History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 1,653,102,000 | +0 | 23.72% | 229,781,178 |
| 2025-09-01 | 2025-08-28 | 0.139 | 1,653,102,000 | +0 | 23.72% | 229,781,178 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,653,102,000 | +0 | 23.72% | 229,781,178 |
| 2025-08-28 | 2025-08-26 | 0.139 | 1,653,102,000 | +0 | 23.72% | 229,781,178 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,653,102,000 | +0 | 23.72% | 229,781,178 |
| 2025-08-26 | 2025-08-22 | 0.139 | 1,653,102,000 | +0 | 23.72% | 229,781,178 |
| 2025-08-25 | 2025-08-21 | 0.139 | 1,653,102,000 | +0 | 23.72% | 229,781,178 |
| 2025-08-22 | 2025-08-20 | 0.138 | 1,653,102,000 | +1,000,000 | 23.72% | 228,128,076 |
| 2025-08-21 | 2025-08-19 | 0.136 | 1,652,102,000 | +500,000 | 23.71% | 224,685,872 |
| 2025-08-20 | 2025-08-18 | 0.136 | 1,651,602,000 | +500,000 | 23.70% | 224,617,872 |
| 2025-08-15 | 2025-08-13 | 0.135 | 1,651,102,000 | -100,000 | 23.69% | 222,898,770 |
| 2025-08-01 | 2025-07-30 | 0.131 | 1,651,202,000 | -1,000,000 | 23.69% | 216,307,462 |
| 2025-07-30 | 2025-07-28 | 0.132 | 1,652,202,000 | -1,000,000 | 23.71% | 218,090,664 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,653,202,000 | -1,220,000 | 23.72% | 214,916,260 |
| 2025-07-18 | 2025-07-16 | 0.132 | 1,654,422,000 | +156,466,000 | 23.74% | 218,383,704 |
| 2025-07-16 | 2025-07-14 | 0.131 | 1,497,956,000 | +600,000 | 21.49% | 196,232,236 |
| 2025-07-08 | 2025-07-04 | 0.131 | 1,497,356,000 | +500,000 | 21.48% | 196,153,636 |
| 2025-06-26 | 2025-06-24 | 0.132 | 1,496,856,000 | +500,000 | 21.48% | 197,584,992 |
| 2025-06-25 | 2025-06-23 | 0.131 | 1,496,356,000 | +500,000 | 21.47% | 196,022,636 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,495,856,000 | +1,000,000 | 21.46% | 194,461,280 |
| 2025-06-23 | 2025-06-19 | 0.129 | 1,494,856,000 | +800,000 | 21.45% | 192,836,424 |
| 2025-06-20 | 2025-06-18 | 0.128 | 1,494,056,000 | -5,960,000 | 21.44% | 191,239,168 |
| 2024-04-16 | 2024-04-12 | 0.028 | 1,500,016,000 | -148,000 | 21.52% | 42,000,448 |
| 2024-04-15 | 2024-04-11 | 0.029 | 1,500,164,000 | -2,000 | 21.53% | 43,504,756 |
| 2023-06-01 | 2023-05-30 | 0.059 | 1,500,166,000 | -6,084,000 | 21.53% | 88,509,794 |
| 2023-02-09 | 2023-02-07 | 0.081 | 1,506,250,000 | +300,000 | 21.61% | 122,006,250 |
| 2022-08-09 | 2022-08-05 | 0.081 | 1,505,950,000 | +1,298,000 | 21.61% | 121,981,950 |
| 2022-08-08 | 2022-08-04 | 0.081 | 1,504,652,000 | +3,256,000 | 21.59% | 121,876,812 |
| 2022-08-05 | 2022-08-03 | 0.080 | 1,501,396,000 | +1,530,000 | 21.54% | 120,111,680 |
| 2022-07-07 | 2022-07-05 | 0.083 | 1,499,866,000 | -1,400,000 | 21.52% | 124,488,878 |
| 2022-07-06 | 2022-07-04 | 0.077 | 1,501,266,000 | -1,900,000 | 21.54% | 115,597,482 |
| 2022-07-04 | 2022-06-29 | 0.079 | 1,503,166,000 | -1,464,000 | 21.57% | 118,750,114 |
| 2022-06-13 | 2022-06-09 | 0.086 | 1,504,630,000 | -1,100,000 | 21.59% | 129,398,180 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,505,730,000 | -750,000 | 21.61% | 127,987,050 |
| 2022-03-15 | 2022-03-11 | 0.075 | 1,506,480,000 | -70,000 | 21.62% | 112,986,000 |
| 2022-03-14 | 2022-03-10 | 0.079 | 1,506,550,000 | -7,930,000 | 21.62% | 119,017,450 |
| 2022-03-03 | 2022-03-01 | 0.099 | 1,514,480,000 | +800,000 | 21.73% | 149,933,520 |
| 2022-01-24 | 2022-01-20 | 0.096 | 1,513,680,000 | +1,200,000 | 21.72% | 145,313,280 |
| 2021-11-29 | 2021-11-25 | 0.098 | 1,512,480,000 | +1,000,000 | 21.70% | 148,223,040 |
| 2021-08-31 | 2021-08-27 | 0.107 | 1,511,480,000 | -8,838,000 | 21.69% | 161,728,360 |
| 2021-08-30 | 2021-08-26 | 0.108 | 1,520,318,000 | -1,054,000 | 21.81% | 164,194,344 |
| 2021-08-27 | 2021-08-25 | 0.110 | 1,521,372,000 | -4,958,000 | 21.83% | 167,350,920 |
| 2021-08-23 | 2021-08-19 | 0.105 | 1,526,330,000 | -334,000 | 21.90% | 160,264,650 |
| 2021-08-17 | 2021-08-13 | 0.109 | 1,526,664,000 | -2,602,000 | 21.91% | 166,406,376 |
| 2021-08-03 | 2021-07-30 | 0.111 | 1,529,266,000 | -80,000 | 21.94% | 169,748,526 |
| 2021-08-02 | 2021-07-29 | 0.115 | 1,529,346,000 | +3,290,000 | 21.94% | 175,874,790 |
| 2021-07-30 | 2021-07-28 | 0.111 | 1,526,056,000 | -2,190,000 | 21.90% | 169,392,216 |
| 2021-07-28 | 2021-07-26 | 0.111 | 1,528,246,000 | -3,614,000 | 21.93% | 169,635,306 |
| 2021-07-21 | 2021-07-19 | 0.123 | 1,531,860,000 | -890,000 | 21.98% | 188,418,780 |
| 2021-07-19 | 2021-07-15 | 0.128 | 1,532,750,000 | -2,000,000 | 21.99% | 196,192,000 |
| 2021-07-15 | 2021-07-13 | 0.123 | 1,534,750,000 | -2,000,000 | 22.02% | 188,774,250 |
| 2021-07-13 | 2021-07-09 | 0.114 | 1,536,750,000 | -530,000 | 22.05% | 175,189,500 |
| 2021-07-12 | 2021-07-08 | 0.111 | 1,537,280,000 | -1,000,000 | 22.06% | 170,638,080 |
| 2021-07-08 | 2021-07-06 | 0.112 | 1,538,280,000 | -3,000,000 | 22.07% | 172,287,360 |
| 2021-06-29 | 2021-06-25 | 0.111 | 1,541,280,000 | -1,210,000 | 22.12% | 171,082,080 |
| 2021-06-28 | 2021-06-24 | 0.112 | 1,542,490,000 | -2,100,000 | 22.13% | 172,758,880 |
| 2021-06-24 | 2021-06-22 | 0.109 | 1,544,590,000 | -1,986,000 | 22.16% | 168,360,310 |
| 2021-06-23 | 2021-06-21 | 0.109 | 1,546,576,000 | -294,000 | 22.19% | 168,576,784 |
| 2021-06-21 | 2021-06-17 | 0.108 | 1,546,870,000 | -1,000,000 | 22.20% | 167,061,960 |
| 2021-06-18 | 2021-06-16 | 0.107 | 1,547,870,000 | -3,588,000 | 22.21% | 165,622,090 |
| 2021-06-16 | 2021-06-11 | 0.111 | 1,551,458,000 | -1,012,000 | 22.26% | 172,211,838 |
| 2021-06-11 | 2021-06-09 | 0.105 | 1,552,470,000 | -1,000,000 | 22.28% | 163,009,350 |
| 2021-06-09 | 2021-06-07 | 0.104 | 1,553,470,000 | -1,000,000 | 22.29% | 161,560,880 |
| 2021-06-04 | 2021-06-02 | 0.106 | 1,554,470,000 | -3,000,000 | 22.30% | 164,773,820 |
| 2021-06-03 | 2021-06-01 | 0.107 | 1,557,470,000 | -758,000 | 22.35% | 166,649,290 |
| 2021-06-02 | 2021-05-31 | 0.107 | 1,558,228,000 | -902,000 | 22.36% | 166,730,396 |
| 2021-06-01 | 2021-05-28 | 0.104 | 1,559,130,000 | -400,000 | 22.37% | 162,149,520 |
| 2021-05-31 | 2021-05-27 | 0.104 | 1,559,530,000 | -1,000,000 | 22.38% | 162,191,120 |
| 2021-05-21 | 2021-05-18 | 0.105 | 1,560,530,000 | -4,000,000 | 22.39% | 163,855,650 |
| 2021-05-18 | 2021-05-14 | 0.104 | 1,564,530,000 | -2,500,000 | 22.45% | 162,711,120 |
| 2021-05-14 | 2021-05-12 | 0.105 | 1,567,030,000 | -500,000 | 22.48% | 164,538,150 |
| 2021-05-11 | 2021-05-07 | 0.105 | 1,567,530,000 | -1,000,000 | 22.49% | 164,590,650 |
| 2021-05-10 | 2021-05-06 | 0.104 | 1,568,530,000 | -2,000,000 | 22.51% | 163,127,120 |
| 2021-04-23 | 2021-04-21 | 0.106 | 1,570,530,000 | -1,000,000 | 22.53% | 166,476,180 |
| 2021-04-12 | 2021-04-08 | 0.104 | 1,571,530,000 | -2,100,000 | 22.55% | 163,439,120 |
| 2021-03-05 | 2021-03-03 | 0.120 | 1,573,630,000 | +3,400,000 | 22.58% | 188,835,600 |
| 2021-02-24 | 2021-02-22 | 0.120 | 1,570,230,000 | -474,000 | 22.53% | 188,427,600 |
| 2021-02-23 | 2021-02-19 | 0.126 | 1,570,704,000 | -2,000,000 | 22.54% | 197,908,704 |
| 2021-02-22 | 2021-02-18 | 0.119 | 1,572,704,000 | -550,000 | 22.57% | 187,151,776 |
| 2021-02-19 | 2021-02-17 | 0.111 | 1,573,254,000 | -3,000,000 | 22.57% | 174,631,194 |
| 2021-02-18 | 2021-02-16 | 0.111 | 1,576,254,000 | -1,000,000 | 22.62% | 174,964,194 |
| 2021-02-17 | 2021-02-11 | 0.106 | 1,577,254,000 | +1,858,000 | 22.63% | 167,188,924 |
| 2021-02-09 | 2021-02-05 | 0.104 | 1,575,396,000 | -3,500,000 | 22.60% | 163,841,184 |
| 2021-02-04 | 2021-02-02 | 0.101 | 1,578,896,000 | -2,050,000 | 22.65% | 159,468,496 |
| 2021-02-02 | 2021-01-29 | 0.102 | 1,580,946,000 | +140,000 | 22.68% | 161,256,492 |
| 2021-01-29 | 2021-01-27 | 0.103 | 1,580,806,000 | -1,500,000 | 22.68% | 162,823,018 |
| 2021-01-25 | 2021-01-21 | 0.108 | 1,582,306,000 | -2,616,000 | 22.70% | 170,889,048 |
| 2021-01-22 | 2021-01-20 | 0.108 | 1,584,922,000 | -6,920,000 | 22.74% | 171,171,576 |
| 2021-01-21 | 2021-01-19 | 0.102 | 1,591,842,000 | -2,618,000 | 22.84% | 162,367,884 |
| 2021-01-11 | 2021-01-07 | 0.099 | 1,594,460,000 | -1,500,000 | 22.88% | 157,851,540 |
| 2021-01-08 | 2021-01-06 | 0.099 | 1,595,960,000 | -1,350,000 | 22.90% | 158,000,040 |
| 2021-01-07 | 2021-01-05 | 0.101 | 1,597,310,000 | -500,000 | 22.92% | 161,328,310 |
| 2021-01-06 | 2021-01-04 | 0.101 | 1,597,810,000 | -2,000,000 | 22.93% | 161,378,810 |
| 2020-12-22 | 2020-12-18 | 0.100 | 1,599,810,000 | -1,060,000 | 22.95% | 159,981,000 |
| 2020-12-17 | 2020-12-15 | 0.100 | 1,600,870,000 | -298,000 | 22.97% | 160,087,000 |
| 2020-12-16 | 2020-12-14 | 0.099 | 1,601,168,000 | -1,688,000 | 22.97% | 158,515,632 |
| 2020-12-15 | 2020-12-11 | 0.102 | 1,602,856,000 | -1,206,000 | 23.00% | 163,491,312 |
| 2020-12-14 | 2020-12-10 | 0.104 | 1,604,062,000 | -5,998,000 | 23.02% | 166,822,448 |
| 2020-12-11 | 2020-12-09 | 0.102 | 1,610,060,000 | -2,700,000 | 23.10% | 164,226,120 |
| 2020-12-10 | 2020-12-08 | 0.102 | 1,612,760,000 | -1,014,000 | 23.14% | 164,501,520 |
| 2020-12-09 | 2020-12-07 | 0.101 | 1,613,774,000 | -4,872,000 | 23.16% | 162,991,174 |
| 2020-12-08 | 2020-12-04 | 0.101 | 1,618,646,000 | +3,492,000 | 23.23% | 163,483,246 |
| 2020-12-07 | 2020-12-03 | 0.099 | 1,615,154,000 | -1,100,000 | 23.18% | 159,900,246 |
| 2020-12-04 | 2020-12-02 | 0.104 | 1,616,254,000 | +3,480,000 | 23.19% | 168,090,416 |
| 2020-12-02 | 2020-11-30 | 0.100 | 1,612,774,000 | -1,000,000 | 23.14% | 161,277,400 |
| 2020-12-01 | 2020-11-27 | 0.099 | 1,613,774,000 | -302,000 | 23.16% | 159,763,626 |
| 2020-11-30 | 2020-11-26 | 0.100 | 1,614,076,000 | +1,530,000 | 23.16% | 161,407,600 |
| 2020-11-27 | 2020-11-25 | 0.100 | 1,612,546,000 | -500,000 | 23.14% | 161,254,600 |
| 2020-11-26 | 2020-11-24 | 0.099 | 1,613,046,000 | -2,400,000 | 23.14% | 159,691,554 |
