0 +0
2020-07-14 2020-07-10 0.101 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.099 0 +0
2020-07-06 2020-07-02 0.101 0 +0
2020-07-03 2020-06-30 0.101 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.100 0 +0
2020-06-29 2020-06-24 0.100 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.105 0 +0
2020-06-22 2020-06-18 0.098 0 +0
2020-06-19 2020-06-17 0.098 0 +0
2020-06-18 2020-06-16 0.098 0 +0
2020-06-17 2020-06-15 0.103 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.099 0 +0
2020-06-12 2020-06-10 0.099 0 +0
2020-06-11 2020-06-09 0.102 0 +0
2020-06-10 2020-06-08 0.102 0 +0
2020-06-09 2020-06-05 0.103 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.098 0 +0
2020-06-04 2020-06-02 0.105 0 +0
2020-06-03 2020-06-01 0.107 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.110 0 +0
2020-05-29 2020-05-27 0.108 0 +0
2020-05-28 2020-05-26 0.107 0 +0
2020-05-27 2020-05-25 0.111 0 +0
2020-05-26 2020-05-22 0.108 0 +0
2020-05-25 2020-05-21 0.107 0 +0
2020-05-22 2020-05-20 0.107 0 +0
2020-05-21 2020-05-19 0.110 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.111 0 +0
2020-05-18 2020-05-14 0.111 0 +0
2020-05-15 2020-05-13 0.111 0 +0
2020-05-14 2020-05-12 0.111 0 +0
2020-05-13 2020-05-11 0.114 0 +0
2020-05-12 2020-05-08 0.120 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.106 0 +0
2020-05-06 2020-05-04 0.112 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.115 0 +0
2020-04-29 2020-04-27 0.113 0 +0
2020-04-28 2020-04-24 0.113 0 +0
2020-04-27 2020-04-23 0.110 0 +0
2020-04-24 2020-04-22 0.113 0 +0
2020-04-23 2020-04-21 0.113 0 +0
2020-04-22 2020-04-20 0.114 0 +0
2020-04-21 2020-04-17 0.114 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.117 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.110 0 +0
2020-04-14 2020-04-08 0.111 0 +0
2020-04-09 2020-04-07 0.109 0 +0
2020-04-08 2020-04-06 0.112 0 +0
2020-04-07 2020-04-03 0.110 0 +0
2020-04-06 2020-04-02 0.110 0 +0
2020-04-03 2020-04-01 0.104 0 +0
2020-04-02 2020-03-31 0.104 0 +0
2020-04-01 2020-03-30 0.104 0 +0
2020-03-31 2020-03-27 0.101 0 +0
2020-03-30 2020-03-26 0.132 0 +0
2020-03-27 2020-03-25 0.138 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.143 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.144 0 +0
2020-03-20 2020-03-18 0.151 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.168 0 +0
2020-03-17 2020-03-13 0.179 0 +0
2020-03-16 2020-03-12 0.179 0 +0
2020-03-13 2020-03-11 0.180 0 +0
2020-03-12 2020-03-10 0.173 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.183 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.191 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.186 0 +0
2020-03-02 2020-02-27 0.186 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.191 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.191 0 +0
2020-02-20 2020-02-18 0.192 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.182 0 +0
2020-02-17 2020-02-13 0.183 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.190 0 +0
2020-02-12 2020-02-10 0.185 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.184 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.185 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.186 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.194 0 +0
2020-01-29 2020-01-22 0.196 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.192 0 +0
2020-01-17 2020-01-15 0.197 0 +0
2020-01-16 2020-01-14 0.197 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.201 0 +0
2020-01-13 2020-01-09 0.202 0 +0
2020-01-10 2020-01-08 0.203 0 +0
2020-01-09 2020-01-07 0.202 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.207 0 +0
2020-01-06 2020-01-02 0.209 0 +0
2020-01-03 2019-12-31 0.210 0 +0
2020-01-02 2019-12-27 0.212 0 +0
2019-12-30 2019-12-24 0.211 0 +0
2019-12-27 2019-12-20 0.212 0 +0
2019-12-23 2019-12-19 0.207 0 +0
2019-12-20 2019-12-18 0.213 0 +0
2019-12-19 2019-12-17 0.214 0 +0
2019-12-18 2019-12-16 0.215 0 +0
2019-12-17 2019-12-13 0.216 0 +0
2019-12-16 2019-12-12 0.211 0 +0
2019-12-13 2019-12-11 0.212 0 +0
2019-12-12 2019-12-10 0.216 0 +0
2019-12-11 2019-12-09 0.216 0 +0
2019-12-10 2019-12-06 0.211 0 +0
2019-12-09 2019-12-05 0.211 0 +0
2019-12-06 2019-12-04 0.211 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.214 0 +0
2019-12-03 2019-11-29 0.215 0 +0
2019-12-02 2019-11-28 0.220 0 +0
2019-11-29 2019-11-27 0.225 0 +0
2019-11-28 2019-11-26 0.218 0 +0
2019-11-27 2019-11-25 0.223 0 +0