| 2020-11-25 | 2020-11-23 | 0.102 | 1,615,446,000 | +318,000 | 23.18% | 164,775,492 |
| 2020-11-19 | 2020-11-17 | 0.101 | 1,615,128,000 | -1,060,000 | 23.17% | 163,127,928 |
| 2020-11-18 | 2020-11-16 | 0.101 | 1,616,188,000 | -1,000,000 | 23.19% | 163,234,988 |
| 2020-11-17 | 2020-11-13 | 0.100 | 1,617,188,000 | -1,600,000 | 23.20% | 161,718,800 |
| 2020-11-11 | 2020-11-09 | 0.102 | 1,618,788,000 | -1,100,000 | 23.23% | 165,116,376 |
| 2020-11-09 | 2020-11-05 | 0.100 | 1,619,888,000 | -5,000,000 | 23.24% | 161,988,800 |
| 2020-10-30 | 2020-10-28 | 0.106 | 1,624,888,000 | +2,780,000 | 23.31% | 172,238,128 |
| 2020-10-29 | 2020-10-27 | 0.101 | 1,622,108,000 | -3,554,000 | 23.27% | 163,832,908 |
| 2020-10-27 | 2020-10-22 | 0.101 | 1,625,662,000 | -550,000 | 23.33% | 164,191,862 |
| 2020-09-24 | 2020-09-22 | 0.106 | 1,626,212,000 | -600,000 | 23.33% | 172,378,472 |
| 2020-09-22 | 2020-09-18 | 0.110 | 1,626,812,000 | -424,000 | 23.34% | 178,949,320 |
| 2020-09-18 | 2020-09-16 | 0.110 | 1,627,236,000 | -1,618,000 | 23.35% | 178,995,960 |
| 2020-09-15 | 2020-09-11 | 0.110 | 1,628,854,000 | -950,000 | 23.37% | 179,173,940 |
| 2020-09-14 | 2020-09-10 | 0.108 | 1,629,804,000 | -13,550,000 | 23.39% | 176,018,832 |
| 2020-09-07 | 2020-09-03 | 0.101 | 1,643,354,000 | -2,298,000 | 23.58% | 165,978,754 |
| 2020-09-04 | 2020-09-02 | 0.101 | 1,645,652,000 | -6,058,000 | 23.61% | 166,210,852 |
| 2020-09-02 | 2020-08-31 | 0.106 | 1,651,710,000 | -932,000 | 23.70% | 175,081,260 |
| 2020-09-01 | 2020-08-28 | 0.105 | 1,652,642,000 | -2,394,000 | 23.71% | 173,527,410 |
| 2020-08-31 | 2020-08-27 | 0.110 | 1,655,036,000 | -3,664,000 | 23.75% | 182,053,960 |
| 2020-08-28 | 2020-08-26 | 0.111 | 1,658,700,000 | -2,700,000 | 23.80% | 184,115,700 |
| 2020-08-27 | 2020-08-25 | 0.113 | 1,661,400,000 | -25,616,000 | 23.84% | 187,738,200 |
| 2020-08-25 | 2020-08-21 | 0.105 | 1,687,016,000 | -1,420,000 | 24.21% | 177,136,680 |
| 2020-08-24 | 2020-08-20 | 0.105 | 1,688,436,000 | -22,000 | 24.23% | 177,285,780 |
| 2020-08-14 | 2020-08-12 | 0.097 | 1,688,458,000 | -350,000 | 24.23% | 163,780,426 |
| 2020-08-12 | 2020-08-10 | 0.100 | 1,688,808,000 | -726,000 | 24.23% | 168,880,800 |
| 2020-08-10 | 2020-08-06 | 0.097 | 1,689,534,000 | -2,000,000 | 24.24% | 163,884,798 |
| 2020-07-31 | 2020-07-29 | 0.098 | 1,691,534,000 | -100,000 | 24.27% | 165,770,332 |
| 2020-07-30 | 2020-07-28 | 0.095 | 1,691,634,000 | -104,000 | 24.27% | 160,705,230 |
| 2020-07-29 | 2020-07-27 | 0.096 | 1,691,738,000 | -748,000 | 24.27% | 162,406,848 |
| 2020-07-22 | 2020-07-20 | 0.096 | 1,692,486,000 | -202,000 | 24.28% | 162,478,656 |
| 2020-07-16 | 2020-07-14 | 0.101 | 1,692,688,000 | -1,800,000 | 24.29% | 170,961,488 |
| 2020-07-14 | 2020-07-10 | 0.101 | 1,694,488,000 | -5,800,000 | 24.31% | 171,143,288 |
| 2020-07-13 | 2020-07-09 | 0.103 | 1,700,288,000 | -7,900,000 | 24.40% | 175,129,664 |
| 2020-07-10 | 2020-07-08 | 0.102 | 1,708,188,000 | -3,650,000 | 24.51% | 174,235,176 |
| 2020-07-09 | 2020-07-07 | 0.099 | 1,711,838,000 | -2,900,000 | 24.56% | 169,471,962 |
| 2020-07-08 | 2020-07-06 | 0.100 | 1,714,738,000 | -1,700,000 | 24.60% | 171,473,800 |
| 2020-07-07 | 2020-07-03 | 0.099 | 1,716,438,000 | -32,000 | 24.63% | 169,927,362 |
| 2020-07-06 | 2020-07-02 | 0.101 | 1,716,470,000 | -1,000,000 | 24.63% | 173,363,470 |
| 2020-07-03 | 2020-06-30 | 0.101 | 1,717,470,000 | -1,248,000 | 24.64% | 173,464,470 |
| 2020-07-02 | 2020-06-29 | 0.102 | 1,718,718,000 | -274,000 | 24.66% | 175,309,236 |
| 2020-06-30 | 2020-06-26 | 0.100 | 1,718,992,000 | -500,000 | 24.67% | 171,899,200 |
| 2020-06-29 | 2020-06-24 | 0.100 | 1,719,492,000 | -1,102,000 | 24.67% | 171,949,200 |
| 2020-06-26 | 2020-06-23 | 0.102 | 1,720,594,000 | +2,626,000 | 24.69% | 175,500,588 |
| 2020-06-23 | 2020-06-19 | 0.105 | 1,717,968,000 | -2,228,000 | 24.65% | 180,386,640 |
| 2020-06-22 | 2020-06-18 | 0.098 | 1,720,196,000 | -644,000 | 24.68% | 168,579,208 |
| 2020-06-19 | 2020-06-17 | 0.098 | 1,720,840,000 | +34,000 | 24.69% | 168,642,320 |
| 2020-06-18 | 2020-06-16 | 0.098 | 1,720,806,000 | -1,426,000 | 24.69% | 168,638,988 |
| 2020-06-17 | 2020-06-15 | 0.103 | 1,722,232,000 | -200,000 | 24.71% | 177,389,896 |
| 2020-06-16 | 2020-06-12 | 0.098 | 1,722,432,000 | -996,000 | 24.71% | 168,798,336 |
| 2020-06-15 | 2020-06-11 | 0.099 | 1,723,428,000 | -898,000 | 24.73% | 170,619,372 |
| 2020-06-12 | 2020-06-10 | 0.099 | 1,724,326,000 | -2,114,000 | 24.74% | 170,708,274 |
| 2020-06-11 | 2020-06-09 | 0.102 | 1,726,440,000 | -1,798,000 | 24.77% | 176,096,880 |
| 2020-06-10 | 2020-06-08 | 0.102 | 1,728,238,000 | -922,000 | 24.80% | 176,280,276 |
| 2020-06-08 | 2020-06-04 | 0.101 | 1,729,160,000 | -400,000 | 24.81% | 174,645,160 |
| 2020-06-05 | 2020-06-03 | 0.098 | 1,729,560,000 | -984,000 | 24.82% | 169,496,880 |
| 2020-06-04 | 2020-06-02 | 0.105 | 1,730,544,000 | -378,000 | 24.83% | 181,707,120 |
| 2020-06-03 | 2020-06-01 | 0.107 | 1,730,922,000 | -1,802,000 | 24.84% | 185,208,654 |
| 2020-06-02 | 2020-05-29 | 0.105 | 1,732,724,000 | -146,000 | 24.86% | 181,936,020 |
| 2020-06-01 | 2020-05-28 | 0.110 | 1,732,870,000 | -732,000 | 24.86% | 190,615,700 |
| 2020-05-29 | 2020-05-27 | 0.108 | 1,733,602,000 | -420,000 | 24.87% | 187,229,016 |
| 2020-05-28 | 2020-05-26 | 0.107 | 1,734,022,000 | -200,000 | 24.88% | 185,540,354 |
| 2020-05-27 | 2020-05-25 | 0.111 | 1,734,222,000 | -78,000 | 24.88% | 192,498,642 |
| 2020-05-26 | 2020-05-22 | 0.108 | 1,734,300,000 | -242,000 | 24.88% | 187,304,400 |
| 2020-05-25 | 2020-05-21 | 0.107 | 1,734,542,000 | -500,000 | 24.89% | 185,595,994 |
| 2020-05-22 | 2020-05-20 | 0.107 | 1,735,042,000 | -326,000 | 24.90% | 185,649,494 |
| 2020-05-21 | 2020-05-19 | 0.110 | 1,735,368,000 | -530,000 | 24.90% | 190,890,480 |
| 2020-05-20 | 2020-05-18 | 0.108 | 1,735,898,000 | -42,000 | 24.91% | 187,476,984 |
| 2020-05-11 | 2020-05-07 | 0.118 | 1,735,940,000 | +172,000 | 24.91% | 204,840,920 |
| 2020-05-08 | 2020-05-06 | 0.119 | 1,735,768,000 | +1,666,000 | 24.91% | 206,556,392 |
| 2020-05-06 | 2020-05-04 | 0.112 | 1,734,102,000 | +500,000 | 24.88% | 194,219,424 |
| 2020-05-04 | 2020-04-28 | 0.115 | 1,733,602,000 | +258,000 | 24.87% | 199,364,230 |
| 2020-04-02 | 2020-03-31 | 0.104 | 1,733,344,000 | +222,000 | 24.87% | 180,267,776 |
| 2019-11-07 | 2019-11-05 | 0.232 | 1,733,122,000 | -42,000 | 24.87% | 402,084,304 |
| 2019-11-01 | 2019-10-30 | 0.249 | 1,733,164,000 | -58,000 | 24.87% | 431,557,836 |
| 2019-09-30 | 2019-09-26 | 0.248 | 1,733,222,000 | -298,000 | 24.87% | 429,839,056 |
| 2019-09-27 | 2019-09-25 | 0.250 | 1,733,520,000 | -100,000 | 24.87% | 433,380,000 |
| 2019-09-26 | 2019-09-24 | 0.248 | 1,733,620,000 | -102,000 | 24.87% | 429,937,760 |
| 2019-09-25 | 2019-09-23 | 0.247 | 1,733,722,000 | -100,000 | 24.88% | 428,229,334 |
| 2019-09-13 | 2019-09-11 | 0.250 | 1,733,822,000 | -6,000 | 24.88% | 433,455,500 |
| 2019-09-12 | 2019-09-10 | 0.255 | 1,733,828,000 | -100,000 | 24.88% | 442,126,140 |
| 2019-09-06 | 2019-09-04 | 0.240 | 1,733,928,000 | -100,000 | 24.88% | 416,142,720 |
| 2019-04-29 | 2019-04-25 | 0.242 | 1,734,028,000 | -240,000 | 24.88% | 419,634,776 |
| 2018-09-18 | 2018-09-14 | 0.275 | 1,734,268,000 | +150,000 | 25.31% | 476,923,700 |
| 2018-08-21 | 2018-08-17 | 0.315 | 1,734,118,000 | +100,000 | 25.31% | 546,247,170 |
| 2018-08-15 | 2018-08-13 | 0.395 | 1,734,018,000 | -314,000 | 25.30% | 684,937,110 |
| 2018-07-12 | 2018-07-10 | 0.415 | 1,734,332,000 | +200,000 | 25.31% | 719,747,780 |
| 2018-07-11 | 2018-07-09 | 0.425 | 1,734,132,000 | -1,720,000 | 25.31% | 737,006,100 |
| 2018-05-29 | 2018-05-25 | 0.330 | 1,735,852,000 | +300,000 | 25.33% | 572,831,160 |
| 2018-05-14 | 2018-05-10 | 0.350 | 1,735,552,000 | -30,000 | 25.33% | 607,443,200 |
| 2018-05-09 | 2018-05-07 | 0.355 | 1,735,582,000 | +200,000 | 25.33% | 616,131,610 |
| 2018-05-08 | 2018-05-04 | 0.360 | 1,735,382,000 | +30,000 | 25.32% | 624,737,520 |
| 2018-02-09 | 2018-02-07 | 0.295 | 1,735,352,000 | +600,000 | 25.32% | 511,928,840 |
| 2018-02-08 | 2018-02-06 | 0.295 | 1,734,752,000 | -400,000 | 25.32% | 511,751,840 |
| 2018-02-05 | 2018-02-01 | 0.325 | 1,735,152,000 | +400,000 | 25.32% | 563,924,400 |
| 2018-01-26 | 2018-01-24 | 0.305 | 1,734,752,000 | +352,000 | 25.32% | 529,099,360 |
| 2017-10-09 | 2017-10-04 | 0.375 | 1,734,400,000 | -80,000 | 25.31% | 650,400,000 |
| 2017-10-04 | 2017-09-29 | 0.335 | 1,734,480,000 | +600,000 | 25.31% | 581,050,800 |
| 2017-09-28 | 2017-09-26 | 0.325 | 1,733,880,000 | +88,000 | 25.30% | 563,511,000 |
| 2017-09-14 | 2017-09-12 | 0.330 | 1,733,792,000 | -32,000 | 25.30% | 572,151,360 |
| 2017-08-04 | 2017-08-02 | 0.365 | 1,733,824,000 | -300,000 | 25.30% | 632,845,760 |
| 2017-07-28 | 2017-07-26 | 0.365 | 1,734,124,000 | -100,000 | 25.31% | 632,955,260 |
| 2017-07-18 | 2017-07-14 | 0.380 | 1,734,224,000 | -30,000 | 25.31% | 659,005,120 |
| 2017-06-29 | 2017-06-27 | 0.380 | 1,734,254,000 | -40,000 | 25.31% | 659,016,520 |
| 2017-06-28 | 2017-06-26 | 0.390 | 1,734,294,000 | -600,000 | 25.31% | 676,374,660 |
| 2017-06-27 | 2017-06-23 | 0.390 | 1,734,894,000 | -3,000,000 | 25.32% | 676,608,660 |
| 2017-06-23 | 2017-06-21 | 0.390 | 1,737,894,000 | -198,000 | 25.36% | 677,778,660 |
| 2017-06-22 | 2017-06-20 | 0.380 | 1,738,092,000 | -844,000 | 25.36% | 660,474,960 |
| 2017-06-09 | 2017-06-07 | 0.390 | 1,738,936,000 | -7,200,000 | 25.38% | 678,185,040 |
| 2017-06-08 | 2017-06-06 | 0.380 | 1,746,136,000 | -100,000 | 25.48% | 663,531,680 |
| 2017-05-31 | 2017-05-26 | 0.385 | 1,746,236,000 | +100,000 | 25.48% | 672,300,860 |
| 2017-05-24 | 2017-05-22 | 0.390 | 1,746,136,000 | -2,006,000 | 25.48% | 680,993,040 |
| 2017-05-18 | 2017-05-16 | 0.395 | 1,748,142,000 | -3,558,000 | 25.51% | 690,516,090 |
| 2017-05-17 | 2017-05-15 | 0.390 | 1,751,700,000 | -2,234,000 | 25.56% | 683,163,000 |
| 2017-05-16 | 2017-05-12 | 0.380 | 1,753,934,000 | -100,000 | 25.60% | 666,494,920 |
| 2017-05-15 | 2017-05-11 | 0.390 | 1,754,034,000 | -600,000 | 25.60% | 684,073,260 |
| 2017-05-12 | 2017-05-10 | 0.390 | 1,754,634,000 | -964,000 | 25.61% | 684,307,260 |
| 2017-05-11 | 2017-05-09 | 0.400 | 1,755,598,000 | -4,800,000 | 25.62% | 702,239,200 |
| 2017-05-09 | 2017-05-05 | 0.395 | 1,760,398,000 | +100,000 | 26.02% | 695,357,210 |
| 2017-05-08 | 2017-05-04 | 0.410 | 1,760,298,000 | -2,900,000 | 26.01% | 721,722,180 |
| 2017-05-05 | 2017-05-02 | 0.405 | 1,763,198,000 | -3,650,000 | 26.06% | 714,095,190 |
| 2017-05-04 | 2017-04-28 | 0.405 | 1,766,848,000 | +100,000 | 26.11% | 715,573,440 |
| 2017-05-02 | 2017-04-27 | 0.410 | 1,766,748,000 | -662,000 | 26.11% | 724,366,680 |
| 2017-04-28 | 2017-04-26 | 0.420 | 1,767,410,000 | -4,842,000 | 26.12% | 742,312,200 |
| 2017-04-27 | 2017-04-25 | 0.415 | 1,772,252,000 | -3,454,000 | 26.19% | 735,484,580 |
| 2017-04-25 | 2017-04-21 | 0.425 | 1,775,706,000 | -46,000 | 26.24% | 754,675,050 |
| 2017-04-24 | 2017-04-20 | 0.440 | 1,775,752,000 | -100,000 | 26.24% | 781,330,880 |
| 2017-04-21 | 2017-04-19 | 0.440 | 1,775,852,000 | -200,000 | 26.24% | 781,374,880 |
| 2017-04-20 | 2017-04-18 | 0.425 | 1,776,052,000 | +199,170,000 | 26.25% | 754,822,100 |
| 2017-04-19 | 2017-04-13 | 0.460 | 1,576,882,000 | -100,000 | 23.30% | 725,365,720 |
| 2017-04-18 | 2017-04-12 | 0.460 | 1,576,982,000 | -130,000 | 23.31% | 725,411,720 |
| 2017-04-13 | 2017-04-11 | 0.485 | 1,577,112,000 | +490,000 | 23.31% | 764,899,320 |
| 2017-04-12 | 2017-04-10 | 0.520 | 1,576,622,000 | -64,000 | 23.30% | 819,843,440 |
| 2017-04-11 | 2017-04-07 | 0.510 | 1,576,686,000 | -17,042,000 | 23.30% | 804,109,860 |
| 2017-04-10 | 2017-04-06 | 0.480 | 1,593,728,000 | +89,990,000 | 23.55% | 764,989,440 |
| 2017-04-07 | 2017-04-05 | 0.510 | 1,503,738,000 | -26,030,000 | 22.22% | 766,906,380 |
| 2017-04-06 | 2017-04-03 | 0.380 | 1,529,768,000 | -94,000 | 22.61% | 581,311,840 |
| 2017-03-30 | 2017-03-28 | 0.385 | 1,529,862,000 | -90,000 | 22.61% | 588,996,870 |
| 2017-03-28 | 2017-03-24 | 0.390 | 1,529,952,000 | -382,000 | 22.61% | 596,681,280 |
| 2017-03-24 | 2017-03-22 | 0.380 | 1,530,334,000 | -622,000 | 22.62% | 581,526,920 |
| 2017-03-23 | 2017-03-21 | 0.385 | 1,530,956,000 | -482,000 | 22.63% | 589,418,060 |
| 2017-03-22 | 2017-03-20 | 0.385 | 1,531,438,000 | -566,000 | 22.63% | 589,603,630 |
| 2017-03-21 | 2017-03-17 | 0.390 | 1,532,004,000 | -200,000 | 22.64% | 597,481,560 |
| 2017-03-07 | 2017-03-03 | 0.410 | 1,532,204,000 | +50,000 | 22.64% | 628,203,640 |
| 2017-03-06 | 2017-03-02 | 0.410 | 1,532,154,000 | -100,000 | 22.64% | 628,183,140 |
| 2017-02-21 | 2017-02-17 | 0.395 | 1,532,254,000 | +776,000 | 22.64% | 605,240,330 |
| 2017-02-17 | 2017-02-15 | 0.395 | 1,531,478,000 | +288,000 | 22.63% | 604,933,810 |
| 2017-02-15 | 2017-02-13 | 0.390 | 1,531,190,000 | -100,000 | 22.63% | 597,164,100 |
| 2016-12-07 | 2016-12-05 | 0.380 | 1,531,290,000 | -100,000 | 22.63% | 581,890,200 |
| 2016-12-02 | 2016-11-30 | 0.390 | 1,531,390,000 | -76,000 | 22.63% | 597,242,100 |
| 2016-11-29 | 2016-11-25 | 0.385 | 1,531,466,000 | -12,000 | 22.63% | 589,614,410 |
| 2016-11-28 | 2016-11-24 | 0.385 | 1,531,478,000 | -88,000 | 22.63% | 589,619,030 |
| 2016-11-07 | 2016-11-03 | 0.385 | 1,531,566,000 | -100,000 | 22.63% | 589,652,910 |
| 2016-10-26 | 2016-10-24 | 0.390 | 1,531,666,000 | -100,000 | 22.64% | 597,349,740 |
| 2016-09-12 | 2016-09-08 | 0.420 | 1,531,766,000 | -180,000 | 22.64% | 643,341,720 |
| 2016-09-08 | 2016-09-06 | 0.405 | 1,531,946,000 | +100,000 | 22.64% | 620,438,130 |
| 2016-09-05 | 2016-09-01 | 0.425 | 1,531,846,000 | +60,000 | 22.64% | 651,034,550 |
| 2016-01-15 | 2016-01-13 | 0.520 | 1,531,786,000 | -1,500,000 | 22.64% | 796,528,720 |
| 2015-11-25 | 2015-11-23 | 0.560 | 1,533,286,000 | -50,000 | 22.66% | 858,640,160 |
| 2015-11-06 | 2015-11-04 | 0.530 | 1,533,336,000 | -100,000 | 22.66% | 812,668,080 |
| 2015-11-05 | 2015-11-03 | 0.510 | 1,533,436,000 | +100,000 | 22.66% | 782,052,360 |
| 2015-11-03 | 2015-10-30 | 0.550 | 1,533,336,000 | -100,000 | 22.66% | 843,334,800 |
| 2015-11-02 | 2015-10-29 | 0.530 | 1,533,436,000 | +100,000 | 22.66% | 812,721,080 |
| 2015-10-28 | 2015-10-26 | 0.580 | 1,533,336,000 | -100,000 | 22.66% | 889,334,880 |
| 2015-10-27 | 2015-10-23 | 0.570 | 1,533,436,000 | -100,000 | 22.66% | 874,058,520 |
| 2015-10-22 | 2015-10-19 | 0.550 | 1,533,536,000 | +200,000 | 22.66% | 843,444,800 |
| 2015-10-13 | 2015-10-09 | 0.510 | 1,533,336,000 | -14,000 | 22.66% | 782,001,360 |
| 2015-09-18 | 2015-09-16 | 0.465 | 1,533,350,000 | +240,000 | 22.66% | 713,007,750 |
| 2015-08-28 | 2015-08-26 | 0.405 | 1,533,110,000 | -40,000 | 22.66% | 620,909,550 |
| 2015-08-25 | 2015-08-21 | 0.480 | 1,533,150,000 | +50,000 | 22.66% | 735,912,000 |
| 2015-08-11 | 2015-08-07 | 0.570 | 1,533,100,000 | +100,000 | 22.66% | 873,867,000 |
| 2015-07-13 | 2015-07-09 | 0.530 | 1,533,000,000 | -40,000 | 22.66% | 812,490,000 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,533,040,000 | +16,000 | 22.66% | 705,198,400 |
| 2015-07-07 | 2015-07-03 | 0.660 | 1,533,024,000 | +50,000 | 22.66% | 1,011,795,840 |
| 2015-07-03 | 2015-06-30 | 0.710 | 1,532,974,000 | +60,000 | 22.66% | 1,088,411,540 |
| 2015-06-17 | 2015-06-15 | 0.790 | 1,532,914,000 | +20,000 | 22.65% | 1,211,002,060 |
| 2015-06-15 | 2015-06-11 | 0.770 | 1,532,894,000 | +100,000 | 22.65% | 1,180,328,380 |
| 2015-06-11 | 2015-06-09 | 0.810 | 1,532,794,000 | +100,000 | 22.65% | 1,241,563,140 |
| 2015-06-09 | 2015-06-05 | 0.840 | 1,532,694,000 | -100,000 | 22.65% | 1,287,462,960 |
| 2015-06-05 | 2015-06-03 | 0.860 | 1,532,794,000 | +300,000 | 22.65% | 1,318,202,840 |
| 2015-06-04 | 2015-06-02 | 0.890 | 1,532,494,000 | -20,000 | 22.65% | 1,363,919,660 |
| 2015-06-02 | 2015-05-29 | 0.880 | 1,532,514,000 | -350,000 | 22.65% | 1,348,612,320 |
| 2015-06-01 | 2015-05-28 | 0.860 | 1,532,864,000 | -950,000 | 22.65% | 1,318,263,040 |
| 2015-05-29 | 2015-05-27 | 0.880 | 1,533,814,000 | -166,000 | 22.70% | 1,349,756,320 |
| 2015-05-28 | 2015-05-26 | 0.850 | 1,533,980,000 | -400,000 | 22.70% | 1,303,883,000 |
| 2015-05-26 | 2015-05-21 | 0.800 | 1,534,380,000 | -140,000 | 22.71% | 1,227,504,000 |
| 2015-05-20 | 2015-05-18 | 0.750 | 1,534,520,000 | -1,650,000 | 22.71% | 1,150,890,000 |
| 2015-05-19 | 2015-05-15 | 0.760 | 1,536,170,000 | -100,000 | 22.74% | 1,167,489,200 |
| 2015-05-11 | 2015-05-07 | 0.750 | 1,536,270,000 | -118,000 | 22.74% | 1,152,202,500 |
| 2015-05-08 | 2015-05-06 | 0.780 | 1,536,388,000 | -360,000 | 22.74% | 1,198,382,640 |
| 2015-05-07 | 2015-05-05 | 0.770 | 1,536,748,000 | +106,000 | 22.74% | 1,183,295,960 |
| 2015-05-06 | 2015-05-04 | 0.830 | 1,536,642,000 | +160,000 | 22.74% | 1,275,412,860 |
| 2015-05-05 | 2015-04-30 | 0.810 | 1,536,482,000 | -380,000 | 22.74% | 1,244,550,420 |
| 2015-05-04 | 2015-04-29 | 0.820 | 1,536,862,000 | +8,000 | 22.75% | 1,260,226,840 |
| 2015-04-30 | 2015-04-28 | 0.750 | 1,536,854,000 | -38,000 | 22.75% | 1,152,640,500 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,536,892,000 | +58,000 | 22.77% | 1,168,037,920 |
| 2015-04-22 | 2015-04-20 | 0.710 | 1,536,834,000 | -50,000 | 22.77% | 1,091,152,140 |
| 2015-04-21 | 2015-04-17 | 0.730 | 1,536,884,000 | -146,000 | 22.77% | 1,121,925,320 |
| 2015-04-20 | 2015-04-16 | 0.730 | 1,537,030,000 | +196,000 | 22.77% | 1,122,031,900 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,536,834,000 | +100,000 | 22.77% | 1,106,520,480 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,536,734,000 | -230,000 | 22.76% | 1,121,815,820 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,536,964,000 | -30,000 | 22.77% | 1,091,244,440 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,536,994,000 | -100,000 | 22.77% | 1,122,005,620 |
| 2015-04-08 | 2015-04-01 | 0.700 | 1,537,094,000 | -100,000 | 22.77% | 1,075,965,800 |
| 2015-04-02 | 2015-03-31 | 0.670 | 1,537,194,000 | -130,000 | 22.77% | 1,029,919,980 |
| 2015-03-31 | 2015-03-27 | 0.640 | 1,537,324,000 | -150,000 | 22.77% | 983,887,360 |
| 2015-03-27 | 2015-03-25 | 0.620 | 1,537,474,000 | -50,000 | 22.78% | 953,233,880 |
| 2015-03-19 | 2015-03-17 | 0.640 | 1,537,524,000 | +100,000 | 22.78% | 984,015,360 |
| 2015-03-17 | 2015-03-13 | 0.660 | 1,537,424,000 | -20,000 | 22.77% | 1,014,699,840 |
| 2015-03-10 | 2015-03-06 | 0.670 | 1,537,444,000 | +200,000 | 22.77% | 1,030,087,480 |
| 2015-01-05 | 2014-12-31 | 0.650 | 1,537,244,000 | -100,000 | 22.77% | 999,208,600 |
| 2014-12-19 | 2014-12-17 | 0.660 | 1,537,344,000 | +100,000 | 22.77% | 1,014,647,040 |
| 2014-12-18 | 2014-12-16 | 0.670 | 1,537,244,000 | -50,000 | 22.77% | 1,029,953,480 |
| 2014-12-11 | 2014-12-09 | 0.690 | 1,537,294,000 | -100,000 | 22.77% | 1,060,732,860 |
| 2014-12-09 | 2014-12-05 | 0.690 | 1,537,394,000 | -50,000 | 22.77% | 1,060,801,860 |
| 2014-12-08 | 2014-12-04 | 0.660 | 1,537,444,000 | -200,000 | 22.77% | 1,014,713,040 |
| 2014-12-02 | 2014-11-28 | 0.660 | 1,537,644,000 | -30,000 | 22.78% | 1,014,845,040 |
| 2014-11-10 | 2014-11-06 | 0.690 | 1,537,674,000 | +30,000 | 22.78% | 1,060,995,060 |
| 2014-10-30 | 2014-10-28 | 0.700 | 1,537,644,000 | -212,000 | 22.78% | 1,076,350,800 |
| 2014-10-20 | 2014-10-16 | 0.680 | 1,537,856,000 | -100,000 | 22.78% | 1,045,742,080 |
| 2014-10-14 | 2014-10-10 | 0.700 | 1,537,956,000 | -100,000 | 22.78% | 1,076,569,200 |