2019-11-26 2019-11-22 0.220 0 +0
2019-11-25 2019-11-21 0.228 0 +0
2019-11-22 2019-11-20 0.224 0 +0
2019-11-21 2019-11-19 0.224 0 +0
2019-11-20 2019-11-18 0.233 0 +0
2019-11-19 2019-11-15 0.233 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.239 0 +0
2019-11-14 2019-11-12 0.244 0 +0
2019-11-13 2019-11-11 0.239 0 +0
2019-11-12 2019-11-08 0.244 0 +0
2019-11-11 2019-11-07 0.239 0 +0
2019-11-08 2019-11-06 0.233 0 +0
2019-11-07 2019-11-05 0.232 0 +0
2019-11-06 2019-11-04 0.232 0 +0
2019-11-05 2019-11-01 0.236 0 +0
2019-11-04 2019-10-31 0.238 0 +0
2019-11-01 2019-10-30 0.249 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.231 0 +0
2019-10-24 2019-10-22 0.232 0 +0
2019-10-23 2019-10-21 0.238 0 +0
2019-10-22 2019-10-18 0.242 0 +0
2019-10-21 2019-10-17 0.242 0 +0
2019-10-18 2019-10-16 0.241 0 +0
2019-10-17 2019-10-15 0.247 0 +0
2019-10-16 2019-10-14 0.248 0 +0
2019-10-15 2019-10-11 0.249 0 +0
2019-10-14 2019-10-10 0.242 0 +0
2019-10-11 2019-10-09 0.247 0 +0
2019-10-10 2019-10-08 0.246 0 +0
2019-10-09 2019-10-04 0.249 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.244 0 +0
2019-09-30 2019-09-26 0.248 0 +0
2019-09-27 2019-09-25 0.250 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.247 0 +0
2019-09-24 2019-09-20 0.247 0 +0
2019-09-23 2019-09-19 0.244 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.249 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.255 0 +0
2019-09-11 2019-09-09 0.248 0 +0
2019-09-10 2019-09-06 0.248 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.240 0 +0
2019-09-05 2019-09-03 0.227 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.198 0 +0
2019-09-02 2019-08-29 0.197 0 +0
2019-08-30 2019-08-28 0.201 0 +0
2019-08-29 2019-08-27 0.199 0 +0
2019-08-28 2019-08-26 0.200 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.195 0 +0
2019-08-22 2019-08-20 0.199 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.199 0 +0
2019-08-19 2019-08-15 0.199 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.199 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.205 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.203 0 +0
2019-08-07 2019-08-05 0.205 0 +0
2019-08-06 2019-08-02 0.213 0 +0
2019-08-05 2019-08-01 0.212 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.221 0 +0
2019-07-31 2019-07-29 0.221 0 +0
2019-07-30 2019-07-26 0.223 0 +0
2019-07-29 2019-07-25 0.226 0 +0
2019-07-26 2019-07-24 0.228 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.228 0 +0
2019-07-23 2019-07-19 0.228 0 +0
2019-07-22 2019-07-18 0.229 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.229 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.235 0 +0
2019-07-12 2019-07-10 0.235 0 +0
2019-07-11 2019-07-09 0.235 0 +0
2019-07-10 2019-07-08 0.235 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.226 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.231 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.231 0 -6,122,000
2019-03-07 2019-03-05 0.260 6,122,000 -100,000 0.09% 1,591,720
2019-01-03 2018-12-31 0.241 6,222,000 -100,000 0.09% 1,499,502
2018-12-28 2018-12-24 0.237 6,322,000 -400,000 0.09% 1,498,314
2018-12-21 2018-12-19 0.243 6,722,000 -100,000 0.10% 1,633,446
2018-07-11 2018-07-09 0.425 6,822,000 +100,000 0.10% 2,899,350
2018-06-04 2018-05-31 0.345 6,722,000 -98,000 0.10% 2,319,090
2018-05-30 2018-05-28 0.355 6,820,000 -660,000 0.10% 2,421,100
2018-05-17 2018-05-15 0.360 7,480,000 -150,000 0.11% 2,692,800
2018-05-08 2018-05-04 0.360 7,630,000 +150,000 0.11% 2,746,800
2018-04-06 2018-04-03 0.275 7,480,000 -6,000 0.11% 2,057,000
2018-04-04 2018-03-29 0.275 7,486,000 +38,000 0.11% 2,058,650
2017-11-23 2017-11-21 0.320 7,448,000 +420,000 0.11% 2,383,360
2017-10-17 2017-10-13 0.360 7,028,000 +28,000 0.10% 2,530,080
2017-10-09 2017-10-04 0.375 7,000,000 -80,000 0.10% 2,625,000
2017-08-28 2017-08-24 0.340 7,080,000 -16,000 0.10% 2,407,200
2017-07-12 2017-07-10 0.380 7,096,000 +200,000 0.10% 2,696,480
2017-06-20 2017-06-16 0.385 6,896,000 -44,000 0.10% 2,654,960
2017-05-25 2017-05-23 0.390 6,940,000 +20,000 0.10% 2,706,600
2017-05-23 2017-05-19 0.375 6,920,000 +26,000 0.10% 2,595,000
2017-05-19 2017-05-17 0.375 6,894,000 -5,400,000 0.10% 2,585,250
2017-05-11 2017-05-09 0.400 12,294,000 +150,000 0.18% 4,917,600
2017-04-28 2017-04-26 0.420 12,144,000 -128,000 0.18% 5,100,480
2017-04-21 2017-04-19 0.440 12,272,000 -3,000,000 0.18% 5,399,680