| 2014-10-10 | 2014-10-08 | 0.690 | 1,538,056,000 | -40,000 | 22.78% | 1,061,258,640 |
| 2014-10-09 | 2014-10-07 | 0.700 | 1,538,096,000 | +250,000 | 22.78% | 1,076,667,200 |
| 2014-10-06 | 2014-09-30 | 0.680 | 1,537,846,000 | +50,000 | 22.78% | 1,045,735,280 |
| 2014-10-03 | 2014-09-29 | 0.700 | 1,537,796,000 | -100,000 | 22.78% | 1,076,457,200 |
| 2014-09-29 | 2014-09-25 | 0.730 | 1,537,896,000 | +140,000 | 22.78% | 1,122,664,080 |
| 2014-09-26 | 2014-09-24 | 0.740 | 1,537,756,000 | -100,000 | 22.78% | 1,137,939,440 |
| 2014-09-25 | 2014-09-23 | 0.650 | 1,537,856,000 | -130,000 | 22.78% | 999,606,400 |
| 2014-09-19 | 2014-09-17 | 0.680 | 1,537,986,000 | +50,000 | 22.78% | 1,045,830,480 |
| 2014-09-18 | 2014-09-16 | 0.680 | 1,537,936,000 | +100,000 | 22.78% | 1,045,796,480 |
| 2014-09-15 | 2014-09-11 | 0.700 | 1,537,836,000 | -430,000 | 22.78% | 1,076,485,200 |
| 2014-09-11 | 2014-09-08 | 0.700 | 1,538,266,000 | +100,000 | 22.79% | 1,076,786,200 |
| 2014-09-10 | 2014-09-05 | 0.690 | 1,538,166,000 | +100,000 | 22.79% | 1,061,334,540 |
| 2014-09-08 | 2014-09-04 | 0.690 | 1,538,066,000 | -400,000 | 22.78% | 1,061,265,540 |
| 2014-09-05 | 2014-09-03 | 0.690 | 1,538,466,000 | +290,000 | 22.79% | 1,061,541,540 |
| 2014-09-04 | 2014-09-02 | 0.740 | 1,538,176,000 | +100,000 | 22.79% | 1,138,250,240 |
| 2014-09-01 | 2014-08-28 | 0.740 | 1,538,076,000 | -50,000 | 22.78% | 1,138,176,240 |
| 2014-08-29 | 2014-08-27 | 0.750 | 1,538,126,000 | -240,000 | 22.79% | 1,153,594,500 |
| 2014-08-26 | 2014-08-22 | 0.750 | 1,538,366,000 | +100,000 | 22.79% | 1,153,774,500 |
| 2014-08-25 | 2014-08-21 | 0.760 | 1,538,266,000 | +20,000 | 22.79% | 1,169,082,160 |
| 2014-08-22 | 2014-08-20 | 0.760 | 1,538,246,000 | -6,198,000 | 22.79% | 1,169,066,960 |
| 2014-08-21 | 2014-08-19 | 0.760 | 1,544,444,000 | -3,402,000 | 22.88% | 1,173,777,440 |
| 2014-08-20 | 2014-08-18 | 0.750 | 1,547,846,000 | -100,000 | 22.93% | 1,160,884,500 |
| 2014-08-18 | 2014-08-14 | 0.760 | 1,547,946,000 | +1,300,000 | 22.93% | 1,176,438,960 |
| 2014-08-15 | 2014-08-13 | 0.790 | 1,546,646,000 | -794,000 | 22.91% | 1,221,850,340 |
| 2014-08-14 | 2014-08-12 | 0.790 | 1,547,440,000 | -20,000 | 22.92% | 1,222,477,600 |
| 2014-08-07 | 2014-08-05 | 0.800 | 1,547,460,000 | +100,000 | 22.92% | 1,237,968,000 |
| 2014-08-06 | 2014-08-04 | 0.820 | 1,547,360,000 | +34,000 | 22.92% | 1,268,835,200 |
| 2014-08-05 | 2014-08-01 | 0.780 | 1,547,326,000 | -20,000 | 22.92% | 1,206,914,280 |
| 2014-08-04 | 2014-07-31 | 0.780 | 1,547,346,000 | -250,000 | 22.92% | 1,206,929,880 |
| 2014-08-01 | 2014-07-30 | 0.770 | 1,547,596,000 | -100,000 | 22.93% | 1,191,648,920 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,547,696,000 | -64,000 | 22.93% | 1,222,679,840 |
| 2014-07-30 | 2014-07-28 | 0.790 | 1,547,760,000 | -100,000 | 22.93% | 1,222,730,400 |
| 2014-07-29 | 2014-07-25 | 0.780 | 1,547,860,000 | -4,102,000 | 22.93% | 1,207,330,800 |
| 2014-07-28 | 2014-07-24 | 0.810 | 1,551,962,000 | -2,700,000 | 22.99% | 1,257,089,220 |
| 2014-07-25 | 2014-07-23 | 0.840 | 1,554,662,000 | +400,000 | 23.03% | 1,305,916,080 |
| 2014-07-24 | 2014-07-22 | 0.830 | 1,554,262,000 | +1,760,000 | 23.03% | 1,290,037,460 |
| 2014-07-22 | 2014-07-18 | 0.840 | 1,552,502,000 | +450,000 | 23.00% | 1,304,101,680 |
| 2014-07-21 | 2014-07-17 | 0.870 | 1,552,052,000 | -50,000 | 22.99% | 1,350,285,240 |
| 2014-07-18 | 2014-07-16 | 0.870 | 1,552,102,000 | -110,000 | 22.99% | 1,350,328,740 |
| 2014-07-17 | 2014-07-15 | 0.840 | 1,552,212,000 | +230,000 | 23.00% | 1,303,858,080 |
| 2014-07-16 | 2014-07-14 | 0.840 | 1,551,982,000 | +650,000 | 22.99% | 1,303,664,880 |
| 2014-07-15 | 2014-07-11 | 0.840 | 1,551,332,000 | +170,000 | 22.98% | 1,303,118,880 |
| 2014-07-14 | 2014-07-10 | 0.840 | 1,551,162,000 | +628,000 | 22.98% | 1,302,976,080 |
| 2014-07-11 | 2014-07-09 | 0.810 | 1,550,534,000 | +100,000 | 22.97% | 1,255,932,540 |
| 2014-07-10 | 2014-07-08 | 0.820 | 1,550,434,000 | -400,000 | 22.97% | 1,271,355,880 |
| 2014-07-09 | 2014-07-07 | 0.810 | 1,550,834,000 | -1,100,000 | 22.98% | 1,256,175,540 |
| 2014-07-04 | 2014-07-02 | 0.790 | 1,551,934,000 | -100,000 | 22.99% | 1,226,027,860 |
| 2014-07-03 | 2014-06-30 | 0.760 | 1,552,034,000 | -50,000 | 22.99% | 1,179,545,840 |
| 2014-07-02 | 2014-06-27 | 0.730 | 1,552,084,000 | -100,000 | 22.99% | 1,133,021,320 |
| 2014-06-30 | 2014-06-26 | 0.740 | 1,552,184,000 | +50,000 | 23.00% | 1,148,616,160 |
| 2014-06-25 | 2014-06-23 | 0.750 | 1,552,134,000 | +300,000 | 23.00% | 1,164,100,500 |
| 2014-06-24 | 2014-06-20 | 0.770 | 1,551,834,000 | -146,000 | 22.99% | 1,194,912,180 |
| 2014-06-23 | 2014-06-19 | 0.760 | 1,551,980,000 | +196,000 | 23.00% | 1,179,504,800 |
| 2014-06-19 | 2014-06-17 | 0.790 | 1,551,784,000 | +200,000 | 22.99% | 1,225,909,360 |
| 2014-06-18 | 2014-06-16 | 0.820 | 1,551,584,000 | -250,000 | 22.99% | 1,272,298,880 |
| 2014-06-17 | 2014-06-13 | 0.800 | 1,551,834,000 | -310,000 | 22.99% | 1,241,467,200 |
| 2014-06-12 | 2014-06-10 | 0.750 | 1,552,144,000 | +60,000 | 23.00% | 1,164,108,000 |
| 2014-06-11 | 2014-06-09 | 0.750 | 1,552,084,000 | -100,000 | 23.00% | 1,164,063,000 |
| 2014-06-10 | 2014-06-06 | 0.730 | 1,552,184,000 | +100,000 | 23.00% | 1,133,094,320 |
| 2014-06-06 | 2014-06-04 | 0.730 | 1,552,084,000 | +18,000 | 23.00% | 1,133,021,320 |
| 2014-06-05 | 2014-06-03 | 0.730 | 1,552,066,000 | +82,000 | 23.00% | 1,133,008,180 |
| 2014-06-04 | 2014-05-30 | 0.750 | 1,551,984,000 | +150,000 | 23.00% | 1,163,988,000 |
| 2014-05-30 | 2014-05-28 | 0.750 | 1,551,834,000 | +900,000 | 23.18% | 1,163,875,500 |
| 2014-05-29 | 2014-05-27 | 0.740 | 1,550,934,000 | -100,000 | 23.17% | 1,147,691,160 |
| 2014-05-28 | 2014-05-26 | 0.720 | 1,551,034,000 | +50,000 | 23.17% | 1,116,744,480 |
| 2014-05-26 | 2014-05-22 | 0.720 | 1,550,984,000 | +100,000 | 23.17% | 1,116,708,480 |
| 2014-05-22 | 2014-05-20 | 0.750 | 1,550,884,000 | -100,000 | 23.16% | 1,163,163,000 |
| 2014-05-20 | 2014-05-16 | 0.750 | 1,550,984,000 | -250,000 | 23.17% | 1,163,238,000 |
| 2014-05-19 | 2014-05-15 | 0.740 | 1,551,234,000 | -50,000 | 23.17% | 1,147,913,160 |
| 2014-05-16 | 2014-05-14 | 0.750 | 1,551,284,000 | +50,000 | 23.17% | 1,163,463,000 |
| 2014-05-15 | 2014-05-13 | 0.750 | 1,551,234,000 | -50,000 | 23.17% | 1,163,425,500 |
| 2014-05-14 | 2014-05-12 | 0.740 | 1,551,284,000 | +100,000 | 23.17% | 1,147,950,160 |
| 2014-05-13 | 2014-05-09 | 0.740 | 1,551,184,000 | +200,000 | 23.17% | 1,147,876,160 |
| 2014-05-09 | 2014-05-07 | 0.840 | 1,550,984,000 | +150,000 | 23.17% | 1,302,826,560 |
| 2014-05-08 | 2014-05-05 | 0.860 | 1,550,834,000 | -240,000 | 23.16% | 1,333,717,240 |
| 2014-05-05 | 2014-04-30 | 0.820 | 1,551,074,000 | +100,000 | 23.17% | 1,271,880,680 |
| 2014-04-29 | 2014-04-25 | 0.840 | 1,550,974,000 | +69,000 | 23.17% | 1,302,818,160 |
| 2014-04-28 | 2014-04-24 | 0.870 | 1,550,905,000 | +523,000 | 23.17% | 1,349,287,350 |
| 2014-04-25 | 2014-04-23 | 0.910 | 1,550,382,000 | -190,000 | 23.16% | 1,410,847,620 |
| 2014-04-22 | 2014-04-16 | 0.840 | 1,550,572,000 | +100,000 | 23.16% | 1,302,480,480 |
| 2014-04-15 | 2014-04-11 | 0.880 | 1,550,472,000 | +100,000 | 23.16% | 1,364,415,360 |
| 2014-04-14 | 2014-04-10 | 0.880 | 1,550,372,000 | +100,000 | 23.16% | 1,364,327,360 |
| 2014-04-10 | 2014-04-08 | 0.900 | 1,550,272,000 | -480,000 | 23.16% | 1,395,244,800 |
| 2014-04-09 | 2014-04-07 | 0.890 | 1,550,752,000 | -130,000 | 23.16% | 1,380,169,280 |
| 2014-04-08 | 2014-04-04 | 0.850 | 1,550,882,000 | +860,000 | 23.16% | 1,318,249,700 |
| 2014-04-07 | 2014-04-03 | 0.890 | 1,550,022,000 | -16,000 | 23.15% | 1,379,519,580 |
| 2014-04-04 | 2014-04-02 | 0.930 | 1,550,038,000 | +10,000 | 23.15% | 1,441,535,340 |
| 2014-04-03 | 2014-04-01 | 0.960 | 1,550,028,000 | -454,000 | 23.15% | 1,488,026,880 |
| 2014-04-02 | 2014-03-31 | 0.920 | 1,550,482,000 | +100,000 | 23.16% | 1,426,443,440 |
| 2014-04-01 | 2014-03-28 | 0.890 | 1,550,382,000 | -690,000 | 24.78% | 1,379,839,980 |
| 2014-03-31 | 2014-03-27 | 0.870 | 1,551,072,000 | -346,000 | 24.83% | 1,349,432,640 |
| 2014-03-28 | 2014-03-26 | 0.950 | 1,551,418,000 | +200,000 | 24.84% | 1,473,847,100 |
| 2014-03-27 | 2014-03-25 | 0.970 | 1,551,218,000 | +300,000 | 24.83% | 1,504,681,460 |
| 2014-03-26 | 2014-03-24 | 1.020 | 1,550,918,000 | -1,700,000 | 24.83% | 1,581,936,360 |
| 2014-03-25 | 2014-03-21 | 0.950 | 1,552,618,000 | +210,000 | 24.85% | 1,474,987,100 |
| 2014-03-24 | 2014-03-20 | 0.980 | 1,552,408,000 | -930,000 | 24.85% | 1,521,359,840 |
| 2014-03-21 | 2014-03-19 | 1.020 | 1,553,338,000 | -710,000 | 24.87% | 1,584,404,760 |
| 2014-03-20 | 2014-03-18 | 0.950 | 1,554,048,000 | -240,000 | 24.88% | 1,476,345,600 |
| 2014-03-19 | 2014-03-17 | 0.850 | 1,554,288,000 | +100,000 | 24.88% | 1,321,144,800 |
| 2014-03-18 | 2014-03-14 | 0.860 | 1,554,188,000 | +20,000 | 24.88% | 1,336,601,680 |
| 2014-03-17 | 2014-03-13 | 0.890 | 1,554,168,000 | -40,000 | 24.88% | 1,383,209,520 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,554,208,000 | +20,000 | 24.88% | 1,289,992,640 |
| 2014-03-13 | 2014-03-11 | 0.930 | 1,554,188,000 | -190,000 | 24.88% | 1,445,394,840 |
| 2014-03-12 | 2014-03-10 | 0.850 | 1,554,378,000 | -140,000 | 24.88% | 1,321,221,300 |
| 2014-03-11 | 2014-03-07 | 0.750 | 1,554,518,000 | -60,000 | 24.88% | 1,165,888,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 1,554,578,000 | +100,000 | 24.89% | 1,134,841,940 |
| 2014-03-07 | 2014-03-05 | 0.700 | 1,554,478,000 | -100,000 | 24.88% | 1,088,134,600 |
| 2014-03-06 | 2014-03-04 | 0.700 | 1,554,578,000 | +100,000 | 24.89% | 1,088,204,600 |
| 2014-03-03 | 2014-02-27 | 0.700 | 1,554,478,000 | -10,000 | 24.88% | 1,088,134,600 |
| 2014-02-28 | 2014-02-26 | 0.680 | 1,554,488,000 | +600,000 | 24.88% | 1,057,051,840 |
| 2014-02-27 | 2014-02-25 | 0.680 | 1,553,888,000 | +420,000 | 24.87% | 1,056,643,840 |
| 2014-02-26 | 2014-02-24 | 0.700 | 1,553,468,000 | -100,000 | 24.87% | 1,087,427,600 |
| 2014-02-25 | 2014-02-21 | 0.700 | 1,553,568,000 | +56,000 | 24.87% | 1,087,497,600 |
| 2014-02-24 | 2014-02-20 | 0.710 | 1,553,512,000 | -56,000 | 24.87% | 1,102,993,520 |
| 2014-02-21 | 2014-02-19 | 0.690 | 1,553,568,000 | -100,000 | 24.87% | 1,071,961,920 |
| 2014-02-20 | 2014-02-18 | 0.680 | 1,553,668,000 | +100,000 | 24.87% | 1,056,494,240 |
| 2014-02-19 | 2014-02-17 | 0.710 | 1,553,568,000 | +160,000 | 24.87% | 1,103,033,280 |
| 2014-02-18 | 2014-02-14 | 0.740 | 1,553,408,000 | -100,000 | 24.87% | 1,149,521,920 |
| 2014-02-17 | 2014-02-13 | 0.740 | 1,553,508,000 | +40,000 | 24.87% | 1,149,595,920 |
| 2014-02-13 | 2014-02-11 | 0.760 | 1,553,468,000 | -180,000 | 24.87% | 1,180,635,680 |
| 2014-02-12 | 2014-02-10 | 0.760 | 1,553,648,000 | +150,000 | 24.87% | 1,180,772,480 |
| 2014-02-11 | 2014-02-07 | 0.730 | 1,553,498,000 | -180,000 | 24.87% | 1,134,053,540 |
| 2014-02-07 | 2014-02-05 | 0.740 | 1,553,678,000 | -280,000 | 24.87% | 1,149,721,720 |
| 2014-02-06 | 2014-02-04 | 0.670 | 1,553,958,000 | +50,000 | 24.88% | 1,041,151,860 |
| 2014-02-05 | 2014-01-30 | 0.660 | 1,553,908,000 | -90,000 | 24.88% | 1,025,579,280 |
| 2014-02-04 | 2014-01-28 | 0.650 | 1,553,998,000 | -100,000 | 24.88% | 1,010,098,700 |
| 2014-01-29 | 2014-01-27 | 0.660 | 1,554,098,000 | +50,000 | 24.89% | 1,025,704,680 |
| 2014-01-28 | 2014-01-24 | 0.650 | 1,554,048,000 | -50,000 | 24.89% | 1,010,131,200 |
| 2014-01-27 | 2014-01-23 | 0.610 | 1,554,098,000 | +150,000 | 24.89% | 947,999,780 |
| 2014-01-20 | 2014-01-16 | 0.600 | 1,553,948,000 | -500,000 | 24.89% | 932,368,800 |
| 2014-01-16 | 2014-01-14 | 0.560 | 1,554,448,000 | +500,000 | 24.90% | 870,490,880 |
| 2014-01-09 | 2014-01-07 | 0.560 | 1,553,948,000 | +100,000 | 24.89% | 870,210,880 |
| 2014-01-02 | 2013-12-27 | 0.590 | 1,553,848,000 | -20,000 | 24.89% | 916,770,320 |
| 2013-12-23 | 2013-12-19 | 0.550 | 1,553,868,000 | +100,000 | 28.02% | 854,627,400 |
| 2013-12-16 | 2013-12-12 | 0.580 | 1,553,768,000 | +100,000 | 28.01% | 901,185,440 |
| 2013-12-09 | 2013-12-05 | 0.610 | 1,553,668,000 | -160,000 | 28.01% | 947,737,480 |
| 2013-12-05 | 2013-12-03 | 0.630 | 1,553,828,000 | -40,000 | 28.02% | 978,911,640 |
| 2013-12-04 | 2013-12-02 | 0.620 | 1,553,868,000 | +50,000 | 28.02% | 963,398,160 |
| 2013-10-15 | 2013-10-10 | 0.570 | 1,553,818,000 | -100,000 | 32.66% | 885,676,260 |
| 2013-10-10 | 2013-10-08 | 0.570 | 1,553,918,000 | +100,000 | 32.67% | 885,733,260 |
| 2013-09-27 | 2013-09-25 | 0.590 | 1,553,818,000 | -120,000 | 32.66% | 916,752,620 |
| 2013-09-17 | 2013-09-13 | 0.560 | 1,553,938,000 | +120,000 | 32.78% | 870,205,280 |
| 2013-09-04 | 2013-09-02 | 0.570 | 1,553,818,000 | -100,000 | 32.77% | 885,676,260 |
| 2013-08-13 | 2013-08-09 | 0.600 | 1,553,918,000 | +100,000 | 32.78% | 932,350,800 |
| 2013-08-09 | 2013-08-07 | 0.610 | 1,553,818,000 | -100,000 | 32.77% | 947,828,980 |
| 2013-07-30 | 2013-07-26 | 0.570 | 1,553,918,000 | -230,000 | 32.78% | 885,733,260 |
| 2013-07-26 | 2013-07-24 | 0.550 | 1,554,148,000 | +66,000 | 32.78% | 854,781,400 |
| 2013-07-25 | 2013-07-23 | 0.550 | 1,554,082,000 | +164,000 | 32.78% | 854,745,100 |
| 2013-07-17 | 2013-07-15 | 0.580 | 1,553,918,000 | -100,000 | 32.78% | 901,272,440 |
| 2013-07-16 | 2013-07-12 | 0.550 | 1,554,018,000 | +100,000 | 32.78% | 854,709,900 |
| 2013-07-15 | 2013-07-11 | 0.560 | 1,553,918,000 | -100,000 | 32.78% | 870,194,080 |
| 2013-07-12 | 2013-07-10 | 0.550 | 1,554,018,000 | +100,000 | 32.78% | 854,709,900 |
| 2013-07-10 | 2013-07-08 | 0.540 | 1,553,918,000 | -120,000 | 32.78% | 839,115,720 |
| 2013-07-05 | 2013-07-03 | 0.560 | 1,554,038,000 | -50,000 | 32.78% | 870,261,280 |
| 2013-07-04 | 2013-07-02 | 0.560 | 1,554,088,000 | -70,000 | 32.78% | 870,289,280 |
| 2013-07-03 | 2013-06-28 | 0.560 | 1,554,158,000 | -550,000 | 32.78% | 870,328,480 |
| 2013-06-25 | 2013-06-21 | 0.560 | 1,554,708,000 | +250,000 | 32.79% | 870,636,480 |
| 2013-06-24 | 2013-06-20 | 0.560 | 1,554,458,000 | -100,000 | 32.79% | 870,496,480 |
| 2013-06-18 | 2013-06-14 | 0.560 | 1,554,558,000 | -150,000 | 32.79% | 870,552,480 |
| 2013-06-17 | 2013-06-13 | 0.520 | 1,554,708,000 | +150,000 | 32.79% | 808,448,160 |
| 2013-06-14 | 2013-06-11 | 0.530 | 1,554,558,000 | -200,000 | 32.79% | 823,915,740 |
| 2013-06-11 | 2013-06-07 | 0.550 | 1,554,758,000 | -50,000 | 32.79% | 855,116,900 |
| 2013-06-10 | 2013-06-06 | 0.530 | 1,554,808,000 | +100,000 | 32.79% | 824,048,240 |
| 2013-06-03 | 2013-05-30 | 0.580 | 1,554,708,000 | -50,000 | 32.79% | 901,730,640 |
| 2013-05-31 | 2013-05-29 | 0.600 | 1,554,758,000 | +50,000 | 32.79% | 932,854,800 |
| 2013-05-30 | 2013-05-28 | 0.560 | 1,554,708,000 | -122,000 | 32.79% | 870,636,480 |
| 2013-05-24 | 2013-05-22 | 0.570 | 1,554,830,000 | -150,000 | 32.79% | 886,253,100 |
| 2013-05-23 | 2013-05-21 | 0.570 | 1,554,980,000 | +100,000 | 32.80% | 886,338,600 |
| 2013-05-21 | 2013-05-16 | 0.590 | 1,554,880,000 | -50,000 | 32.80% | 917,379,200 |
| 2013-05-16 | 2013-05-14 | 0.560 | 1,554,930,000 | -60,000 | 32.80% | 870,760,800 |
| 2013-05-15 | 2013-05-13 | 0.560 | 1,554,990,000 | +60,000 | 32.80% | 870,794,400 |
| 2013-05-14 | 2013-05-10 | 0.580 | 1,554,930,000 | -200,000 | 32.80% | 901,859,400 |
| 2013-05-06 | 2013-05-02 | 0.465 | 1,555,130,000 | -100,000 | 32.80% | 723,135,450 |
| 2013-04-18 | 2013-04-16 | 0.500 | 1,555,230,000 | +300,000 | 32.80% | 777,615,000 |
| 2013-03-25 | 2013-03-21 | 0.530 | 1,554,930,000 | +200,000 | 32.80% | 824,112,900 |
| 2013-03-22 | 2013-03-20 | 0.560 | 1,554,730,000 | +400,000 | 32.79% | 870,648,800 |
| 2013-03-21 | 2013-03-19 | 0.580 | 1,554,330,000 | +700,000 | 32.78% | 901,511,400 |
| 2013-03-15 | 2013-03-13 | 0.570 | 1,553,630,000 | -2,000 | 32.77% | 885,569,100 |
| 2013-03-14 | 2013-03-12 | 0.600 | 1,553,632,000 | +24,000 | 32.77% | 932,179,200 |
| 2013-03-13 | 2013-03-11 | 0.620 | 1,553,608,000 | -40,000 | 32.77% | 963,236,960 |
| 2013-03-12 | 2013-03-08 | 0.650 | 1,553,648,000 | -40,000 | 32.77% | 1,009,871,200 |
| 2013-03-06 | 2013-03-04 | 0.650 | 1,553,688,000 | -300,000 | 32.77% | 1,009,897,200 |
| 2013-02-27 | 2013-02-25 | 0.590 | 1,553,988,000 | -60,000 | 32.78% | 916,852,920 |
| 2013-02-26 | 2013-02-22 | 0.620 | 1,554,048,000 | +60,000 | 32.78% | 963,509,760 |
| 2013-02-25 | 2013-02-21 | 0.630 | 1,553,988,000 | -60,000 | 32.78% | 979,012,440 |
| 2013-02-21 | 2013-02-19 | 0.650 | 1,554,048,000 | +100,000 | 32.78% | 1,010,131,200 |
| 2013-02-20 | 2013-02-18 | 0.660 | 1,553,948,000 | -40,000 | 32.78% | 1,025,605,680 |
| 2013-02-18 | 2013-02-14 | 0.650 | 1,553,988,000 | -50,000 | 32.78% | 1,010,092,200 |
| 2013-02-14 | 2013-02-07 | 0.660 | 1,554,038,000 | -100,000 | 32.78% | 1,025,665,080 |
| 2013-02-06 | 2013-02-04 | 0.680 | 1,554,138,000 | -90,000 | 32.78% | 1,056,813,840 |
| 2013-02-01 | 2013-01-30 | 0.720 | 1,554,228,000 | +2,000 | 32.78% | 1,119,044,160 |
| 2013-01-31 | 2013-01-29 | 0.710 | 1,554,226,000 | -40,000 | 32.78% | 1,103,500,460 |
| 2013-01-30 | 2013-01-28 | 0.650 | 1,554,266,000 | -4,692,000 | 32.78% | 1,010,272,900 |
| 2013-01-29 | 2013-01-25 | 0.680 | 1,558,958,000 | +1,160,000 | 32.88% | 1,060,091,440 |
| 2013-01-24 | 2013-01-22 | 0.610 | 1,557,798,000 | +3,642,000 | 32.86% | 950,256,780 |
| 2013-01-22 | 2013-01-18 | 0.530 | 1,554,156,000 | -318,000 | 40.50% | 823,702,680 |
| 2013-01-21 | 2013-01-17 | 0.510 | 1,554,474,000 | -3,262,000 | 40.50% | 792,781,740 |
| 2013-01-18 | 2013-01-16 | 0.485 | 1,557,736,000 | -120,000 | 40.59% | 755,501,960 |
| 2013-01-16 | 2013-01-14 | 0.510 | 1,557,856,000 | -740,000 | 40.59% | 794,506,560 |
| 2013-01-04 | 2013-01-02 | 0.550 | 1,558,596,000 | +100,000 | 40.61% | 857,227,800 |
| 2013-01-03 | 2012-12-31 | 0.560 | 1,558,496,000 | +24,000 | 40.61% | 872,757,760 |
| 2013-01-02 | 2012-12-27 | 0.560 | 1,558,472,000 | -100,000 | 40.61% | 872,744,320 |
| 2012-12-19 | 2012-12-17 | 0.500 | 1,558,572,000 | +40,000 | 40.61% | 779,286,000 |
| 2012-12-18 | 2012-12-14 | 0.530 | 1,558,532,000 | +130,000 | 40.61% | 826,021,960 |
| 2012-12-13 | 2012-12-11 | 0.485 | 1,558,402,000 | -50,000 | 40.61% | 755,824,970 |
| 2012-12-12 | 2012-12-10 | 0.510 | 1,558,452,000 | +50,000 | 40.61% | 794,810,520 |
| 2012-12-10 | 2012-12-06 | 0.440 | 1,558,402,000 | +108,000 | 40.61% | 685,696,880 |
| 2012-12-07 | 2012-12-05 | 0.445 | 1,558,294,000 | -108,000 | 40.60% | 693,440,830 |
| 2012-11-15 | 2012-11-13 | 0.320 | 1,558,402,000 | +100,000 | 40.61% | 498,688,640 |
| 2012-11-14 | 2012-11-12 | 0.330 | 1,558,302,000 | -100,000 | 40.60% | 514,239,660 |
| 2012-11-13 | 2012-11-09 | 0.330 | 1,558,402,000 | -100,000 | 40.61% | 514,272,660 |
| 2012-11-12 | 2012-11-08 | 0.330 | 1,558,502,000 | +100,000 | 40.61% | 514,305,660 |
| 2012-11-09 | 2012-11-07 | 0.320 | 1,558,402,000 | -100,000 | 40.61% | 498,688,640 |
| 2012-11-08 | 2012-11-06 | 0.295 | 1,558,502,000 | +84,000 | 40.61% | 459,758,090 |
| 2012-11-06 | 2012-11-02 | 0.295 | 1,558,418,000 | -84,000 | 40.61% | 459,733,310 |
| 2012-11-05 | 2012-11-01 | 0.290 | 1,558,502,000 | +100,000 | 40.61% | 451,965,580 |
| 2012-10-31 | 2012-10-29 | 0.290 | 1,558,402,000 | -100,000 | 40.61% | 451,936,580 |
| 2012-10-29 | 2012-10-25 | 0.295 | 1,558,502,000 | +100,000 | 40.61% | 459,758,090 |
| 2012-08-07 | 2012-08-03 | 0.360 | 1,558,402,000 | -4,694,000 | 40.61% | 561,024,720 |
| 2012-04-03 | 2012-03-30 | 0.425 | 1,563,096,000 | -100,000 | 40.73% | 664,315,800 |