2017-04-19 2017-04-13 0.460 15,272,000 -3,480,000 0.23% 7,025,120
2017-04-18 2017-04-12 0.460 18,752,000 -2,820,000 0.28% 8,625,920
2017-04-13 2017-04-11 0.485 21,572,000 -4,000 0.32% 10,462,420
2017-04-12 2017-04-10 0.520 21,576,000 -11,372,000 0.32% 11,219,520
2017-04-11 2017-04-07 0.510 32,948,000 +11,284,000 0.49% 16,803,480
2017-04-10 2017-04-06 0.480 21,664,000 -8,344,000 0.32% 10,398,720
2017-04-07 2017-04-05 0.510 30,008,000 +18,030,000 0.44% 15,304,080
2017-03-29 2017-03-27 0.390 11,978,000 -1,288,000 0.18% 4,671,420
2017-03-28 2017-03-24 0.390 13,266,000 -202,000 0.20% 5,173,740
2017-03-27 2017-03-23 0.385 13,468,000 -212,000 0.20% 5,185,180
2017-02-23 2017-02-21 0.390 13,680,000 +20,000 0.20% 5,335,200
2017-02-15 2017-02-13 0.390 13,660,000 +1,300,000 0.20% 5,327,400
2017-02-02 2017-01-27 0.370 12,360,000 -690,000 0.18% 4,573,200
2017-02-01 2017-01-25 0.375 13,050,000 -2,000 0.19% 4,893,750
2017-01-25 2017-01-23 0.370 13,052,000 -66,000 0.19% 4,829,240
2017-01-20 2017-01-18 0.380 13,118,000 -260,000 0.19% 4,984,840
2017-01-19 2017-01-17 0.375 13,378,000 -780,000 0.20% 5,016,750
2017-01-18 2017-01-16 0.375 14,158,000 -500,000 0.21% 5,309,250
2016-12-16 2016-12-14 0.375 14,658,000 -1,000,000 0.22% 5,496,750
2016-12-15 2016-12-13 0.380 15,658,000 -298,000 0.23% 5,950,040
2016-12-08 2016-12-06 0.380 15,956,000 -300,000 0.24% 6,063,280
2016-12-02 2016-11-30 0.390 16,256,000 -802,000 0.24% 6,339,840
2016-11-17 2016-11-15 0.375 17,058,000 -780,000 0.25% 6,396,750
2016-11-15 2016-11-11 0.380 17,838,000 -220,000 0.26% 6,778,440
2016-11-14 2016-11-10 0.385 18,058,000 -158,000 0.27% 6,952,330
2016-11-10 2016-11-08 0.375 18,216,000 -242,000 0.27% 6,831,000
2016-11-08 2016-11-04 0.380 18,458,000 -400,000 0.27% 7,014,040
2016-11-04 2016-11-02 0.385 18,858,000 -350,000 0.28% 7,260,330
2016-10-27 2016-10-25 0.385 19,208,000 -12,000 0.28% 7,395,080
2016-10-26 2016-10-24 0.390 19,220,000 -638,000 0.28% 7,495,800
2016-10-24 2016-10-19 0.375 19,858,000 -1,300,000 0.29% 7,446,750
2016-09-19 2016-09-14 0.400 21,158,000 -402,000 0.31% 8,463,200
2016-07-18 2016-07-14 0.500 21,560,000 -8,140,000 0.32% 10,780,000
2016-04-29 2016-04-27 0.540 29,700,000 +500,000 0.44% 16,038,000
2016-04-26 2016-04-22 0.570 29,200,000 +500,000 0.43% 16,644,000
2016-04-25 2016-04-21 0.550 28,700,000 +738,000 0.42% 15,785,000
2016-04-22 2016-04-20 0.560 27,962,000 +476,000 0.41% 15,658,720
2016-04-13 2016-04-11 0.530 27,486,000 +40,000 0.41% 14,567,580
2016-04-12 2016-04-08 0.520 27,446,000 +500,000 0.41% 14,271,920
2016-04-11 2016-04-07 0.520 26,946,000 +110,000 0.40% 14,011,920
2016-04-08 2016-04-06 0.520 26,836,000 +136,000 0.40% 13,954,720
2016-01-14 2016-01-12 0.530 26,700,000 +14,000 0.39% 14,151,000
2015-12-22 2015-12-18 0.580 26,686,000 +12,000 0.39% 15,477,880
2015-11-26 2015-11-24 0.580 26,674,000 +1,200,000 0.39% 15,470,920
2015-11-25 2015-11-23 0.560 25,474,000 +600,000 0.38% 14,265,440
2015-11-17 2015-11-13 0.520 24,874,000 +118,000 0.37% 12,934,480
2015-11-16 2015-11-12 0.520 24,756,000 +182,000 0.37% 12,873,120
2015-11-13 2015-11-11 0.520 24,574,000 +1,000,000 0.36% 12,778,480
2015-11-06 2015-11-04 0.530 23,574,000 -4,400,000 0.35% 12,494,220
2015-11-05 2015-11-03 0.510 27,974,000 -21,200,000 0.41% 14,266,740
2015-11-04 2015-11-02 0.530 49,174,000 -6,000,000 0.73% 26,062,220
2015-11-02 2015-10-29 0.530 55,174,000 -2,400,000 0.82% 29,242,220
2015-10-14 2015-10-12 0.560 57,574,000 -210,000 0.85% 32,241,440
2015-09-21 2015-09-17 0.465 57,784,000 -12,000 0.85% 26,869,560
2015-09-02 2015-08-31 0.475 57,796,000 -276,000 0.85% 27,453,100
2015-08-28 2015-08-26 0.405 58,072,000 +110,000 0.86% 23,519,160
2015-08-27 2015-08-25 0.415 57,962,000 +400,000 0.86% 24,054,230
2015-08-25 2015-08-21 0.480 57,562,000 +286,000 0.85% 27,629,760
2015-08-12 2015-08-10 0.580 57,276,000 +400,000 0.85% 33,220,080
2015-08-04 2015-07-31 0.600 56,876,000 +1,674,000 0.84% 34,125,600
2015-07-31 2015-07-29 0.580 55,202,000 +430,000 0.82% 32,017,160
2015-07-22 2015-07-20 0.600 54,772,000 +30,000,000 0.81% 32,863,200
2015-07-16 2015-07-14 0.610 24,772,000 +512,000 0.37% 15,110,920
2015-07-15 2015-07-13 0.630 24,260,000 -300,000 0.36% 15,283,800
2015-07-13 2015-07-09 0.530 24,560,000 +1,382,000 0.36% 13,016,800
2015-07-09 2015-07-07 0.580 23,178,000 -5,500,000 0.34% 13,443,240
2015-07-08 2015-07-06 0.600 28,678,000 -24,500,000 0.42% 17,206,800
2015-07-07 2015-07-03 0.660 53,178,000 -5,302,000 0.79% 35,097,480
2015-07-06 2015-07-02 0.680 58,480,000 -6,196,000 0.86% 39,766,400
2015-07-03 2015-06-30 0.710 64,676,000 -248,000 0.96% 45,919,960
2015-06-30 2015-06-26 0.770 64,924,000 -100,000 0.96% 49,991,480
2015-06-25 2015-06-23 0.770 65,024,000 +200,000 0.96% 50,068,480
2015-06-24 2015-06-22 0.740 64,824,000 +3,964,000 0.96% 47,969,760
2015-06-22 2015-06-18 0.770 60,860,000 -100,000 0.90% 46,862,200
2015-06-18 2015-06-16 0.770 60,960,000 +248,000 0.90% 46,939,200
2015-06-16 2015-06-12 0.790 60,712,000 -100,000 0.90% 47,962,480
2015-06-01 2015-05-28 0.860 60,812,000 -1,050,000 0.90% 52,298,320
2015-05-29 2015-05-27 0.880 61,862,000 -50,000 0.92% 54,438,560
2015-05-28 2015-05-26 0.850 61,912,000 +9,638,000 0.92% 52,625,200
2015-05-27 2015-05-22 0.800 52,274,000 +100,000 0.77% 41,819,200
2015-05-26 2015-05-21 0.800 52,174,000 -832,000 0.77% 41,739,200
2015-05-22 2015-05-20 0.750 53,006,000 +100,000 0.78% 39,754,500
2015-05-06 2015-05-04 0.830 52,906,000 -80,000 0.78% 43,911,980
2015-05-05 2015-04-30 0.810 52,986,000 -50,000 0.78% 42,918,660
2015-05-04 2015-04-29 0.820 53,036,000 -220,000 0.78% 43,489,520
2015-04-30 2015-04-28 0.750 53,256,000 -2,700,000 0.79% 39,942,000
2015-04-29 2015-04-27 0.760 55,956,000 +2,850,000 0.83% 42,526,560
2015-04-21 2015-04-17 0.730 53,106,000 +1,400,000 0.79% 38,767,380
2015-04-20 2015-04-16 0.730 51,706,000 +6,000 0.77% 37,745,380
2015-04-16 2015-04-14 0.730 51,700,000 -150,000 0.77% 37,741,000
2015-04-15 2015-04-13 0.710 51,850,000 +70,000 0.77% 36,813,500
2015-04-13 2015-04-09 0.730 51,780,000 +1,584,000 0.77% 37,799,400
2015-04-10 2015-04-08 0.720 50,196,000 +200,000 0.74% 36,141,120
2015-04-09 2015-04-02 0.680 49,996,000 -200,000 0.74% 33,997,280
2015-04-08 2015-04-01 0.700 50,196,000 +23,150,000 0.74% 35,137,200
2015-04-02 2015-03-31 0.670 27,046,000 -6,720,000 0.40% 18,120,820
2015-04-01 2015-03-30 0.640 33,766,000 -100,000 0.50% 21,610,240
2015-03-31 2015-03-27 0.640 33,866,000 +6,600,000 0.50% 21,674,240
2015-03-26 2015-03-24 0.620 27,266,000 -4,000 0.40% 16,904,920
2015-03-25 2015-03-23 0.630 27,270,000 -2,000 0.40% 17,180,100
2015-03-17 2015-03-13 0.660 27,272,000 -100,000 0.40% 17,999,520
2015-03-10 2015-03-06 0.670 27,372,000 +14,044,000 0.41% 18,339,240
2015-02-27 2015-02-25 0.630 13,328,000 -200,000 0.20% 8,396,640
2015-02-26 2015-02-24 0.620 13,528,000 +100,000 0.20% 8,387,360
2015-02-24 2015-02-18 0.650 13,428,000 +7,730,000 0.20% 8,728,200
2015-02-23 2015-02-16 0.620 5,698,000 +2,032,000 0.08% 3,532,760
2014-12-15 2014-12-11 0.710 3,666,000 -116,000 0.05% 2,602,860
2014-12-10 2014-12-08 0.700 3,782,000 -100,000 0.06% 2,647,400
2014-12-04 2014-12-02 0.640 3,882,000 -504,000 0.06% 2,484,480
2014-11-11 2014-11-07 0.690 4,386,000 +400,000 0.06% 3,026,340
2014-11-10 2014-11-06 0.690 3,986,000 +276,000 0.06% 2,750,340
2014-11-05 2014-11-03 0.690 3,710,000 -100,000 0.05% 2,559,900
2014-11-04 2014-10-31 0.700 3,810,000 -386,000 0.06% 2,667,000
2014-10-31 2014-10-29 0.710 4,196,000 +300,000 0.06% 2,979,160
2014-10-30 2014-10-28 0.700 3,896,000 +100,000 0.06% 2,727,200
2014-10-28 2014-10-24 0.700 3,796,000 +94,000 0.06% 2,657,200
2014-10-23 2014-10-21 0.710 3,702,000 -300,000 0.05% 2,628,420
2014-10-21 2014-10-17 0.710 4,002,000 -2,200,000 0.06% 2,841,420
2014-10-20 2014-10-16 0.680 6,202,000 +266,000 0.09% 4,217,360
2014-10-16 2014-10-14 0.700 5,936,000 +200,000 0.09% 4,155,200
2014-10-14 2014-10-10 0.700 5,736,000 -900,000 0.08% 4,015,200
2014-10-13 2014-10-09 0.710 6,636,000 -1,000,000 0.10% 4,711,560
2014-10-10 2014-10-08 0.690 7,636,000 +200,000 0.11% 5,268,840
2014-10-09 2014-10-07 0.700 7,436,000 -906,000 0.11% 5,205,200
2014-10-08 2014-10-06 0.710 8,342,000 +5,340,000 0.12% 5,922,820
2014-10-03 2014-09-29 0.700 3,002,000 -100,000 0.04% 2,101,400
2014-09-30 2014-09-26 0.730 3,102,000 +100,000 0.05% 2,264,460
2014-09-29 2014-09-25 0.730 3,002,000 +130,000 0.04% 2,191,460
2014-09-26 2014-09-24 0.740 2,872,000 -100,000 0.04% 2,125,280
2014-09-24 2014-09-22 0.650 2,972,000 +200,000 0.04% 1,931,800
2014-09-23 2014-09-19 0.680 2,772,000 +48,000 0.04% 1,884,960
2014-09-04 2014-09-02 0.740 2,724,000 -200,000 0.04% 2,015,760
2014-08-28 2014-08-26 0.740 2,924,000 +100,000 0.04% 2,163,760
2014-08-19 2014-08-15 0.760 2,824,000 +100,000 0.04% 2,146,240
2014-08-18 2014-08-14 0.760 2,724,000 +50,000 0.04% 2,070,240
2014-08-15 2014-08-13 0.790 2,674,000 +40,000 0.04% 2,112,460