| 2012-03-29 | 2012-03-27 | 0.445 | 1,563,196,000 | +100,000 | 40.73% | 695,622,220 |
| 2012-02-23 | 2012-02-21 | 0.510 | 1,563,096,000 | +2,476,000 | 40.73% | 797,178,960 |
| 2012-02-14 | 2012-02-10 | 0.490 | 1,560,620,000 | -900,000 | 40.66% | 764,703,800 |
| 2011-11-17 | 2011-11-15 | 0.455 | 1,561,520,000 | -1,400,000 | 42.05% | 710,491,600 |
| 2011-11-11 | 2011-11-09 | 0.465 | 1,562,920,000 | -398,000 | 42.09% | 726,757,800 |
| 2011-11-08 | 2011-11-04 | 0.470 | 1,563,318,000 | -104,000 | 42.10% | 734,759,460 |
| 2011-10-07 | 2011-10-04 | 0.355 | 1,563,422,000 | +200,000 | 42.10% | 555,014,810 |
| 2011-10-06 | 2011-10-03 | 0.370 | 1,563,222,000 | +2,000 | 42.10% | 578,392,140 |
| 2011-09-30 | 2011-09-27 | 0.390 | 1,563,220,000 | -6,000 | 42.10% | 609,655,800 |
| 2011-09-28 | 2011-09-26 | 0.420 | 1,563,226,000 | -18,000 | 42.10% | 656,554,920 |
| 2011-09-27 | 2011-09-23 | 0.445 | 1,563,244,000 | +304,000 | 42.10% | 695,643,580 |
| 2011-09-26 | 2011-09-22 | 0.455 | 1,562,940,000 | -304,000 | 42.09% | 711,137,700 |
| 2011-09-20 | 2011-09-16 | 0.480 | 1,563,244,000 | +48,000,000 | 42.10% | 750,357,120 |
| 2011-09-19 | 2011-09-15 | 0.500 | 1,515,244,000 | -2,200,000 | 40.81% | 757,622,000 |
| 2011-09-15 | 2011-09-12 | 0.500 | 1,517,444,000 | -2,000 | 40.86% | 758,722,000 |
| 2011-09-07 | 2011-09-05 | 0.500 | 1,517,446,000 | -1,260,000 | 40.86% | 758,723,000 |
| 2011-09-06 | 2011-09-02 | 0.500 | 1,518,706,000 | -1,340,000 | 40.90% | 759,353,000 |
| 2011-09-05 | 2011-09-01 | 0.500 | 1,520,046,000 | -2,300,000 | 40.93% | 760,023,000 |
| 2011-09-02 | 2011-08-31 | 0.510 | 1,522,346,000 | -3,204,000 | 41.00% | 776,396,460 |
| 2011-09-01 | 2011-08-30 | 0.510 | 1,525,550,000 | -4,000,000 | 41.08% | 778,030,500 |
| 2011-08-31 | 2011-08-29 | 0.520 | 1,529,550,000 | +1,400,000 | 41.19% | 795,366,000 |
| 2011-08-25 | 2011-08-23 | 0.530 | 1,528,150,000 | -798,000 | 41.15% | 809,919,500 |
| 2011-08-24 | 2011-08-22 | 0.580 | 1,528,948,000 | -310,000 | 41.17% | 886,789,840 |
| 2011-08-23 | 2011-08-19 | 0.580 | 1,529,258,000 | -100,000 | 41.18% | 886,969,640 |
| 2011-08-22 | 2011-08-18 | 0.610 | 1,529,358,000 | -36,044,000 | 41.19% | 932,908,380 |
| 2011-08-17 | 2011-08-15 | 0.590 | 1,565,402,000 | -100,000 | 42.16% | 923,587,180 |
| 2011-08-12 | 2011-08-10 | 0.590 | 1,565,502,000 | -260,000 | 42.16% | 923,646,180 |
| 2011-08-11 | 2011-08-09 | 0.590 | 1,565,762,000 | -30,000 | 42.17% | 923,799,580 |
| 2011-08-10 | 2011-08-08 | 0.590 | 1,565,792,000 | -100,000 | 42.17% | 923,817,280 |
| 2011-08-03 | 2011-08-01 | 0.660 | 1,565,892,000 | -40,000 | 42.17% | 1,033,488,720 |
| 2011-07-27 | 2011-07-25 | 0.670 | 1,565,932,000 | +40,000 | 42.49% | 1,049,174,440 |
| 2011-07-26 | 2011-07-22 | 0.680 | 1,565,892,000 | -1,224,000 | 42.49% | 1,064,806,560 |
| 2011-07-22 | 2011-07-20 | 0.720 | 1,567,116,000 | +16,000,000 | 42.53% | 1,128,323,520 |
| 2011-07-21 | 2011-07-19 | 0.710 | 1,551,116,000 | -248,000 | 42.09% | 1,101,292,360 |
| 2011-07-20 | 2011-07-18 | 0.710 | 1,551,364,000 | -206,000 | 42.10% | 1,101,468,440 |
| 2011-07-19 | 2011-07-15 | 0.730 | 1,551,570,000 | -1,500,000 | 42.10% | 1,132,646,100 |
| 2011-07-18 | 2011-07-14 | 0.740 | 1,553,070,000 | -3,500,000 | 42.14% | 1,149,271,800 |
| 2011-07-15 | 2011-07-13 | 0.710 | 1,556,570,000 | +50,000 | 42.24% | 1,105,164,700 |
| 2011-07-13 | 2011-07-11 | 0.720 | 1,556,520,000 | -50,000 | 42.24% | 1,120,694,400 |
| 2011-07-12 | 2011-07-08 | 0.700 | 1,556,570,000 | +50,000 | 42.24% | 1,089,599,000 |
| 2011-07-11 | 2011-07-07 | 0.690 | 1,556,520,000 | -32,000 | 42.24% | 1,073,998,800 |
| 2011-07-06 | 2011-07-04 | 0.700 | 1,556,552,000 | -1,196,000 | 42.24% | 1,089,586,400 |
| 2011-07-04 | 2011-06-29 | 0.700 | 1,557,748,000 | +5,400,000 | 42.27% | 1,090,423,600 |
| 2011-06-30 | 2011-06-28 | 0.700 | 1,552,348,000 | +32,000 | 42.12% | 1,086,643,600 |
| 2011-06-27 | 2011-06-23 | 0.710 | 1,552,316,000 | -40,000 | 42.56% | 1,102,144,360 |
| 2011-06-22 | 2011-06-20 | 0.700 | 1,552,356,000 | +100,000 | 42.56% | 1,086,649,200 |
| 2011-06-20 | 2011-06-16 | 0.690 | 1,552,256,000 | +40,000 | 42.56% | 1,071,056,640 |
| 2011-06-16 | 2011-06-14 | 0.720 | 1,552,216,000 | +300,000 | 42.56% | 1,117,595,520 |
| 2011-06-15 | 2011-06-13 | 0.720 | 1,551,916,000 | -150,000 | 42.55% | 1,117,379,520 |
| 2011-06-14 | 2011-06-10 | 0.690 | 1,552,066,000 | +1,100,000 | 42.56% | 1,070,925,540 |
| 2011-06-09 | 2011-06-07 | 0.700 | 1,550,966,000 | +190,000 | 42.53% | 1,085,676,200 |
| 2011-06-02 | 2011-05-31 | 0.720 | 1,550,776,000 | -126,000 | 42.52% | 1,116,558,720 |
| 2011-06-01 | 2011-05-30 | 0.730 | 1,550,902,000 | -100,000 | 42.52% | 1,132,158,460 |
| 2011-05-30 | 2011-05-26 | 0.710 | 1,551,002,000 | +1,020,000 | 43.07% | 1,101,211,420 |
| 2011-05-27 | 2011-05-25 | 0.680 | 1,549,982,000 | +24,000 | 43.05% | 1,053,987,760 |
| 2011-05-26 | 2011-05-24 | 0.710 | 1,549,958,000 | +20,000 | 43.05% | 1,100,470,180 |
| 2011-05-25 | 2011-05-23 | 0.730 | 1,549,938,000 | +80,000 | 43.04% | 1,131,454,740 |
| 2011-05-24 | 2011-05-20 | 0.740 | 1,549,858,000 | -2,796,000 | 43.04% | 1,146,894,920 |
| 2011-05-23 | 2011-05-19 | 0.750 | 1,552,654,000 | -5,000,000 | 43.12% | 1,164,490,500 |
| 2011-05-20 | 2011-05-18 | 0.750 | 1,557,654,000 | -4,818,000 | 43.26% | 1,168,240,500 |
| 2011-05-17 | 2011-05-13 | 0.750 | 1,562,472,000 | -3,640,000 | 43.39% | 1,171,854,000 |
| 2011-05-16 | 2011-05-12 | 0.750 | 1,566,112,000 | -100,000 | 43.49% | 1,174,584,000 |
| 2011-05-13 | 2011-05-11 | 0.760 | 1,566,212,000 | -4,040,000 | 43.50% | 1,190,321,120 |
| 2011-05-12 | 2011-05-09 | 0.770 | 1,570,252,000 | +29,982,000 | 43.61% | 1,209,094,040 |
| 2011-05-11 | 2011-05-06 | 0.750 | 1,540,270,000 | -100,000 | 42.78% | 1,155,202,500 |
| 2011-05-05 | 2011-05-03 | 0.720 | 1,540,370,000 | -100,000 | 42.78% | 1,109,066,400 |
| 2011-04-29 | 2011-04-27 | 0.710 | 1,540,470,000 | -50,000 | 42.78% | 1,093,733,700 |
| 2011-04-28 | 2011-04-26 | 0.720 | 1,540,520,000 | +300,000 | 42.78% | 1,109,174,400 |
| 2011-04-27 | 2011-04-21 | 0.720 | 1,540,220,000 | +100,000 | 42.77% | 1,108,958,400 |
| 2011-04-19 | 2011-04-15 | 0.710 | 1,540,120,000 | +20,000 | 42.77% | 1,093,485,200 |
| 2011-04-18 | 2011-04-14 | 0.690 | 1,540,100,000 | -100,000 | 42.77% | 1,062,669,000 |
| 2011-04-14 | 2011-04-12 | 0.650 | 1,540,200,000 | -40,000 | 42.77% | 1,001,130,000 |
| 2011-04-11 | 2011-04-07 | 0.610 | 1,540,240,000 | +40,000 | 42.78% | 939,546,400 |
| 2011-03-21 | 2011-03-17 | 0.670 | 1,540,200,000 | -30,000 | 42.79% | 1,031,934,000 |
| 2011-03-16 | 2011-03-14 | 0.690 | 1,540,230,000 | -50,000 | 42.79% | 1,062,758,700 |
| 2011-03-15 | 2011-03-11 | 0.690 | 1,540,280,000 | -20,000 | 42.79% | 1,062,793,200 |
| 2011-03-11 | 2011-03-09 | 0.700 | 1,540,300,000 | +120,000 | 42.79% | 1,078,210,000 |
| 2011-03-09 | 2011-03-07 | 0.700 | 1,540,180,000 | -98,000 | 42.79% | 1,078,126,000 |
| 2011-03-04 | 2011-03-02 | 0.710 | 1,540,278,000 | -40,000 | 42.79% | 1,093,597,380 |
| 2011-03-03 | 2011-03-01 | 0.700 | 1,540,318,000 | +40,000 | 42.79% | 1,078,222,600 |
| 2011-02-28 | 2011-02-24 | 0.690 | 1,540,278,000 | -20,000 | 42.79% | 1,062,791,820 |
| 2011-02-24 | 2011-02-22 | 0.690 | 1,540,298,000 | +20,000 | 42.90% | 1,062,805,620 |
| 2011-02-14 | 2011-02-10 | 0.690 | 1,540,278,000 | -30,000 | 42.90% | 1,062,791,820 |
| 2011-02-08 | 2011-02-02 | 0.700 | 1,540,308,000 | +30,000 | 42.90% | 1,078,215,600 |
| 2011-02-01 | 2011-01-28 | 0.690 | 1,540,278,000 | -20,000 | 42.90% | 1,062,791,820 |
| 2011-01-24 | 2011-01-20 | 0.710 | 1,540,298,000 | +30,000 | 43.55% | 1,093,611,580 |
| 2011-01-21 | 2011-01-19 | 0.720 | 1,540,268,000 | -30,000 | 43.55% | 1,108,992,960 |
| 2011-01-19 | 2011-01-17 | 0.720 | 1,540,298,000 | -50,000 | 43.55% | 1,109,014,560 |
| 2011-01-18 | 2011-01-14 | 0.720 | 1,540,348,000 | +70,000 | 43.55% | 1,109,050,560 |
| 2011-01-17 | 2011-01-13 | 0.730 | 1,540,278,000 | +30,000 | 43.55% | 1,124,402,940 |
| 2011-01-14 | 2011-01-12 | 0.740 | 1,540,248,000 | -80,000 | 43.55% | 1,139,783,520 |
| 2011-01-12 | 2011-01-10 | 0.740 | 1,540,328,000 | -250,000 | 43.55% | 1,139,842,720 |
| 2011-01-11 | 2011-01-07 | 0.730 | 1,540,578,000 | -50,000 | 43.56% | 1,124,621,940 |
| 2011-01-10 | 2011-01-06 | 0.740 | 1,540,628,000 | +130,000 | 43.56% | 1,140,064,720 |
| 2011-01-06 | 2011-01-04 | 0.770 | 1,540,498,000 | -28,000 | 43.56% | 1,186,183,460 |
| 2011-01-04 | 2010-12-31 | 0.720 | 1,540,526,000 | +50,000 | 43.56% | 1,109,178,720 |
| 2011-01-03 | 2010-12-29 | 0.720 | 1,540,476,000 | +50,000 | 43.56% | 1,109,142,720 |
| 2010-12-30 | 2010-12-28 | 0.720 | 1,540,426,000 | -270,000 | 43.73% | 1,109,106,720 |
| 2010-12-28 | 2010-12-22 | 0.700 | 1,540,696,000 | +100,000 | 43.74% | 1,078,487,200 |
| 2010-12-22 | 2010-12-20 | 0.690 | 1,540,596,000 | -700,000 | 43.74% | 1,063,011,240 |
| 2010-12-21 | 2010-12-17 | 0.710 | 1,541,296,000 | -30,000 | 43.76% | 1,094,320,160 |
| 2010-12-16 | 2010-12-14 | 0.700 | 1,541,326,000 | +30,000 | 43.76% | 1,078,928,200 |
| 2010-12-15 | 2010-12-13 | 0.730 | 1,541,296,000 | +140,000 | 43.76% | 1,125,146,080 |
| 2010-12-14 | 2010-12-10 | 0.730 | 1,541,156,000 | -30,000 | 43.75% | 1,125,043,880 |
| 2010-12-13 | 2010-12-09 | 0.710 | 1,541,186,000 | +60,000 | 43.75% | 1,094,242,060 |
| 2010-12-09 | 2010-12-07 | 0.730 | 1,541,126,000 | -30,000 | 43.75% | 1,125,021,980 |
| 2010-12-07 | 2010-12-03 | 0.730 | 1,541,156,000 | +730,000 | 43.75% | 1,125,043,880 |
| 2010-12-03 | 2010-12-01 | 0.720 | 1,540,426,000 | +30,000 | 43.73% | 1,109,106,720 |
| 2010-12-01 | 2010-11-29 | 0.710 | 1,540,396,000 | +60,000 | 43.73% | 1,093,681,160 |
| 2010-11-30 | 2010-11-26 | 0.720 | 1,540,336,000 | +100,000 | 43.73% | 1,109,041,920 |