2014-08-14 2014-08-12 0.790 2,634,000 +80,000 0.04% 2,080,860
2014-08-06 2014-08-04 0.820 2,554,000 -50,000 0.04% 2,094,280
2014-08-01 2014-07-30 0.770 2,604,000 +200,000 0.04% 2,005,080
2014-07-31 2014-07-29 0.790 2,404,000 +150,000 0.04% 1,899,160
2014-07-30 2014-07-28 0.790 2,254,000 +100,000 0.03% 1,780,660
2014-07-29 2014-07-25 0.780 2,154,000 +300,000 0.03% 1,680,120
2014-07-28 2014-07-24 0.810 1,854,000 -62,000 0.03% 1,501,740
2014-07-18 2014-07-16 0.870 1,916,000 -240,000 0.03% 1,666,920
2014-07-16 2014-07-14 0.840 2,156,000 -46,000 0.03% 1,811,040
2014-07-15 2014-07-11 0.840 2,202,000 +672,000 0.03% 1,849,680
2014-07-14 2014-07-10 0.840 1,530,000 -1,200,000 0.02% 1,285,200
2014-07-09 2014-07-07 0.810 2,730,000 +1,136,000 0.04% 2,211,300
2014-06-26 2014-06-24 0.750 1,594,000 +64,000 0.02% 1,195,500
2014-06-17 2014-06-13 0.800 1,530,000 -128,000 0.02% 1,224,000
2014-06-16 2014-06-12 0.750 1,658,000 -50,000 0.02% 1,243,500
2014-06-05 2014-06-03 0.730 1,708,000 -20,000 0.03% 1,246,840
2014-06-04 2014-05-30 0.750 1,728,000 +12,000 0.03% 1,296,000
2014-06-03 2014-05-29 0.740 1,716,000 -156,000 0.03% 1,269,840
2014-05-30 2014-05-28 0.750 1,872,000 -30,000 0.03% 1,404,000
2014-05-29 2014-05-27 0.740 1,902,000 +206,000 0.03% 1,407,480
2014-05-23 2014-05-21 0.730 1,696,000 -200,000 0.03% 1,238,080
2014-05-16 2014-05-14 0.750 1,896,000 +50,000 0.03% 1,422,000
2014-05-14 2014-05-12 0.740 1,846,000 +50,000 0.03% 1,366,040
2014-05-13 2014-05-09 0.740 1,796,000 -600,000 0.03% 1,329,040
2014-04-30 2014-04-28 0.830 2,396,000 -120,000 0.04% 1,988,680
2014-04-25 2014-04-23 0.910 2,516,000 +120,000 0.04% 2,289,560
2014-04-15 2014-04-11 0.880 2,396,000 -100,000 0.04% 2,108,480
2014-04-14 2014-04-10 0.880 2,496,000 +100,000 0.04% 2,196,480
2014-04-01 2014-03-28 0.890 2,396,000 -272,000 0.04% 2,132,440
2014-03-31 2014-03-27 0.870 2,668,000 -400,000 0.04% 2,321,160
2014-03-28 2014-03-26 0.950 3,068,000 +534,000 0.05% 2,914,600
2014-03-27 2014-03-25 0.970 2,534,000 -1,054,000 0.04% 2,457,980
2014-03-26 2014-03-24 1.020 3,588,000 +632,000 0.06% 3,659,760
2014-03-25 2014-03-21 0.950 2,956,000 -6,000 0.05% 2,808,200
2014-03-21 2014-03-19 1.020 2,962,000 +100,000 0.05% 3,021,240
2014-03-20 2014-03-18 0.950 2,862,000 -872,000 0.05% 2,718,900
2014-03-19 2014-03-17 0.850 3,734,000 -1,310,000 0.06% 3,173,900
2014-03-18 2014-03-14 0.860 5,044,000 -490,000 0.08% 4,337,840
2014-03-17 2014-03-13 0.890 5,534,000 +3,316,000 0.09% 4,925,260
2014-03-14 2014-03-12 0.830 2,218,000 +432,000 0.04% 1,840,940
2014-03-13 2014-03-11 0.930 1,786,000 -710,000 0.03% 1,660,980
2014-03-12 2014-03-10 0.850 2,496,000 +1,236,000 0.04% 2,121,600
2014-03-11 2014-03-07 0.750 1,260,000 -606,000 0.02% 945,000
2014-03-10 2014-03-06 0.730 1,866,000 +92,000 0.03% 1,362,180
2014-03-07 2014-03-05 0.700 1,774,000 +200,000 0.03% 1,241,800
2014-03-05 2014-03-03 0.700 1,574,000 -1,042,000 0.03% 1,101,800
2014-03-04 2014-02-28 0.710 2,616,000 +100,000 0.04% 1,857,360
2014-03-03 2014-02-27 0.700 2,516,000 +900,000 0.04% 1,761,200
2014-02-25 2014-02-21 0.700 1,616,000 +200,000 0.03% 1,131,200
2014-02-24 2014-02-20 0.710 1,416,000 -10,000 0.02% 1,005,360
2014-02-20 2014-02-18 0.680 1,426,000 -100,000 0.02% 969,680
2014-02-14 2014-02-12 0.730 1,526,000 -462,000 0.02% 1,113,980
2014-02-12 2014-02-10 0.760 1,988,000 +400,000 0.03% 1,510,880
2014-02-11 2014-02-07 0.730 1,588,000 +50,000 0.03% 1,159,240
2014-02-10 2014-02-06 0.720 1,538,000 +100,000 0.02% 1,107,360
2014-02-07 2014-02-05 0.740 1,438,000 +350,000 0.02% 1,064,120
2014-02-06 2014-02-04 0.670 1,088,000 -382,000 0.02% 728,960
2014-02-05 2014-01-30 0.660 1,470,000 -200,000 0.02% 970,200
2014-02-04 2014-01-28 0.650 1,670,000 +300,000 0.03% 1,085,500
2014-01-29 2014-01-27 0.660 1,370,000 -1,018,000 0.02% 904,200
2014-01-28 2014-01-24 0.650 2,388,000 -770,000 0.04% 1,552,200
2014-01-27 2014-01-23 0.610 3,158,000 -100,000 0.05% 1,926,380
2014-01-24 2014-01-22 0.600 3,258,000 -44,000 0.05% 1,954,800
2014-01-21 2014-01-17 0.600 3,302,000 -80,000 0.05% 1,981,200
2014-01-20 2014-01-16 0.600 3,382,000 -180,000 0.05% 2,029,200
2014-01-16 2014-01-14 0.560 3,562,000 -80,000 0.06% 1,994,720
2014-01-07 2014-01-03 0.580 3,642,000 +60,000 0.06% 2,112,360
2014-01-03 2013-12-31 0.610 3,582,000 -100,000 0.06% 2,185,020
2013-12-19 2013-12-17 0.570 3,682,000 +60,000 0.07% 2,098,740
2013-12-16 2013-12-12 0.580 3,622,000 -20,000 0.07% 2,100,760
2013-12-10 2013-12-06 0.610 3,642,000 +500,000 0.07% 2,221,620
2013-12-09 2013-12-05 0.610 3,142,000 +1,500,000 0.06% 1,916,620
2013-12-06 2013-12-04 0.600 1,642,000 +20,000 0.03% 985,200
2013-12-05 2013-12-03 0.630 1,622,000 +146,000 0.03% 1,021,860
2013-12-04 2013-12-02 0.620 1,476,000 -80,000 0.03% 915,120
2013-12-03 2013-11-29 0.580 1,556,000 -100,000 0.03% 902,480
2013-11-21 2013-11-19 0.590 1,656,000 -80,000 0.03% 977,040
2013-11-18 2013-11-14 0.570 1,736,000 -1,650,000 0.04% 989,520
2013-11-15 2013-11-13 0.570 3,386,000 -942,000 0.07% 1,930,020
2013-11-12 2013-11-08 0.540 4,328,000 -658,000 0.09% 2,337,120
2013-11-07 2013-11-05 0.550 4,986,000 -488,000 0.10% 2,742,300
2013-11-01 2013-10-30 0.550 5,474,000 +80,000 0.11% 3,010,700
2013-10-03 2013-09-30 0.580 5,394,000 +6,000 0.11% 3,128,520
2013-09-24 2013-09-19 0.580 5,388,000 -150,000 0.11% 3,125,040
2013-08-30 2013-08-28 0.570 5,538,000 +228,000 0.12% 3,156,660
2013-08-29 2013-08-27 0.570 5,310,000 +920,000 0.11% 3,026,700
2013-08-28 2013-08-26 0.580 4,390,000 -66,000 0.09% 2,546,200
2013-08-13 2013-08-09 0.600 4,456,000 -50,000 0.09% 2,673,600
2013-08-07 2013-08-05 0.600 4,506,000 -100,000 0.10% 2,703,600
2013-08-05 2013-08-01 0.590 4,606,000 +30,000 0.10% 2,717,540
2013-07-31 2013-07-29 0.600 4,576,000 -50,000 0.10% 2,745,600
2013-07-29 2013-07-25 0.550 4,626,000 -80,000 0.10% 2,544,300
2013-07-24 2013-07-22 0.560 4,706,000 +100,000 0.10% 2,635,360
2013-07-23 2013-07-19 0.570 4,606,000 +40,000 0.10% 2,625,420
2013-07-19 2013-07-17 0.580 4,566,000 +72,000 0.10% 2,648,280
2013-07-18 2013-07-16 0.580 4,494,000 +590,000 0.09% 2,606,520
2013-07-17 2013-07-15 0.580 3,904,000 +798,000 0.08% 2,264,320
2013-06-26 2013-06-24 0.560 3,106,000 +100,000 0.07% 1,739,360
2013-06-25 2013-06-21 0.560 3,006,000 +100,000 0.06% 1,683,360
2013-06-24 2013-06-20 0.560 2,906,000 +180,000 0.06% 1,627,360
2013-06-21 2013-06-19 0.570 2,726,000 +80,000 0.06% 1,553,820
2013-06-07 2013-06-05 0.550 2,646,000 +80,000 0.06% 1,455,300
2013-06-06 2013-06-04 0.570 2,566,000 +60,000 0.05% 1,462,620
2013-06-05 2013-06-03 0.580 2,506,000 +60,000 0.05% 1,453,480
2013-06-04 2013-05-31 0.600 2,446,000 -60,000 0.05% 1,467,600
2013-06-03 2013-05-30 0.580 2,506,000 +180,000 0.05% 1,453,480
2013-05-31 2013-05-29 0.600 2,326,000 +180,000 0.05% 1,395,600
2013-05-29 2013-05-27 0.560 2,146,000 +100,000 0.05% 1,201,760
2013-05-28 2013-05-24 0.530 2,046,000 +200,000 0.04% 1,084,380
2013-05-16 2013-05-14 0.560 1,846,000 +80,000 0.04% 1,033,760
2013-05-15 2013-05-13 0.560 1,766,000 +100,000 0.04% 988,960
2013-05-14 2013-05-10 0.580 1,666,000 -1,100,000 0.04% 966,280
2013-05-13 2013-05-09 0.540 2,766,000 +1,100,000 0.06% 1,493,640
2013-03-27 2013-03-25 0.520 1,666,000 -3,900,000 0.04% 866,320
2013-03-08 2013-03-06 0.660 5,566,000 -50,000 0.12% 3,673,560
2013-03-05 2013-03-01 0.620 5,616,000 +50,000 0.12% 3,481,920
2013-02-28 2013-02-26 0.560 5,566,000 +100,000 0.12% 3,116,960
2013-02-25 2013-02-21 0.630 5,466,000 -100,000 0.12% 3,443,580
2013-02-05 2013-02-01 0.690 5,566,000 -2,000,000 0.12% 3,840,540
2013-01-31 2013-01-29 0.710 7,566,000 -500,000 0.16% 5,371,860
2013-01-29 2013-01-25 0.680 8,066,000 +1,500,000 0.17% 5,484,880
2013-01-21 2013-01-17 0.510 6,566,000 +100,000 0.17% 3,348,660
2013-01-16 2013-01-14 0.510 6,466,000 +1,200,000 0.17% 3,297,660
2013-01-08 2013-01-04 0.530 5,266,000 -100,000 0.14% 2,790,980
2012-12-21 2012-12-19 0.520 5,366,000 -2,126,000 0.14% 2,790,320
2012-12-17 2012-12-13 0.485 7,492,000 -170,000 0.20% 3,633,620
2012-12-14 2012-12-12 0.475 7,662,000 +100,000 0.20% 3,639,450
2012-12-13 2012-12-11 0.485 7,562,000 -180,000 0.20% 3,667,570
2012-12-12 2012-12-10 0.510 7,742,000 +90,000 0.20% 3,948,420
2012-12-11 2012-12-07 0.440 7,652,000 +100,000 0.20% 3,366,880
2012-12-07 2012-12-05 0.445 7,552,000 -210,000 0.20% 3,360,640
2012-12-05 2012-12-03 0.430 7,762,000 -74,000 0.20% 3,337,660
2012-12-04 2012-11-30 0.450 7,836,000 -366,000 0.20% 3,526,200
2012-12-03 2012-11-29 0.445 8,202,000 +126,000 0.21% 3,649,890
2012-11-30 2012-11-28 0.450 8,076,000 +404,000 0.21% 3,634,200
2012-11-29 2012-11-27 0.430 7,672,000 +246,000 0.20% 3,298,960
2012-11-28 2012-11-26 0.455 7,426,000 -100,000 0.19% 3,378,830
2012-11-23 2012-11-21 0.325 7,526,000 -30,000 0.20% 2,445,950
2012-11-21 2012-11-19 0.320 7,556,000 -500,000 0.20% 2,417,920
2012-11-16 2012-11-14 0.320 8,056,000 +30,000 0.21% 2,577,920
2012-11-14 2012-11-12 0.330 8,026,000 -100,000 0.21% 2,648,580
2012-11-13 2012-11-09 0.330 8,126,000 +100,000 0.21% 2,681,580
2012-11-12 2012-11-08 0.330 8,026,000 +100,000 0.21% 2,648,580
2012-07-24 2012-07-20 0.365 7,926,000 -422,000 0.21% 2,892,990
2012-06-18 2012-06-14 0.420 8,348,000 -700,000 0.22% 3,506,160
2012-06-01 2012-05-30 0.395 9,048,000 -30,000 0.24% 3,573,960
2012-05-31 2012-05-29 0.390 9,078,000 -90,000 0.24% 3,540,420
2012-05-29 2012-05-25 0.385 9,168,000 +42,000 0.24% 3,529,680
2012-03-07 2012-03-05 0.500 9,126,000 -16,000 0.24% 4,563,000
2012-02-17 2012-02-15 0.500 9,142,000 -230,000 0.24% 4,571,000
2012-02-16 2012-02-14 0.475 9,372,000 +230,000 0.24% 4,451,700
2012-02-14 2012-02-10 0.490 9,142,000 -40,000 0.24% 4,479,580
2011-12-16 2011-12-14 0.435 9,182,000 +126,000 0.24% 3,994,170
2011-12-15 2011-12-13 0.450 9,056,000 +160,000 0.24% 4,075,200
2011-12-14 2011-12-12 0.430 8,896,000 +318,000 0.23% 3,825,280
2011-12-13 2011-12-09 0.445 8,578,000 +62,000 0.22% 3,817,210
2011-12-12 2011-12-08 0.450 8,516,000 +954,000 0.22% 3,832,200
2011-12-09 2011-12-07 0.430 7,562,000 +2,000 0.20% 3,251,660
2011-12-02 2011-11-30 0.435 7,560,000 +10,000 0.20% 3,288,600
2011-12-01 2011-11-29 0.435 7,550,000 +34,000 0.20% 3,284,250
2011-11-24 2011-11-22 0.430 7,516,000 +920,000 0.20% 3,231,880
2011-11-04 2011-11-02 0.475 6,596,000 +540,000 0.18% 3,133,100
2011-11-02 2011-10-31 0.470 6,056,000 +400,000 0.16% 2,846,320
2011-11-01 2011-10-28 0.465 5,656,000 +700,000 0.15% 2,630,040
2011-10-20 2011-10-18 0.400 4,956,000 -18,000 0.13% 1,982,400
2011-10-14 2011-10-12 0.400 4,974,000 +250,000 0.13% 1,989,600
2011-10-12 2011-10-10 0.400 4,724,000 +3,468,000 0.13% 1,889,600
2011-08-24 2011-08-22 0.580 1,256,000 -10,000 0.03% 728,480
2011-07-19 2011-07-15 0.730 1,266,000 -166,000 0.03% 924,180
2011-07-18 2011-07-14 0.740 1,432,000 +166,000 0.04% 1,059,680
2011-07-15 2011-07-13 0.710 1,266,000 -100,000 0.03% 898,860
2011-07-12 2011-07-08 0.700 1,366,000 -108,000 0.04% 956,200
2011-07-07 2011-07-05 0.700 1,474,000 -200,000 0.04% 1,031,800
2011-06-16 2011-06-14 0.720 1,674,000 +100,000 0.05% 1,205,280
2011-06-14 2011-06-10 0.690 1,574,000 +100,000 0.04% 1,086,060
2011-06-01 2011-05-30 0.730 1,474,000 +200,000 0.04% 1,076,020
2011-05-26 2011-05-24 0.710 1,274,000 -20,000 0.04% 904,540
2011-05-09 2011-05-05 0.720 1,294,000 -50,000 0.04% 931,680
2011-05-05 2011-05-03 0.720 1,344,000 -1,540,000 0.04% 967,680
2011-01-13 2011-01-11 0.730 2,884,000 -50,000 0.08% 2,105,320
2011-01-11 2011-01-07 0.730 2,934,000 +100,000 0.08% 2,141,820
2010-11-10 2010-11-08 0.770 2,834,000 -100,000 0.08% 2,182,180
2010-11-03 2010-11-01 0.740 2,934,000 -300,000 0.08% 2,171,160
2010-11-02 2010-10-29 0.760 3,234,000 -200,000 0.09% 2,457,840
2010-11-01 2010-10-28 0.770 3,434,000 -200,000 0.10% 2,644,180
2010-10-29 2010-10-27 0.770 3,634,000 +660,000 0.10% 2,798,180
2010-10-28 2010-10-26 0.740 2,974,000 +100,000 0.08% 2,200,760
2010-10-26 2010-10-22 0.680 2,874,000 -116,000 0.08% 1,954,320
2010-10-22 2010-10-20 0.690 2,990,000 -200,000 0.08% 2,063,100
2010-10-21 2010-10-19 0.710 3,190,000 +200,000 0.09% 2,264,900
2010-08-16 2010-08-12 0.710 2,990,000 -60,000 0.08% 2,122,900
2010-08-13 2010-08-11 0.720 3,050,000 -24,000 0.09% 2,196,000
2010-08-12 2010-08-10 0.720 3,074,000 -100,000 0.09% 2,213,280
2010-08-06 2010-08-04 0.800 3,174,000 -100,000 0.09% 2,539,200
2010-07-30 2010-07-28 0.760 3,274,000 +50,000 0.09% 2,488,240
2010-07-29 2010-07-27 0.750 3,224,000 -30,000 0.09% 2,418,000
2010-07-27 2010-07-23 0.750 3,254,000 +50,000 0.09% 2,440,500
2010-07-22 2010-07-20 0.660 3,204,000 -200,000 0.09% 2,114,640
2010-07-20 2010-07-16 0.660 3,404,000 +20,000 0.10% 2,246,640
2010-07-15 2010-07-13 0.660 3,384,000 +10,000 0.10% 2,233,440
2010-05-25 2010-05-20 0.550 3,374,000 -260,000 0.10% 1,855,700
2010-05-18 2010-05-14 0.690 3,634,000 -30,000 0.11% 2,507,460
2010-05-11 2010-05-07 0.730 3,664,000 -20,000 0.11% 2,674,720
2010-05-06 2010-05-04 0.790 3,684,000 +20,000 0.11% 2,910,360
2010-04-20 2010-04-16 0.830 3,664,000 +120,000 0.11% 3,041,120
2010-04-19 2010-04-15 0.900 3,544,000 +100,000 0.10% 3,189,600
2010-04-15 2010-04-13 0.900 3,444,000 -122,000 0.10% 3,099,600
2010-04-14 2010-04-12 0.950 3,566,000 -530,000 0.10% 3,387,700
2010-04-13 2010-04-09 0.890 4,096,000 +72,000 0.12% 3,645,440
2010-04-09 2010-04-07 0.880 4,024,000 +800,000 0.12% 3,541,120
2010-04-07 2010-03-31 0.780 3,224,000 +20,000 0.10% 2,514,720
2010-03-30 2010-03-26 0.810 3,204,000 -200,000 0.10% 2,595,240
2010-03-25 2010-03-23 0.810 3,404,000 -300,000 0.11% 2,757,240
2010-03-24 2010-03-22 0.830 3,704,000 -50,000 0.11% 3,074,320
2010-03-18 2010-03-16 0.810 3,754,000 -100,000 0.12% 3,040,740
2010-03-16 2010-03-12 0.820 3,854,000 +110,000 0.12% 3,160,280
2010-03-10 2010-03-08 0.880 3,744,000 +140,000 0.12% 3,294,720
2010-02-18 2010-02-12 0.880 3,604,000 -10,000 0.11% 3,171,520
2010-02-12 2010-02-10 0.880 3,614,000 +100,000 0.11% 3,180,320
2010-02-10 2010-02-08 0.830 3,514,000 +10,000 0.11% 2,916,620
2010-02-09 2010-02-05 0.860 3,504,000 +100,000 0.11% 3,013,440
2010-02-04 2010-02-02 0.870 3,404,000 +76,000 0.11% 2,961,480
2010-02-03 2010-02-01 0.900 3,328,000 +150,000 0.10% 2,995,200
2010-02-01 2010-01-28 0.930 3,178,000 -28,000 0.10% 2,955,540
2010-01-28 2010-01-26 0.960 3,206,000 -112,000 0.10% 3,077,760
2010-01-27 2010-01-25 0.900 3,318,000 -10,000 0.10% 2,986,200
2010-01-25 2010-01-21 0.920 3,328,000 +30,000 0.10% 3,061,760
2010-01-22 2010-01-20 0.980 3,298,000 +500,000 0.10% 3,232,040
2010-01-21 2010-01-19 0.990 2,798,000 +20,000 0.09% 2,770,020
2010-01-20 2010-01-18 1.000 2,778,000 +110,000 0.09% 2,778,000
2010-01-19 2010-01-15 0.990 2,668,000 +20,000 0.08% 2,641,320
2010-01-18 2010-01-14 0.990 2,648,000 +200,000 0.08% 2,621,520
2010-01-15 2010-01-13 0.980 2,448,000 +716,000 0.08% 2,399,040
2010-01-14 2010-01-12 1.030 1,732,000 -36,000 0.05% 1,783,960
2010-01-13 2010-01-11 1.020 1,768,000 -80,000 0.05% 1,803,360
2010-01-12 2010-01-08 1.050 1,848,000 +88,000 0.06% 1,940,400
2010-01-11 2010-01-07 1.080 1,760,000 -90,000 0.05% 1,900,800
2010-01-08 2010-01-06 1.070 1,850,000 +60,000 0.06% 1,979,500
2010-01-07 2010-01-05 1.080 1,790,000 +356,000 0.06% 1,933,200
2010-01-06 2010-01-04 1.040 1,434,000 -30,000 0.04% 1,491,360
2010-01-05 2009-12-31 1.030 1,464,000 +78,000 0.05% 1,507,920
2010-01-04 2009-12-29 1.000 1,386,000 +30,000 0.04% 1,386,000
2009-12-30 2009-12-28 1.020 1,356,000 -120,000 0.04% 1,383,120
2009-12-29 2009-12-24 1.010 1,476,000 +62,000 0.05% 1,490,760
2009-12-23 2009-12-21 0.920 1,414,000 -20,000 0.04% 1,300,880
2009-12-22 2009-12-18 0.940 1,434,000 +4,000 0.04% 1,347,960
2009-12-21 2009-12-17 0.990 1,430,000 -18,000 0.04% 1,415,700
2009-12-18 2009-12-16 1.040 1,448,000 +58,000 0.04% 1,505,920
2009-12-17 2009-12-15 1.090 1,390,000 +550,000 0.04% 1,515,100
2009-12-16 2009-12-14 1.030 840,000 +538,000 0.03% 865,200
2009-12-15 2009-12-11 0.880 302,000 -30,000 0.01% 265,760
2009-12-14 2009-12-10 0.880 332,000 +12,000 0.01% 292,160
2009-12-11 2009-12-09 0.860 320,000 +30,000 0.01% 275,200
2009-11-19 2009-11-17 0.840 290,000 +90,000 0.01% 243,600
2009-08-20 2009-08-18 0.810 200,000 -100,000 0.01% 162,000
2009-08-19 2009-08-17 0.840 300,000 +200,000 0.01% 252,000
2009-08-14 2009-08-12 0.840 100,000 -60,000 0.00% 84,000
2009-08-12 2009-08-10 0.860 160,000 +60,000 0.01% 137,600
2009-08-07 2009-08-05 0.800 100,000 +100,000 0.00% 80,000
2009-07-15 2009-07-13 0.780 0 -80,000
2009-06-22 2009-06-18 0.840 80,000 -6,000 0.01% 67,200
2008-04-15 2008-04-11 0.230 86,000 -100,000 0.01% 19,780
2008-03-28 2008-03-26 0.275 186,000 +100,000 0.02% 51,150
2007-09-28 2007-09-25 0.560 86,000 -50,000 0.01% 48,160
2007-09-17 2007-09-13 0.700 136,000 +6,000 0.01% 95,200
2007-08-31 2007-08-29 0.740 130,000 -1,200,000 0.01% 96,200
2007-08-29 2007-08-27 0.760 1,330,000 -2,200,000 0.16% 1,010,800
2007-08-27 2007-08-23 0.700 3,530,000 +200,000 0.41% 2,471,000
2007-08-20 2007-08-16 0.710 3,330,000 -250,000 0.39% 2,364,300
2007-08-14 2007-08-10 0.750 3,580,000 +40,000 0.42% 2,685,000
2007-08-13 2007-08-09 0.940 3,540,000 +3,260,000 0.41% 3,327,600
2007-08-09 2007-08-07 0.710 280,000 -8,000 0.03% 198,800
2007-08-08 2007-08-06 0.960 288,000 -58,000 0.03% 276,480
2007-08-07 2007-08-03 1.020 346,000 -146,000 0.04% 352,920
2007-08-06 2007-08-02 1.000 492,000 -248,000 0.06% 492,000
2007-08-02 2007-07-31 1.130 740,000 -50,000 0.09% 836,200
2007-07-30 2007-07-26 1.070 790,000 +180,000 0.09% 845,300
2007-07-27 2007-07-25 1.050 610,000 +310,000 0.07% 640,500
2007-07-26 2007-07-24 0.950 300,000 +140,000 0.03% 285,000
2007-07-25 2007-07-23 0.930 160,000 +50,000 0.02% 148,800
2007-07-24 2007-07-20 0.910 110,000 +100,000 0.01% 100,100
2007-07-19 2007-07-17 0.980 10,000 +10,000 0.00% 9,800
2007-06-26 2007-06-22 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top