| 2010-11-24 | 2010-11-22 | 0.740 | 1,540,236,000 | -130,000 | 43.72% | 1,139,774,640 |
| 2010-11-23 | 2010-11-19 | 0.700 | 1,540,366,000 | -32,000 | 43.73% | 1,078,256,200 |
| 2010-11-18 | 2010-11-16 | 0.680 | 1,540,398,000 | +30,000 | 43.73% | 1,047,470,640 |
| 2010-11-17 | 2010-11-15 | 0.700 | 1,540,368,000 | +100,000 | 43.73% | 1,078,257,600 |
| 2010-11-15 | 2010-11-11 | 0.740 | 1,540,268,000 | +30,000 | 43.73% | 1,139,798,320 |
| 2010-11-12 | 2010-11-10 | 0.760 | 1,540,238,000 | +100,000 | 43.72% | 1,170,580,880 |
| 2010-11-10 | 2010-11-08 | 0.770 | 1,540,138,000 | +50,000 | 43.72% | 1,185,906,260 |
| 2010-11-09 | 2010-11-05 | 0.770 | 1,540,088,000 | +250,000 | 43.72% | 1,185,867,760 |
| 2010-11-08 | 2010-11-04 | 0.770 | 1,539,838,000 | -70,000 | 43.71% | 1,185,675,260 |
| 2010-11-05 | 2010-11-03 | 0.780 | 1,539,908,000 | +130,000 | 43.72% | 1,201,128,240 |
| 2010-11-04 | 2010-11-02 | 0.800 | 1,539,778,000 | -100,000 | 43.71% | 1,231,822,400 |
| 2010-11-03 | 2010-11-01 | 0.740 | 1,539,878,000 | +120,000 | 43.71% | 1,139,509,720 |
| 2010-11-01 | 2010-10-28 | 0.770 | 1,539,758,000 | +100,000 | 43.71% | 1,185,613,660 |
| 2010-10-29 | 2010-10-27 | 0.770 | 1,539,658,000 | -552,000 | 43.71% | 1,185,536,660 |
| 2010-10-28 | 2010-10-26 | 0.740 | 1,540,210,000 | +532,000 | 43.72% | 1,139,755,400 |
| 2010-10-25 | 2010-10-21 | 0.690 | 1,539,678,000 | +30,000 | 43.71% | 1,062,377,820 |
| 2010-08-19 | 2010-08-17 | 0.740 | 1,539,648,000 | +100,000 | 43.71% | 1,139,339,520 |
| 2010-08-11 | 2010-08-09 | 0.740 | 1,539,548,000 | -30,000 | 43.71% | 1,139,265,520 |
| 2010-08-05 | 2010-08-03 | 0.800 | 1,539,578,000 | +30,000 | 43.71% | 1,231,662,400 |
| 2010-06-18 | 2010-06-15 | 0.650 | 1,539,548,000 | +280,000 | 44.76% | 1,000,706,200 |
| 2010-06-17 | 2010-06-14 | 0.640 | 1,539,268,000 | +346,000 | 44.76% | 985,131,520 |
| 2010-06-15 | 2010-06-11 | 0.630 | 1,538,922,000 | +340,000 | 44.75% | 969,520,860 |
| 2010-06-03 | 2010-06-01 | 0.660 | 1,538,582,000 | +4,588,000 | 44.74% | 1,015,464,120 |
| 2010-05-28 | 2010-05-26 | 0.540 | 1,533,994,000 | +2,000,000 | 44.60% | 828,356,760 |
| 2010-05-25 | 2010-05-20 | 0.550 | 1,531,994,000 | +2,000,000 | 44.55% | 842,596,700 |
| 2010-05-19 | 2010-05-17 | 0.670 | 1,529,994,000 | +1,220,000 | 44.49% | 1,025,095,980 |
| 2010-05-18 | 2010-05-14 | 0.690 | 1,528,774,000 | +2,000,000 | 44.45% | 1,054,854,060 |
| 2010-05-17 | 2010-05-13 | 0.720 | 1,526,774,000 | +2,000,000 | 44.39% | 1,099,277,280 |
| 2010-05-14 | 2010-05-12 | 0.720 | 1,524,774,000 | +2,000,000 | 44.34% | 1,097,837,280 |
| 2010-05-13 | 2010-05-11 | 0.730 | 1,522,774,000 | +2,000,000 | 44.28% | 1,111,625,020 |
| 2010-04-28 | 2010-04-26 | 0.820 | 1,520,774,000 | -494,000 | 44.22% | 1,247,034,680 |
| 2010-04-26 | 2010-04-22 | 0.810 | 1,521,268,000 | -1,150,000 | 44.23% | 1,232,227,080 |
| 2010-04-23 | 2010-04-21 | 0.810 | 1,522,418,000 | -1,850,000 | 44.27% | 1,233,158,580 |
| 2010-04-22 | 2010-04-20 | 0.810 | 1,524,268,000 | -150,000 | 44.32% | 1,234,657,080 |
| 2010-04-21 | 2010-04-19 | 0.810 | 1,524,418,000 | -100,000 | 44.32% | 1,234,778,580 |
| 2010-04-20 | 2010-04-16 | 0.830 | 1,524,518,000 | -80,000 | 44.33% | 1,265,349,940 |
| 2010-04-19 | 2010-04-15 | 0.900 | 1,524,598,000 | -4,964,000 | 44.33% | 1,372,138,200 |
| 2010-04-16 | 2010-04-14 | 0.900 | 1,529,562,000 | -8,336,000 | 44.47% | 1,376,605,800 |
| 2010-04-15 | 2010-04-13 | 0.900 | 1,537,898,000 | -4,300,000 | 44.72% | 1,384,108,200 |
| 2010-04-14 | 2010-04-12 | 0.950 | 1,542,198,000 | -12,420,000 | 44.84% | 1,465,088,100 |
| 2010-04-13 | 2010-04-09 | 0.890 | 1,554,618,000 | -1,500,000 | 45.20% | 1,383,610,020 |
| 2010-04-12 | 2010-04-08 | 0.820 | 1,556,118,000 | -30,000 | 45.25% | 1,276,016,760 |
| 2010-04-09 | 2010-04-07 | 0.880 | 1,556,148,000 | -50,000 | 45.25% | 1,369,410,240 |
| 2010-03-26 | 2010-03-24 | 0.820 | 1,556,198,000 | +30,000 | 48.04% | 1,276,082,360 |
| 2010-03-22 | 2010-03-18 | 0.840 | 1,556,168,000 | -30,000 | 48.04% | 1,307,181,120 |
| 2010-03-18 | 2010-03-16 | 0.810 | 1,556,198,000 | +10,000 | 48.04% | 1,260,520,380 |
| 2010-03-16 | 2010-03-12 | 0.820 | 1,556,188,000 | +30,000 | 48.04% | 1,276,074,160 |
| 2010-03-12 | 2010-03-10 | 0.860 | 1,556,158,000 | +500,000 | 48.04% | 1,338,295,880 |
| 2010-03-05 | 2010-03-03 | 0.880 | 1,555,658,000 | -100,000 | 48.03% | 1,368,979,040 |
| 2010-02-25 | 2010-02-23 | 0.880 | 1,555,758,000 | +20,000 | 48.03% | 1,369,067,040 |
| 2010-02-18 | 2010-02-12 | 0.880 | 1,555,738,000 | +10,000 | 48.03% | 1,369,049,440 |
| 2010-01-28 | 2010-01-26 | 0.960 | 1,555,728,000 | +32,000 | 48.03% | 1,493,498,880 |
| 2010-01-22 | 2010-01-20 | 0.980 | 1,555,696,000 | -30,000 | 48.03% | 1,524,582,080 |
| 2010-01-21 | 2010-01-19 | 0.990 | 1,555,726,000 | +30,000 | 48.03% | 1,540,168,740 |
| 2010-01-20 | 2010-01-18 | 1.000 | 1,555,696,000 | +30,000 | 48.03% | 1,555,696,000 |
| 2010-01-19 | 2010-01-15 | 0.990 | 1,555,666,000 | +40,000 | 48.03% | 1,540,109,340 |
| 2010-01-18 | 2010-01-14 | 0.990 | 1,555,626,000 | -40,000 | 48.03% | 1,540,069,740 |
| 2010-01-15 | 2010-01-13 | 0.980 | 1,555,666,000 | -80,000 | 48.03% | 1,524,552,680 |
| 2010-01-14 | 2010-01-12 | 1.030 | 1,555,746,000 | +50,000 | 48.03% | 1,602,418,380 |
| 2010-01-13 | 2010-01-11 | 1.020 | 1,555,696,000 | -40,000 | 48.03% | 1,586,809,920 |
| 2010-01-12 | 2010-01-08 | 1.050 | 1,555,736,000 | +50,000 | 48.03% | 1,633,522,800 |
| 2010-01-11 | 2010-01-07 | 1.080 | 1,555,686,000 | -454,000 | 48.03% | 1,680,140,880 |
| 2010-01-08 | 2010-01-06 | 1.070 | 1,556,140,000 | -50,000 | 48.04% | 1,665,069,800 |
| 2010-01-07 | 2010-01-05 | 1.080 | 1,556,190,000 | -1,348,000 | 48.04% | 1,680,685,200 |
| 2010-01-06 | 2010-01-04 | 1.040 | 1,557,538,000 | -510,000 | 48.08% | 1,619,839,520 |
| 2010-01-05 | 2009-12-31 | 1.030 | 1,558,048,000 | -40,000 | 48.10% | 1,604,789,440 |
| 2009-12-30 | 2009-12-28 | 1.020 | 1,558,088,000 | +70,000 | 48.10% | 1,589,249,760 |
| 2009-12-29 | 2009-12-24 | 1.010 | 1,558,018,000 | -20,000 | 48.10% | 1,573,598,180 |
| 2009-12-28 | 2009-12-22 | 0.970 | 1,558,038,000 | +460,000 | 48.10% | 1,511,296,860 |
| 2009-12-22 | 2009-12-18 | 0.940 | 1,557,578,000 | -604,000 | 48.09% | 1,464,123,320 |
| 2009-12-21 | 2009-12-17 | 0.990 | 1,558,182,000 | -20,000 | 48.10% | 1,542,600,180 |
| 2009-12-18 | 2009-12-16 | 1.040 | 1,558,202,000 | +120,000 | 48.10% | 1,620,530,080 |
| 2009-12-17 | 2009-12-15 | 1.090 | 1,558,082,000 | +200,000 | 48.10% | 1,698,309,380 |
| 2009-12-16 | 2009-12-14 | 1.030 | 1,557,882,000 | -760,000 | 48.09% | 1,604,618,460 |
| 2009-12-15 | 2009-12-11 | 0.880 | 1,558,642,000 | -500,000 | 48.12% | 1,371,604,960 |
| 2009-12-14 | 2009-12-10 | 0.880 | 1,559,142,000 | +474,000 | 48.13% | 1,372,044,960 |
| 2009-12-11 | 2009-12-09 | 0.860 | 1,558,668,000 | -270,000 | 48.12% | 1,340,454,480 |
| 2009-12-04 | 2009-12-02 | 0.770 | 1,558,938,000 | -4,000 | 48.13% | 1,200,382,260 |
| 2009-12-02 | 2009-11-30 | 0.770 | 1,558,942,000 | +10,000 | 48.13% | 1,200,385,340 |
| 2009-11-30 | 2009-11-26 | 0.800 | 1,558,932,000 | -46,000 | 48.13% | 1,247,145,600 |
| 2009-11-27 | 2009-11-25 | 0.780 | 1,558,978,000 | -50,000 | 48.13% | 1,216,002,840 |
| 2009-11-23 | 2009-11-19 | 0.830 | 1,559,028,000 | +20,000 | 48.13% | 1,293,993,240 |
| 2009-11-20 | 2009-11-18 | 0.830 | 1,559,008,000 | -4,000 | 48.13% | 1,293,976,640 |
| 2009-11-18 | 2009-11-16 | 0.830 | 1,559,012,000 | +20,000 | 48.13% | 1,293,979,960 |
| 2009-11-17 | 2009-11-13 | 0.850 | 1,558,992,000 | -400,000 | 48.13% | 1,325,143,200 |
| 2009-11-13 | 2009-11-11 | 0.850 | 1,559,392,000 | +50,000 | 48.14% | 1,325,483,200 |
| 2009-11-11 | 2009-11-09 | 0.810 | 1,559,342,000 | +200,000 | 48.14% | 1,263,067,020 |
| 2009-11-05 | 2009-11-03 | 0.800 | 1,559,142,000 | -398,000 | 48.13% | 1,247,313,600 |
| 2009-11-03 | 2009-10-30 | 0.800 | 1,559,540,000 | -20,000 | 48.15% | 1,247,632,000 |
| 2009-10-29 | 2009-10-27 | 0.830 | 1,559,560,000 | +20,000 | 48.15% | 1,294,434,800 |
| 2009-10-23 | 2009-10-21 | 0.700 | 1,559,540,000 | -20,000 | 48.15% | 1,091,678,000 |
| 2009-10-16 | 2009-10-14 | 0.760 | 1,559,560,000 | -100,000 | 48.15% | 1,185,265,600 |
| 2009-10-14 | 2009-10-12 | 0.730 | 1,559,660,000 | -130,000 | 48.15% | 1,138,551,800 |
| 2009-09-30 | 2009-09-28 | 0.660 | 1,559,790,000 | -5,000,000 | 48.15% | 1,029,461,400 |
| 2009-09-25 | 2009-09-23 | 0.720 | 1,564,790,000 | +104,950,000 | 48.31% | 1,126,648,800 |
| 2009-09-24 | 2009-09-22 | 0.710 | 1,459,840,000 | -30,000 | 45.07% | 1,036,486,400 |
| 2009-09-22 | 2009-09-18 | 0.710 | 1,459,870,000 | -50,000 | 54.09% | 1,036,507,700 |
| 2009-09-16 | 2009-09-14 | 0.830 | 1,459,920,000 | +180,000 | 54.09% | 1,211,733,600 |
| 2009-09-14 | 2009-09-10 | 0.840 | 1,459,740,000 | +30,000 | 54.08% | 1,226,181,600 |
| 2009-09-11 | 2009-09-09 | 0.840 | 1,459,710,000 | -100,000 | 54.08% | 1,226,156,400 |
| 2009-09-09 | 2009-09-07 | 0.820 | 1,459,810,000 | -150,000 | 54.08% | 1,197,044,200 |
| 2009-09-08 | 2009-09-04 | 0.800 | 1,459,960,000 | -1,150,000 | 54.09% | 1,167,968,000 |
| 2009-09-07 | 2009-09-03 | 0.810 | 1,461,110,000 | -900,000 | 54.13% | 1,183,499,100 |
| 2009-09-04 | 2009-09-02 | 0.780 | 1,462,010,000 | +150,000 | 54.16% | 1,140,367,800 |
| 2009-09-02 | 2009-08-31 | 0.900 | 1,461,860,000 | -1,126,000 | 54.16% | 1,315,674,000 |
| 2009-08-27 | 2009-08-25 | 0.880 | 1,462,986,000 | -1,400,000 | 54.20% | 1,287,427,680 |
| 2009-08-26 | 2009-08-24 | 0.850 | 1,464,386,000 | -750,000 | 54.25% | 1,244,728,100 |
| 2009-08-25 | 2009-08-21 | 0.830 | 1,465,136,000 | -50,000 | 54.28% | 1,216,062,880 |
| 2009-08-21 | 2009-08-19 | 0.800 | 1,465,186,000 | -100,000 | 54.28% | 1,172,148,800 |
| 2009-08-20 | 2009-08-18 | 0.810 | 1,465,286,000 | +100,000 | 54.29% | 1,186,881,660 |
| 2009-08-17 | 2009-08-13 | 0.910 | 1,465,186,000 | -11,884,000 | 54.28% | 1,333,319,260 |
| 2009-08-13 | 2009-08-11 | 0.840 | 1,477,070,000 | -170,000 | 54.72% | 1,240,738,800 |
| 2009-08-12 | 2009-08-10 | 0.860 | 1,477,240,000 | -430,000 | 54.73% | 1,270,426,400 |
| 2009-08-10 | 2009-08-06 | 0.800 | 1,477,670,000 | +100,000 | 54.74% | 1,182,136,000 |
| 2009-08-06 | 2009-08-04 | 0.820 | 1,477,570,000 | +10,000 | 54.74% | 1,211,607,400 |
| 2009-08-05 | 2009-08-03 | 0.820 | 1,477,560,000 | +50,000 | 54.74% | 1,211,599,200 |
| 2009-08-04 | 2009-07-31 | 0.830 | 1,477,510,000 | -550,000 | 54.74% | 1,226,333,300 |
| 2009-07-27 | 2009-07-23 | 0.790 | 1,478,060,000 | -30,000 | 54.76% | 1,167,667,400 |
| 2009-07-24 | 2009-07-22 | 0.820 | 1,478,090,000 | -472,000 | 54.76% | 1,212,033,800 |
| 2009-07-23 | 2009-07-21 | 0.810 | 1,478,562,000 | +50,000 | 54.78% | 1,197,635,220 |
| 2009-07-22 | 2009-07-20 | 0.820 | 1,478,512,000 | -2,730,000 | 54.78% | 1,212,379,840 |
| 2009-07-21 | 2009-07-17 | 0.790 | 1,481,242,000 | -476,000 | 54.88% | 1,170,181,180 |
| 2009-07-20 | 2009-07-16 | 0.790 | 1,481,718,000 | -2,320,000 | 54.89% | 1,170,557,220 |
| 2009-07-17 | 2009-07-15 | 0.790 | 1,484,038,000 | -590,000 | 54.98% | 1,172,390,020 |
| 2009-07-16 | 2009-07-14 | 0.790 | 1,484,628,000 | -584,000 | 55.00% | 1,172,856,120 |
| 2009-07-15 | 2009-07-13 | 0.780 | 1,485,212,000 | -372,000 | 55.02% | 1,158,465,360 |
| 2009-07-14 | 2009-07-10 | 0.810 | 1,485,584,000 | -1,670,000 | 55.04% | 1,203,323,040 |
| 2009-07-13 | 2009-07-09 | 0.830 | 1,487,254,000 | -650,000 | 55.10% | 1,234,420,820 |
| 2009-07-10 | 2009-07-08 | 0.830 | 1,487,904,000 | -1,068,000 | 55.12% | 1,234,960,320 |
| 2009-07-09 | 2009-07-07 | 0.860 | 1,488,972,000 | -368,000 | 55.16% | 1,280,515,920 |
| 2009-07-08 | 2009-07-06 | 0.890 | 1,489,340,000 | -750,000 | 55.18% | 1,325,512,600 |
| 2009-07-06 | 2009-07-02 | 0.760 | 1,490,090,000 | -232,000,000 | 55.20% | 1,132,468,400 |
| 2009-07-03 | 2009-06-30 | 0.790 | 1,722,090,000 | +1,699,880,000 | 63.80% | 1,360,451,100 |
| 2009-06-30 | 2009-06-26 | 0.800 | 22,210,000 | -100,000 | 2.22% | 17,768,000 |
| 2009-06-22 | 2009-06-18 | 0.840 | 22,310,000 | +80,000 | 2.23% | 18,740,400 |
| 2009-06-18 | 2009-06-16 | 0.750 | 22,230,000 | -100,000 | 2.22% | 16,672,500 |
| 2009-06-17 | 2009-06-15 | 0.680 | 22,330,000 | -50,000 | 2.23% | 15,184,400 |
| 2009-06-15 | 2009-06-11 | 0.690 | 22,380,000 | +50,000 | 2.24% | 15,442,200 |
| 2009-06-12 | 2009-06-10 | 0.700 | 22,330,000 | -136,000 | 2.23% | 15,631,000 |
| 2009-06-11 | 2009-06-09 | 0.650 | 22,466,000 | -240,000 | 2.25% | 14,602,900 |
| 2009-06-10 | 2009-06-08 | 0.590 | 22,706,000 | +226,000 | 2.27% | 13,396,540 |
| 2009-06-09 | 2009-06-05 | 0.570 | 22,480,000 | -280,000 | 2.25% | 12,813,600 |
| 2009-06-08 | 2009-06-04 | 0.650 | 22,760,000 | -50,000 | 2.28% | 14,794,000 |
| 2009-06-04 | 2009-06-02 | 0.445 | 22,810,000 | +50,000 | 2.28% | 10,150,450 |
| 2009-06-03 | 2009-06-01 | 0.480 | 22,760,000 | -36,000 | 2.28% | 10,924,800 |
| 2009-05-22 | 2009-05-20 | 0.435 | 22,796,000 | +36,000 | 2.28% | 9,916,260 |
| 2009-05-21 | 2009-05-19 | 0.445 | 22,760,000 | -100,000 | 2.28% | 10,128,200 |
| 2009-05-20 | 2009-05-18 | 0.420 | 22,860,000 | -50,000 | 2.29% | 9,601,200 |
| 2009-05-19 | 2009-05-15 | 0.430 | 22,910,000 | -50,000 | 2.29% | 9,851,300 |
| 2009-05-18 | 2009-05-14 | 0.435 | 22,960,000 | -50,000 | 2.30% | 9,987,600 |
| 2009-05-15 | 2009-05-13 | 0.445 | 23,010,000 | -100,000 | 2.30% | 10,239,450 |
| 2009-05-14 | 2009-05-12 | 0.400 | 23,110,000 | -50,000 | 2.31% | 9,244,000 |
| 2009-05-13 | 2009-05-11 | 0.390 | 23,160,000 | -50,000 | 2.32% | 9,032,400 |
| 2009-05-08 | 2009-05-06 | 0.400 | 23,210,000 | -60,000 | 2.32% | 9,284,000 |
| 2009-05-06 | 2009-05-04 | 0.405 | 23,270,000 | -440,000 | 2.33% | 9,424,350 |
| 2009-04-24 | 2009-04-22 | 0.220 | 23,710,000 | +248,000 | 2.37% | 5,216,200 |
| 2009-04-23 | 2009-04-21 | 0.210 | 23,462,000 | +300,000 | 2.35% | 4,927,020 |
| 2009-04-20 | 2009-04-16 | 0.205 | 23,162,000 | +110,000 | 2.32% | 4,748,210 |
| 2009-04-17 | 2009-04-15 | 0.201 | 23,052,000 | +42,000 | 2.31% | 4,633,452 |
| 2009-04-15 | 2009-04-09 | 0.216 | 23,010,000 | +150,000 | 2.30% | 4,970,160 |
| 2009-03-20 | 2009-03-18 | 0.161 | 22,860,000 | +50,000 | 2.29% | 3,680,460 |
| 2009-03-17 | 2009-03-13 | 0.160 | 22,810,000 | +50,000 | 2.28% | 3,649,600 |
| 2009-02-24 | 2009-02-20 | 0.169 | 22,760,000 | +60,000 | 2.28% | 3,846,440 |
| 2009-02-09 | 2009-02-05 | 0.190 | 22,700,000 | +40,000 | 2.27% | 4,313,000 |
| 2009-01-29 | 2009-01-22 | 0.160 | 22,660,000 | -64,000 | 2.27% | 3,625,600 |
| 2009-01-20 | 2009-01-16 | 0.170 | 22,724,000 | -200,000 | 2.27% | 3,863,080 |
| 2009-01-09 | 2009-01-07 | 0.120 | 22,924,000 | +264,000 | 2.29% | 2,750,880 |
| 2008-08-29 | 2008-08-27 | 0.240 | 22,660,000 | -10,000 | 2.27% | 5,438,400 |
| 2008-08-27 | 2008-08-25 | 0.245 | 22,670,000 | +10,000 | 2.27% | 5,554,150 |
| 2008-08-18 | 2008-08-14 | 0.305 | 22,660,000 | +40,000 | 2.27% | 6,911,300 |
| 2008-06-12 | 2008-06-10 | 0.550 | 22,620,000 | -200,000 | 2.26% | 12,441,000 |
| 2008-06-11 | 2008-06-06 | 0.570 | 22,820,000 | -20,000 | 2.28% | 13,007,400 |
| 2008-05-29 | 2008-05-27 | 0.600 | 22,840,000 | -200,000 | 2.29% | 13,704,000 |
| 2008-05-26 | 2008-05-22 | 0.520 | 23,040,000 | +68,000 | 2.31% | 11,980,800 |
| 2008-05-02 | 2008-04-29 | 0.215 | 22,972,000 | -80,000 | 2.30% | 4,938,980 |
| 2008-04-23 | 2008-04-21 | 0.195 | 23,052,000 | +80,000 | 2.31% | 4,495,140 |
| 2008-03-11 | 2008-03-07 | 0.255 | 22,972,000 | -200,000 | 2.30% | 5,857,860 |
| 2008-02-21 | 2008-02-19 | 0.250 | 23,172,000 | -70,000 | 2.32% | 5,793,000 |
| 2008-02-20 | 2008-02-18 | 0.237 | 23,242,000 | +80,000 | 2.33% | 5,508,354 |
| 2008-01-31 | 2008-01-29 | 0.300 | 23,162,000 | -30,000 | 2.32% | 6,948,600 |
| 2008-01-11 | 2008-01-09 | 0.450 | 23,192,000 | +20,000 | 2.32% | 10,436,400 |
| 2007-12-28 | 2007-12-24 | 0.510 | 23,172,000 | -2,100,000 | 2.32% | 11,817,720 |
| 2007-10-26 | 2007-10-24 | 0.570 | 25,272,000 | -602,000 | 2.75% | 14,405,040 |
| 2007-10-22 | 2007-10-17 | 0.600 | 25,874,000 | -30,000 | 2.81% | 15,524,400 |
| 2007-10-08 | 2007-10-04 | 0.490 | 25,904,000 | +10,000 | 2.82% | 12,692,960 |
| 2007-10-04 | 2007-10-02 | 0.590 | 25,894,000 | -200,000 | 2.81% | 15,277,460 |
| 2007-09-28 | 2007-09-25 | 0.560 | 26,094,000 | +20,000 | 2.84% | 14,612,640 |
| 2007-09-27 | 2007-09-24 | 0.590 | 26,074,000 | +20,000 | 2.83% | 15,383,660 |
| 2007-09-24 | 2007-09-20 | 0.600 | 26,054,000 | -10,000 | 2.83% | 15,632,400 |
| 2007-09-21 | 2007-09-19 | 0.610 | 26,064,000 | +528,000 | 2.83% | 15,899,040 |
| 2007-09-20 | 2007-09-18 | 0.660 | 25,536,000 | +62,000 | 2.78% | 16,853,760 |
| 2007-09-19 | 2007-09-17 | 0.700 | 25,474,000 | +124,000 | 2.77% | 17,831,800 |
| 2007-09-18 | 2007-09-14 | 0.710 | 25,350,000 | +54,000 | 2.75% | 17,998,500 |
| 2007-09-17 | 2007-09-13 | 0.700 | 25,296,000 | +56,000 | 2.75% | 17,707,200 |
| 2007-09-13 | 2007-09-11 | 0.720 | 25,240,000 | +100,000 | 2.74% | 18,172,800 |
| 2007-09-12 | 2007-09-10 | 0.730 | 25,140,000 | +400,000 | 2.73% | 18,352,200 |
| 2007-09-11 | 2007-09-07 | 0.770 | 24,740,000 | +502,000 | 2.69% | 19,049,800 |
| 2007-09-06 | 2007-09-04 | 0.780 | 24,238,000 | +1,400,000 | 2.63% | 18,905,640 |
| 2007-09-05 | 2007-09-03 | 0.800 | 22,838,000 | +450,000 | 2.48% | 18,270,400 |
| 2007-08-24 | 2007-08-22 | 0.690 | 22,388,000 | +50,000 | 2.61% | 15,447,720 |
| 2007-08-23 | 2007-08-21 | 0.710 | 22,338,000 | -100,000 | 2.61% | 15,859,980 |
| 2007-08-22 | 2007-08-20 | 0.720 | 22,438,000 | -200,000 | 2.62% | 16,155,360 |
| 2007-08-20 | 2007-08-16 | 0.710 | 22,638,000 | -38,000 | 2.64% | 16,072,980 |
| 2007-08-17 | 2007-08-15 | 0.760 | 22,676,000 | +378,000 | 2.65% | 17,233,760 |
| 2007-08-16 | 2007-08-14 | 0.750 | 22,298,000 | +100,000 | 2.60% | 16,723,500 |
| 2007-08-15 | 2007-08-13 | 0.800 | 22,198,000 | +260,000 | 2.59% | 17,758,400 |
| 2007-08-14 | 2007-08-10 | 0.750 | 21,938,000 | +1,000,000 | 2.56% | 16,453,500 |
| 2007-08-13 | 2007-08-09 | 0.940 | 20,938,000 | +838,000 | 2.44% | 19,681,720 |
| 2007-08-10 | 2007-08-08 | 0.720 | 20,100,000 | -404,400 | 2.34% | 14,472,000 |
| 2007-08-09 | 2007-08-07 | 0.710 | 20,504,400 | +2,544,000 | 2.39% | 14,558,124 |
| 2007-08-08 | 2007-08-06 | 0.960 | 17,960,400 | -70,000 | 2.10% | 17,241,984 |
| 2007-08-07 | 2007-08-03 | 1.020 | 18,030,400 | -60,000 | 2.10% | 18,391,008 |
| 2007-08-06 | 2007-08-02 | 1.000 | 18,090,400 | -60,000 | 2.11% | 18,090,400 |
| 2007-08-03 | 2007-08-01 | 1.040 | 18,150,400 | -370,000 | 2.12% | 18,876,416 |
| 2007-08-02 | 2007-07-31 | 1.130 | 18,520,400 | -1,178,000 | 2.16% | 20,928,052 |
| 2007-07-30 | 2007-07-26 | 1.070 | 19,698,400 | +1,030,000 | 2.30% | 21,077,288 |
| 2007-07-27 | 2007-07-25 | 1.050 | 18,668,400 | +4,358,000 | 2.18% | 19,601,820 |
| 2007-07-26 | 2007-07-24 | 0.950 | 14,310,400 | -624,000 | 1.67% | 13,594,880 |
| 2007-07-25 | 2007-07-23 | 0.930 | 14,934,400 | +1,760,000 | 1.74% | 13,888,992 |
| 2007-07-23 | 2007-07-19 | 0.950 | 13,174,400 | +4,894,000 | 1.54% | 12,515,680 |
| 2007-07-20 | 2007-07-18 | 0.920 | 8,280,400 | +780,000 | 0.97% | 7,617,968 |
| 2007-07-19 | 2007-07-17 | 0.980 | 7,500,400 | -100,000 | 0.87% | 7,350,392 |
| 2007-07-18 | 2007-07-16 | 0.800 | 7,600,400 | +20,000 | 0.89% | 6,080,320 |
| 2007-07-16 | 2007-07-12 | 0.480 | 7,580,400 | +100,000 | 0.88% | 3,638,592 |
| 2007-06-26 | 2007-06-22 | 0.350 | 7,480,400 | 0.87% | 2,618,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy