History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 36,426,000 | +0 | 0.52% | 5,063,214 |
| 2025-09-01 | 2025-08-28 | 0.139 | 36,426,000 | +0 | 0.52% | 5,063,214 |
| 2025-08-29 | 2025-08-27 | 0.139 | 36,426,000 | +0 | 0.52% | 5,063,214 |
| 2025-08-28 | 2025-08-26 | 0.139 | 36,426,000 | +0 | 0.52% | 5,063,214 |
| 2025-08-27 | 2025-08-25 | 0.139 | 36,426,000 | +0 | 0.52% | 5,063,214 |
| 2025-08-26 | 2025-08-22 | 0.139 | 36,426,000 | +0 | 0.52% | 5,063,214 |
| 2025-08-25 | 2025-08-21 | 0.139 | 36,426,000 | +0 | 0.52% | 5,063,214 |
| 2025-08-22 | 2025-08-20 | 0.138 | 36,426,000 | -4,286,000 | 0.52% | 5,026,788 |
| 2025-08-21 | 2025-08-19 | 0.136 | 40,712,000 | -500,000 | 0.58% | 5,536,832 |
| 2025-08-19 | 2025-08-15 | 0.135 | 41,212,000 | -1,000,000 | 0.59% | 5,563,620 |
| 2025-08-15 | 2025-08-13 | 0.135 | 42,212,000 | -600,000 | 0.61% | 5,698,620 |
| 2025-07-30 | 2025-07-28 | 0.132 | 42,812,000 | -340,000 | 0.61% | 5,651,184 |
| 2025-07-29 | 2025-07-25 | 0.131 | 43,152,000 | +180,000 | 0.62% | 5,652,912 |
| 2025-07-28 | 2025-07-24 | 0.130 | 42,972,000 | -140,000 | 0.62% | 5,586,360 |
| 2025-07-25 | 2025-07-23 | 0.131 | 43,112,000 | -210,000 | 0.62% | 5,647,672 |
| 2025-07-22 | 2025-07-18 | 0.132 | 43,322,000 | +600,000 | 0.62% | 5,718,504 |
| 2025-07-17 | 2025-07-15 | 0.131 | 42,722,000 | -3,390,000 | 0.61% | 5,596,582 |
| 2025-07-15 | 2025-07-11 | 0.132 | 46,112,000 | +552,000 | 0.66% | 6,086,784 |
| 2025-07-10 | 2025-07-08 | 0.131 | 45,560,000 | +1,148,000 | 0.65% | 5,968,360 |
| 2025-07-03 | 2025-06-30 | 0.130 | 44,412,000 | +200,000 | 0.64% | 5,773,560 |
| 2025-07-02 | 2025-06-27 | 0.130 | 44,212,000 | -118,000 | 0.63% | 5,747,560 |
| 2025-06-26 | 2025-06-24 | 0.132 | 44,330,000 | -100,000 | 0.64% | 5,851,560 |
| 2025-06-20 | 2025-06-18 | 0.128 | 44,430,000 | +686,000 | 0.64% | 5,687,040 |
| 2025-05-21 | 2025-05-19 | 0.040 | 43,744,000 | +500,000 | 0.63% | 1,749,760 |
| 2025-05-20 | 2025-05-16 | 0.038 | 43,244,000 | +32,000 | 0.62% | 1,643,272 |
| 2025-05-19 | 2025-05-15 | 0.038 | 43,212,000 | +26,000 | 0.62% | 1,642,056 |
| 2025-05-13 | 2025-05-09 | 0.041 | 43,186,000 | +60,000 | 0.62% | 1,770,626 |
| 2025-05-12 | 2025-05-08 | 0.045 | 43,126,000 | +88,000 | 0.62% | 1,940,670 |
| 2025-05-09 | 2025-05-07 | 0.039 | 43,038,000 | +50,000 | 0.62% | 1,678,482 |
| 2025-05-08 | 2025-05-06 | 0.039 | 42,988,000 | +102,000 | 0.62% | 1,676,532 |
| 2025-05-07 | 2025-05-02 | 0.041 | 42,886,000 | -100,000 | 0.62% | 1,758,326 |
| 2025-05-02 | 2025-04-29 | 0.045 | 42,986,000 | +208,000 | 0.62% | 1,934,370 |
| 2025-04-28 | 2025-04-24 | 0.045 | 42,778,000 | -208,000 | 0.61% | 1,925,010 |
| 2025-04-24 | 2025-04-22 | 0.042 | 42,986,000 | +144,000 | 0.62% | 1,805,412 |
| 2025-04-16 | 2025-04-14 | 0.047 | 42,842,000 | +10,000 | 0.61% | 2,013,574 |
| 2025-04-10 | 2025-04-08 | 0.047 | 42,832,000 | +56,000 | 0.61% | 2,013,104 |
| 2025-04-09 | 2025-04-07 | 0.048 | 42,776,000 | +38,000 | 0.61% | 2,053,248 |
| 2025-04-07 | 2025-04-02 | 0.045 | 42,738,000 | +52,000 | 0.61% | 1,923,210 |
| 2025-04-01 | 2025-03-28 | 0.046 | 42,686,000 | +60,000 | 0.61% | 1,963,556 |
| 2025-03-26 | 2025-03-24 | 0.046 | 42,626,000 | +194,000 | 0.61% | 1,960,796 |
| 2025-03-25 | 2025-03-21 | 0.044 | 42,432,000 | +1,000,000 | 0.61% | 1,867,008 |
| 2025-03-24 | 2025-03-20 | 0.047 | 41,432,000 | +1,024,000 | 0.59% | 1,947,304 |
| 2025-03-20 | 2025-03-18 | 0.047 | 40,408,000 | +200,000 | 0.58% | 1,899,176 |
| 2025-03-19 | 2025-03-17 | 0.051 | 40,208,000 | +32,000 | 0.58% | 2,050,608 |
| 2025-03-18 | 2025-03-14 | 0.051 | 40,176,000 | +100,000 | 0.58% | 2,048,976 |
| 2025-03-13 | 2025-03-11 | 0.051 | 40,076,000 | +46,000 | 0.58% | 2,043,876 |
| 2025-03-12 | 2025-03-10 | 0.051 | 40,030,000 | +816,000 | 0.57% | 2,041,530 |
| 2025-03-11 | 2025-03-07 | 0.051 | 39,214,000 | +44,000 | 0.56% | 1,999,914 |
| 2025-03-07 | 2025-03-05 | 0.053 | 39,170,000 | +110,000 | 0.56% | 2,076,010 |
| 2025-03-05 | 2025-03-03 | 0.053 | 39,060,000 | +100,000 | 0.56% | 2,070,180 |
| 2025-03-04 | 2025-02-28 | 0.053 | 38,960,000 | +200,000 | 0.56% | 2,064,880 |
| 2025-03-03 | 2025-02-27 | 0.051 | 38,760,000 | -946,000 | 0.56% | 1,976,760 |
| 2025-02-25 | 2025-02-21 | 0.053 | 39,706,000 | +150,000 | 0.57% | 2,104,418 |
| 2025-02-20 | 2025-02-18 | 0.054 | 39,556,000 | +100,000 | 0.57% | 2,136,024 |
| 2025-02-19 | 2025-02-17 | 0.052 | 39,456,000 | -2,000 | 0.57% | 2,051,712 |
| 2025-02-18 | 2025-02-14 | 0.051 | 39,458,000 | +100,000 | 0.57% | 2,012,358 |
| 2025-02-17 | 2025-02-13 | 0.050 | 39,358,000 | +180,000 | 0.56% | 1,967,900 |
| 2025-02-14 | 2025-02-12 | 0.053 | 39,178,000 | +824,000 | 0.56% | 2,076,434 |
| 2025-02-06 | 2025-02-04 | 0.055 | 38,354,000 | +10,000 | 0.55% | 2,109,470 |
| 2025-02-03 | 2025-01-24 | 0.053 | 38,344,000 | +56,000 | 0.55% | 2,032,232 |
| 2025-01-23 | 2025-01-21 | 0.056 | 38,288,000 | -2,000 | 0.55% | 2,144,128 |
| 2025-01-22 | 2025-01-20 | 0.055 | 38,290,000 | +70,000 | 0.55% | 2,105,950 |
| 2025-01-20 | 2025-01-16 | 0.055 | 38,220,000 | +20,000 | 0.55% | 2,102,100 |
| 2025-01-16 | 2025-01-14 | 0.055 | 38,200,000 | +76,000 | 0.55% | 2,101,000 |
| 2025-01-15 | 2025-01-13 | 0.055 | 38,124,000 | -56,000 | 0.55% | 2,096,820 |
| 2025-01-14 | 2025-01-10 | 0.055 | 38,180,000 | +172,000 | 0.55% | 2,099,900 |
| 2025-01-09 | 2025-01-07 | 0.055 | 38,008,000 | -202,000 | 0.55% | 2,090,440 |
| 2025-01-08 | 2025-01-06 | 0.056 | 38,210,000 | +80,000 | 0.55% | 2,139,760 |
| 2025-01-03 | 2024-12-31 | 0.059 | 38,130,000 | +22,000 | 0.55% | 2,249,670 |
| 2025-01-02 | 2024-12-27 | 0.059 | 38,108,000 | -18,000 | 0.55% | 2,248,372 |
| 2024-12-13 | 2024-12-11 | 0.060 | 38,126,000 | +34,000 | 0.55% | 2,287,560 |
| 2024-12-11 | 2024-12-09 | 0.057 | 38,092,000 | -50,000 | 0.55% | 2,171,244 |
| 2024-12-09 | 2024-12-05 | 0.057 | 38,142,000 | +50,000 | 0.55% | 2,174,094 |
| 2024-12-04 | 2024-12-02 | 0.059 | 38,092,000 | +88,000 | 0.55% | 2,247,428 |
| 2024-11-29 | 2024-11-27 | 0.060 | 38,004,000 | -10,000 | 0.55% | 2,280,240 |
| 2024-11-26 | 2024-11-22 | 0.053 | 38,014,000 | +80,000 | 0.55% | 2,014,742 |
| 2024-11-25 | 2024-11-21 | 0.060 | 37,934,000 | -1 | 0.54% | 2,276,040 |
| 2024-11-22 | 2024-11-20 | 0.060 | 37,934,001 | +100,000 | 0.54% | 2,276,040 |
| 2024-11-20 | 2024-11-18 | 0.060 | 37,834,001 | +74,000 | 0.54% | 2,270,040 |
| 2024-11-19 | 2024-11-15 | 0.065 | 37,760,001 | -252,000 | 0.54% | 2,454,400 |
| 2024-11-18 | 2024-11-14 | 0.060 | 38,012,001 | -20,000 | 0.55% | 2,280,720 |
| 2024-11-14 | 2024-11-12 | 0.053 | 38,032,001 | +98,000 | 0.55% | 2,015,696 |
| 2024-11-11 | 2024-11-07 | 0.055 | 37,934,001 | +200,000 | 0.54% | 2,086,370 |
| 2024-11-07 | 2024-11-05 | 0.058 | 37,734,001 | +94,000 | 0.54% | 2,188,572 |
| 2024-11-01 | 2024-10-30 | 0.060 | 37,640,001 | +30,000 | 0.54% | 2,258,400 |
| 2024-10-30 | 2024-10-28 | 0.063 | 37,610,001 | -48,000 | 0.54% | 2,369,430 |
| 2024-10-29 | 2024-10-25 | 0.063 | 37,658,001 | +120,000 | 0.54% | 2,372,454 |
| 2024-10-28 | 2024-10-24 | 0.062 | 37,538,001 | +124,000 | 0.54% | 2,327,356 |
| 2024-10-25 | 2024-10-23 | 0.064 | 37,414,001 | +746,000 | 0.54% | 2,394,496 |
| 2024-10-22 | 2024-10-18 | 0.061 | 36,668,001 | -950,000 | 0.53% | 2,236,748 |
| 2024-10-21 | 2024-10-17 | 0.062 | 37,618,001 | +150,000 | 0.54% | 2,332,316 |
| 2024-10-17 | 2024-10-15 | 0.065 | 37,468,001 | -244,000 | 0.54% | 2,435,420 |
| 2024-10-15 | 2024-10-10 | 0.056 | 37,712,001 | +800,000 | 0.54% | 2,111,872 |
| 2024-10-14 | 2024-10-09 | 0.057 | 36,912,001 | +244,000 | 0.53% | 2,103,984 |
| 2024-10-10 | 2024-10-08 | 0.058 | 36,668,001 | -92,000 | 0.53% | 2,126,744 |
| 2024-10-09 | 2024-10-07 | 0.064 | 36,760,001 | -922,000 | 0.53% | 2,352,640 |
| 2024-10-08 | 2024-10-04 | 0.051 | 37,682,001 | +162,000 | 0.54% | 1,921,782 |
| 2024-10-07 | 2024-10-03 | 0.051 | 37,520,001 | -440,000 | 0.54% | 1,913,520 |
| 2024-10-04 | 2024-10-02 | 0.050 | 37,960,001 | +408,000 | 0.54% | 1,898,000 |
| 2024-10-02 | 2024-09-27 | 0.035 | 37,552,001 | -154,000 | 0.54% | 1,314,320 |
| 2024-09-26 | 2024-09-24 | 0.036 | 37,706,001 | +140,000 | 0.54% | 1,357,416 |
| 2024-09-23 | 2024-09-19 | 0.040 | 37,566,001 | +80,000 | 0.54% | 1,502,640 |
| 2024-09-20 | 2024-09-17 | 0.039 | 37,486,001 | +52,000 | 0.54% | 1,461,954 |
| 2024-09-19 | 2024-09-16 | 0.039 | 37,434,001 | +142,000 | 0.54% | 1,459,926 |
| 2024-09-17 | 2024-09-13 | 0.042 | 37,292,001 | -208,000 | 0.54% | 1,566,264 |
| 2024-09-09 | 2024-09-04 | 0.043 | 37,500,001 | +300,000 | 0.54% | 1,612,500 |
| 2024-09-05 | 2024-09-03 | 0.037 | 37,200,001 | -54,000 | 0.53% | 1,376,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 37,254,001 | +84,000 | 0.53% | 1,490,160 |
| 2024-08-14 | 2024-08-12 | 0.039 | 37,170,001 | -2,000 | 0.53% | 1,449,630 |
| 2024-07-29 | 2024-07-25 | 0.044 | 37,172,001 | +20,000 | 0.53% | 1,635,568 |
| 2024-07-26 | 2024-07-24 | 0.043 | 37,152,001 | -8,000 | 0.53% | 1,597,536 |
| 2024-07-25 | 2024-07-23 | 0.044 | 37,160,001 | +168,000 | 0.53% | 1,635,040 |
| 2024-07-22 | 2024-07-18 | 0.047 | 36,992,001 | +214,000 | 0.53% | 1,738,624 |
| 2024-07-19 | 2024-07-17 | 0.047 | 36,778,001 | +562,000 | 0.53% | 1,728,566 |
| 2024-07-12 | 2024-07-10 | 0.042 | 36,216,001 | +16,000 | 0.52% | 1,521,072 |
| 2024-07-08 | 2024-07-04 | 0.046 | 36,200,001 | +150,000 | 0.52% | 1,665,200 |
| 2024-06-25 | 2024-06-21 | 0.065 | 36,050,001 | +290,000 | 0.52% | 2,343,250 |
| 2024-06-24 | 2024-06-20 | 0.069 | 35,760,001 | +76,000 | 0.51% | 2,467,440 |
| 2024-06-21 | 2024-06-19 | 0.072 | 35,684,001 | -376,000 | 0.51% | 2,569,248 |
| 2024-06-20 | 2024-06-18 | 0.074 | 36,060,001 | +50,000 | 0.52% | 2,668,440 |
| 2024-06-19 | 2024-06-17 | 0.076 | 36,010,001 | +200,000 | 0.52% | 2,736,760 |
| 2024-06-18 | 2024-06-14 | 0.081 | 35,810,001 | +236,000 | 0.51% | 2,900,610 |
| 2024-06-14 | 2024-06-12 | 0.075 | 35,574,001 | -286,000 | 0.51% | 2,668,050 |
| 2024-06-12 | 2024-06-07 | 0.064 | 35,860,001 | -274,000 | 0.51% | 2,295,040 |
| 2024-06-11 | 2024-06-06 | 0.058 | 36,134,001 | -30,000 | 0.52% | 2,095,772 |
| 2024-06-06 | 2024-06-04 | 0.057 | 36,164,001 | -156,000 | 0.52% | 2,061,348 |
| 2024-06-05 | 2024-06-03 | 0.056 | 36,320,001 | +60,000 | 0.52% | 2,033,920 |
| 2024-06-04 | 2024-05-31 | 0.056 | 36,260,001 | +198,000 | 0.52% | 2,030,560 |
| 2024-06-03 | 2024-05-30 | 0.052 | 36,062,001 | +50,000 | 0.52% | 1,875,224 |
| 2024-05-30 | 2024-05-28 | 0.050 | 36,012,001 | -300,000 | 0.52% | 1,800,600 |
| 2024-05-29 | 2024-05-27 | 0.050 | 36,312,001 | +100,000 | 0.52% | 1,815,600 |
| 2024-05-28 | 2024-05-24 | 0.051 | 36,212,001 | -238,000 | 0.52% | 1,846,812 |
| 2024-05-27 | 2024-05-23 | 0.045 | 36,450,001 | +100,000 | 0.52% | 1,640,250 |
| 2024-05-24 | 2024-05-22 | 0.043 | 36,350,001 | -100,000 | 0.52% | 1,563,050 |
| 2024-05-20 | 2024-05-16 | 0.044 | 36,450,001 | +40,000 | 0.52% | 1,603,800 |
| 2024-05-17 | 2024-05-14 | 0.044 | 36,410,001 | +100,000 | 0.52% | 1,602,040 |
| 2024-05-16 | 2024-05-13 | 0.041 | 36,310,001 | +250,000 | 0.52% | 1,488,710 |
| 2024-05-14 | 2024-05-10 | 0.038 | 36,060,001 | -448,000 | 0.52% | 1,370,280 |
| 2024-05-13 | 2024-05-09 | 0.035 | 36,508,001 | +74,000 | 0.52% | 1,277,780 |
| 2024-05-10 | 2024-05-08 | 0.032 | 36,434,001 | +104,000 | 0.52% | 1,165,888 |
| 2024-05-09 | 2024-05-07 | 0.033 | 36,330,001 | -200,000 | 0.52% | 1,198,890 |
| 2024-05-07 | 2024-05-03 | 0.032 | 36,530,001 | +20,000 | 0.52% | 1,168,960 |
| 2024-05-02 | 2024-04-29 | 0.027 | 36,510,001 | +130,000 | 0.52% | 985,770 |
| 2024-04-30 | 2024-04-26 | 0.028 | 36,380,001 | +1,754,000 | 0.52% | 1,018,640 |
| 2024-04-19 | 2024-04-17 | 0.030 | 34,626,001 | +116,000 | 0.50% | 1,038,780 |
| 2024-04-11 | 2024-04-09 | 0.030 | 34,510,001 | +340,000 | 0.50% | 1,035,300 |
| 2024-04-10 | 2024-04-08 | 0.032 | 34,170,001 | -6,000 | 0.49% | 1,093,440 |
| 2024-04-09 | 2024-04-05 | 0.032 | 34,176,001 | +126,000 | 0.49% | 1,093,632 |
| 2024-04-05 | 2024-04-02 | 0.034 | 34,050,001 | +390,000 | 0.49% | 1,157,700 |
| 2024-04-03 | 2024-03-28 | 0.038 | 33,660,001 | -150,000 | 0.48% | 1,279,080 |
| 2024-04-02 | 2024-03-27 | 0.037 | 33,810,001 | -150,000 | 0.49% | 1,250,970 |
| 2024-03-28 | 2024-03-26 | 0.035 | 33,960,001 | -14,000 | 0.49% | 1,188,600 |
| 2024-03-20 | 2024-03-18 | 0.031 | 33,974,001 | +250,000 | 0.49% | 1,053,194 |
| 2024-03-19 | 2024-03-15 | 0.030 | 33,724,001 | +42,000 | 0.48% | 1,011,720 |
| 2024-03-15 | 2024-03-13 | 0.035 | 33,682,001 | -40,000 | 0.48% | 1,178,870 |
| 2024-03-12 | 2024-03-08 | 0.033 | 33,722,001 | -38,000 | 0.48% | 1,112,826 |
| 2024-03-07 | 2024-03-05 | 0.033 | 33,760,001 | +832,000 | 0.48% | 1,114,080 |
| 2024-03-06 | 2024-03-04 | 0.033 | 32,928,001 | +50,000 | 0.47% | 1,086,624 |
| 2024-03-04 | 2024-02-29 | 0.034 | 32,878,001 | -258,000 | 0.47% | 1,117,852 |
| 2024-03-01 | 2024-02-28 | 0.033 | 33,136,001 | -2,000 | 0.48% | 1,093,488 |
| 2024-02-26 | 2024-02-22 | 0.033 | 33,138,001 | -64,000 | 0.48% | 1,093,554 |
| 2024-02-23 | 2024-02-21 | 0.032 | 33,202,001 | +50,000 | 0.48% | 1,062,464 |
| 2024-02-22 | 2024-02-20 | 0.032 | 33,152,001 | +70,000 | 0.48% | 1,060,864 |
| 2024-02-20 | 2024-02-16 | 0.032 | 33,082,001 | +42,000 | 0.47% | 1,058,624 |
| 2024-02-19 | 2024-02-15 | 0.031 | 33,040,001 | +184,000 | 0.47% | 1,024,240 |
| 2024-02-14 | 2024-02-07 | 0.033 | 32,856,001 | +50,000 | 0.47% | 1,084,248 |
| 2024-01-30 | 2024-01-26 | 0.033 | 32,806,001 | -8,000 | 0.47% | 1,082,598 |
| 2024-01-10 | 2024-01-08 | 0.032 | 32,814,001 | +278,000 | 0.47% | 1,050,048 |
| 2024-01-08 | 2024-01-04 | 0.035 | 32,536,001 | -104,000 | 0.47% | 1,138,760 |
| 2023-11-28 | 2023-11-24 | 0.036 | 32,640,001 | +120,000 | 0.47% | 1,175,040 |
| 2023-11-27 | 2023-11-23 | 0.036 | 32,520,001 | +148,000 | 0.47% | 1,170,720 |
| 2023-11-23 | 2023-11-21 | 0.036 | 32,372,001 | +106,000 | 0.46% | 1,165,392 |
| 2023-11-17 | 2023-11-15 | 0.037 | 32,266,001 | +108,000 | 0.46% | 1,193,842 |
| 2023-11-14 | 2023-11-10 | 0.035 | 32,158,001 | +68,000 | 0.46% | 1,125,530 |
| 2023-11-13 | 2023-11-09 | 0.035 | 32,090,001 | +496,000 | 0.46% | 1,123,150 |
| 2023-11-10 | 2023-11-08 | 0.038 | 31,594,001 | +92,000 | 0.45% | 1,200,572 |
| 2023-11-08 | 2023-11-06 | 0.039 | 31,502,001 | +82,000 | 0.45% | 1,228,578 |
| 2023-10-27 | 2023-10-25 | 0.035 | 31,420,001 | +200,000 | 0.45% | 1,099,700 |
| 2023-10-16 | 2023-10-12 | 0.035 | 31,220,001 | +56,000 | 0.45% | 1,092,700 |
| 2023-10-13 | 2023-10-11 | 0.033 | 31,164,001 | +1,328,000 | 0.45% | 1,028,412 |
| 2023-10-06 | 2023-10-04 | 0.034 | 29,836,001 | +212,000 | 0.43% | 1,014,424 |
| 2023-10-05 | 2023-10-03 | 0.037 | 29,624,001 | +216,000 | 0.43% | 1,096,088 |
| 2023-09-29 | 2023-09-27 | 0.039 | 29,408,001 | +290,000 | 0.42% | 1,146,912 |
| 2023-09-27 | 2023-09-25 | 0.039 | 29,118,001 | +140,000 | 0.42% | 1,135,602 |
| 2023-09-26 | 2023-09-22 | 0.040 | 28,978,001 | +100,000 | 0.42% | 1,159,120 |
| 2023-09-21 | 2023-09-19 | 0.038 | 28,878,001 | +240,000 | 0.41% | 1,097,364 |
| 2023-09-20 | 2023-09-18 | 0.038 | 28,638,001 | +44,000 | 0.41% | 1,088,244 |
| 2023-09-19 | 2023-09-15 | 0.043 | 28,594,001 | -42,000 | 0.41% | 1,229,542 |
| 2023-09-18 | 2023-09-14 | 0.043 | 28,636,001 | +200,000 | 0.41% | 1,231,348 |
| 2023-09-14 | 2023-09-12 | 0.036 | 28,436,001 | +216,000 | 0.41% | 1,023,696 |
| 2023-09-13 | 2023-09-11 | 0.035 | 28,220,001 | +144,000 | 0.40% | 987,700 |
| 2023-09-05 | 2023-08-31 | 0.035 | 28,076,001 | +100,000 | 0.40% | 982,660 |
| 2023-09-04 | 2023-08-30 | 0.033 | 27,976,001 | +70,000 | 0.40% | 923,208 |
| 2023-08-30 | 2023-08-28 | 0.034 | 27,906,001 | +152,000 | 0.40% | 948,804 |
| 2023-08-29 | 2023-08-25 | 0.034 | 27,754,001 | +700,000 | 0.40% | 943,636 |
| 2023-08-25 | 2023-08-23 | 0.030 | 27,054,001 | +2,000 | 0.39% | 811,620 |
| 2023-08-24 | 2023-08-22 | 0.039 | 27,052,001 | +348,000 | 0.39% | 1,055,028 |
| 2023-08-18 | 2023-08-16 | 0.048 | 26,704,001 | +222,000 | 0.38% | 1,281,792 |
| 2023-08-17 | 2023-08-15 | 0.052 | 26,482,001 | +2,404,000 | 0.38% | 1,377,064 |
| 2023-08-15 | 2023-08-11 | 0.061 | 24,078,001 | +120,000 | 0.35% | 1,468,758 |
| 2023-08-08 | 2023-08-04 | 0.067 | 23,958,001 | +194,000 | 0.34% | 1,605,186 |
| 2023-08-04 | 2023-08-02 | 0.066 | 23,764,001 | -200,000 | 0.34% | 1,568,424 |
| 2023-08-02 | 2023-07-31 | 0.061 | 23,964,001 | +60,000 | 0.34% | 1,461,804 |
| 2023-08-01 | 2023-07-28 | 0.062 | 23,904,001 | +234,000 | 0.34% | 1,482,048 |
| 2023-07-26 | 2023-07-24 | 0.058 | 23,670,001 | +132,000 | 0.34% | 1,372,860 |
| 2023-07-19 | 2023-07-14 | 0.061 | 23,538,001 | +100,000 | 0.34% | 1,435,818 |
| 2023-07-18 | 2023-07-13 | 0.065 | 23,438,001 | +160,000 | 0.34% | 1,523,470 |
| 2023-07-14 | 2023-07-12 | 0.062 | 23,278,001 | +2,000 | 0.33% | 1,443,236 |
| 2023-07-13 | 2023-07-11 | 0.061 | 23,276,001 | +120,000 | 0.33% | 1,419,836 |
| 2023-07-12 | 2023-07-10 | 0.060 | 23,156,001 | +180,000 | 0.33% | 1,389,360 |
| 2023-07-11 | 2023-07-07 | 0.060 | 22,976,001 | +72,000 | 0.33% | 1,378,560 |
| 2023-07-06 | 2023-07-04 | 0.061 | 22,904,001 | +62,000 | 0.33% | 1,397,144 |
| 2023-07-04 | 2023-06-30 | 0.061 | 22,842,001 | +190,000 | 0.33% | 1,393,362 |
| 2023-07-03 | 2023-06-29 | 0.058 | 22,652,001 | +30,000 | 0.33% | 1,313,816 |
| 2023-06-30 | 2023-06-28 | 0.057 | 22,622,001 | +60,000 | 0.32% | 1,289,454 |
| 2023-06-23 | 2023-06-20 | 0.058 | 22,562,001 | +56,000 | 0.32% | 1,308,596 |
| 2023-06-20 | 2023-06-16 | 0.059 | 22,506,001 | +110,000 | 0.32% | 1,327,854 |
| 2023-06-13 | 2023-06-09 | 0.064 | 22,396,001 | +102,000 | 0.32% | 1,433,344 |
| 2023-06-12 | 2023-06-08 | 0.063 | 22,294,001 | +102,000 | 0.32% | 1,404,522 |
| 2023-06-08 | 2023-06-06 | 0.060 | 22,192,001 | -56,000 | 0.32% | 1,331,520 |
| 2023-06-01 | 2023-05-30 | 0.059 | 22,248,001 | +126,000 | 0.32% | 1,312,632 |
| 2023-05-30 | 2023-05-25 | 0.067 | 22,122,001 | +1,182,000 | 0.32% | 1,482,174 |
| 2023-05-29 | 2023-05-24 | 0.071 | 20,940,001 | +30,000 | 0.30% | 1,486,740 |
| 2023-05-16 | 2023-05-12 | 0.074 | 20,910,001 | +32,000 | 0.30% | 1,547,340 |
| 2023-05-10 | 2023-05-08 | 0.074 | 20,878,001 | +2,000 | 0.30% | 1,544,972 |
| 2023-05-09 | 2023-05-05 | 0.074 | 20,876,001 | +200,000 | 0.30% | 1,544,824 |
| 2023-05-08 | 2023-05-04 | 0.074 | 20,676,001 | +54,000 | 0.30% | 1,530,024 |
| 2023-05-05 | 2023-05-03 | 0.074 | 20,622,001 | +244,000 | 0.30% | 1,526,028 |
| 2023-05-04 | 2023-05-02 | 0.074 | 20,378,001 | +2,000 | 0.29% | 1,507,972 |
| 2023-05-03 | 2023-04-28 | 0.074 | 20,376,001 | +102,000 | 0.29% | 1,507,824 |
| 2023-05-02 | 2023-04-27 | 0.074 | 20,274,001 | +2,000 | 0.29% | 1,500,276 |
| 2023-04-28 | 2023-04-26 | 0.074 | 20,272,001 | +350,000 | 0.29% | 1,500,128 |
| 2023-04-27 | 2023-04-25 | 0.074 | 19,922,001 | +40,000 | 0.29% | 1,474,228 |
| 2023-04-24 | 2023-04-20 | 0.073 | 19,882,001 | +490,000 | 0.29% | 1,451,386 |
| 2023-04-21 | 2023-04-19 | 0.070 | 19,392,001 | -40,000 | 0.28% | 1,357,440 |
| 2023-04-20 | 2023-04-18 | 0.072 | 19,432,001 | -100,000 | 0.28% | 1,399,104 |
| 2023-04-19 | 2023-04-17 | 0.075 | 19,532,001 | +298,000 | 0.28% | 1,464,900 |
| 2023-04-18 | 2023-04-14 | 0.075 | 19,234,001 | +232,000 | 0.28% | 1,442,550 |
| 2023-04-06 | 2023-04-03 | 0.075 | 19,002,001 | +120,000 | 0.27% | 1,425,150 |
| 2023-04-04 | 2023-03-31 | 0.074 | 18,882,001 | +120,000 | 0.27% | 1,397,268 |
| 2023-04-03 | 2023-03-30 | 0.077 | 18,762,001 | +100,000 | 0.27% | 1,444,674 |
| 2023-03-31 | 2023-03-29 | 0.078 | 18,662,001 | +222,000 | 0.27% | 1,455,636 |
| 2023-03-30 | 2023-03-28 | 0.078 | 18,440,001 | +70,000 | 0.26% | 1,438,320 |
| 2023-03-27 | 2023-03-23 | 0.078 | 18,370,001 | +198,000 | 0.26% | 1,432,860 |
| 2023-03-24 | 2023-03-22 | 0.076 | 18,172,001 | +50,000 | 0.26% | 1,381,072 |
| 2023-03-23 | 2023-03-21 | 0.077 | 18,122,001 | -38,000 | 0.26% | 1,395,394 |
| 2023-03-21 | 2023-03-17 | 0.075 | 18,160,001 | +170,000 | 0.26% | 1,362,000 |
| 2023-03-15 | 2023-03-13 | 0.075 | 17,990,001 | +50,000 | 0.26% | 1,349,250 |
| 2023-03-13 | 2023-03-09 | 0.075 | 17,940,001 | +304,000 | 0.26% | 1,345,500 |
| 2023-03-10 | 2023-03-08 | 0.070 | 17,636,001 | +300,000 | 0.25% | 1,234,520 |
| 2023-03-09 | 2023-03-07 | 0.070 | 17,336,001 | +260,000 | 0.25% | 1,213,520 |
| 2023-03-08 | 2023-03-06 | 0.076 | 17,076,001 | +138,000 | 0.25% | 1,297,776 |
| 2023-03-06 | 2023-03-02 | 0.074 | 16,938,001 | +100,000 | 0.24% | 1,253,412 |
| 2023-03-03 | 2023-03-01 | 0.075 | 16,838,001 | +310,000 | 0.24% | 1,262,850 |
| 2023-03-01 | 2023-02-27 | 0.076 | 16,528,001 | +180,000 | 0.24% | 1,256,128 |
| 2023-02-23 | 2023-02-21 | 0.078 | 16,348,001 | +166,000 | 0.23% | 1,275,144 |
| 2023-02-20 | 2023-02-16 | 0.080 | 16,182,001 | +56,000 | 0.23% | 1,294,560 |
| 2023-02-15 | 2023-02-13 | 0.079 | 16,126,001 | +36,000 | 0.23% | 1,273,954 |
| 2023-02-13 | 2023-02-09 | 0.080 | 16,090,001 | +76,000 | 0.23% | 1,287,200 |
| 2023-02-10 | 2023-02-08 | 0.079 | 16,014,001 | +100,000 | 0.23% | 1,265,106 |
| 2023-02-09 | 2023-02-07 | 0.081 | 15,914,001 | +128,000 | 0.23% | 1,289,034 |
| 2023-02-06 | 2023-02-02 | 0.070 | 15,786,001 | -16,000 | 0.23% | 1,105,020 |
| 2023-01-31 | 2023-01-27 | 0.062 | 15,802,001 | +154,000 | 0.23% | 979,724 |
| 2023-01-30 | 2023-01-26 | 0.062 | 15,648,001 | +400,000 | 0.22% | 970,176 |
| 2023-01-20 | 2023-01-18 | 0.061 | 15,248,001 | +110,000 | 0.22% | 930,128 |
| 2023-01-19 | 2023-01-17 | 0.062 | 15,138,001 | +124,000 | 0.22% | 938,556 |
| 2023-01-18 | 2023-01-16 | 0.063 | 15,014,001 | +292,000 | 0.22% | 945,882 |
| 2023-01-13 | 2023-01-11 | 0.061 | 14,722,001 | +150,000 | 0.21% | 898,042 |
| 2023-01-11 | 2023-01-09 | 0.069 | 14,572,001 | +100,000 | 0.21% | 1,005,468 |
| 2023-01-10 | 2023-01-06 | 0.069 | 14,472,001 | +70,000 | 0.21% | 998,568 |
| 2023-01-09 | 2023-01-05 | 0.074 | 14,402,001 | -56,000 | 0.21% | 1,065,748 |
| 2022-12-20 | 2022-12-16 | 0.074 | 14,458,001 | -4,000 | 0.21% | 1,069,892 |
| 2022-12-19 | 2022-12-15 | 0.072 | 14,462,001 | +40,000 | 0.21% | 1,041,264 |
| 2022-12-16 | 2022-12-14 | 0.073 | 14,422,001 | -72,000 | 0.21% | 1,052,806 |
| 2022-12-15 | 2022-12-13 | 0.071 | 14,494,001 | +100,000 | 0.21% | 1,029,074 |
| 2022-12-13 | 2022-12-09 | 0.072 | 14,394,001 | -120,000 | 0.21% | 1,036,368 |
| 2022-12-12 | 2022-12-08 | 0.066 | 14,514,001 | +20,000 | 0.21% | 957,924 |
| 2022-12-09 | 2022-12-07 | 0.064 | 14,494,001 | -100,000 | 0.21% | 927,616 |
| 2022-12-08 | 2022-12-06 | 0.064 | 14,594,001 | +50,000 | 0.21% | 934,016 |
| 2022-12-05 | 2022-12-01 | 0.064 | 14,544,001 | +100,000 | 0.21% | 930,816 |
| 2022-12-02 | 2022-11-30 | 0.068 | 14,444,001 | -50,000 | 0.21% | 982,192 |
| 2022-12-01 | 2022-11-29 | 0.070 | 14,494,001 | +202,000 | 0.21% | 1,014,580 |
| 2022-11-24 | 2022-11-22 | 0.062 | 14,292,001 | +30,000 | 0.21% | 886,104 |
| 2022-11-22 | 2022-11-18 | 0.063 | 14,262,001 | +150,000 | 0.20% | 898,506 |
| 2022-11-18 | 2022-11-16 | 0.062 | 14,112,001 | -86,000 | 0.20% | 874,944 |
| 2022-11-17 | 2022-11-15 | 0.063 | 14,198,001 | +80,000 | 0.20% | 894,474 |
| 2022-11-09 | 2022-11-07 | 0.060 | 14,118,001 | +200,000 | 0.20% | 847,080 |
| 2022-11-03 | 2022-11-01 | 0.058 | 13,918,001 | +2,000 | 0.20% | 807,244 |
| 2022-11-02 | 2022-10-31 | 0.063 | 13,916,001 | +20,000 | 0.20% | 876,708 |
| 2022-10-28 | 2022-10-26 | 0.064 | 13,896,001 | -30,000 | 0.20% | 889,344 |
| 2022-10-27 | 2022-10-25 | 0.064 | 13,926,001 | -40,000 | 0.20% | 891,264 |
| 2022-10-26 | 2022-10-24 | 0.062 | 13,966,001 | +416,000 | 0.20% | 865,892 |
| 2022-10-25 | 2022-10-21 | 0.072 | 13,550,001 | -30,000 | 0.19% | 975,600 |
| 2022-10-20 | 2022-10-18 | 0.070 | 13,580,001 | +30,000 | 0.19% | 950,600 |
| 2022-10-19 | 2022-10-17 | 0.069 | 13,550,001 | +26,000 | 0.19% | 934,950 |
| 2022-10-18 | 2022-10-14 | 0.064 | 13,524,001 | -12,000 | 0.19% | 865,536 |
| 2022-10-17 | 2022-10-13 | 0.064 | 13,536,001 | +44,000 | 0.19% | 866,304 |
| 2022-10-10 | 2022-10-06 | 0.062 | 13,492,001 | +30,000 | 0.19% | 836,504 |
| 2022-10-03 | 2022-09-29 | 0.065 | 13,462,001 | +132,000 | 0.19% | 875,030 |
| 2022-09-30 | 2022-09-28 | 0.066 | 13,330,001 | +28,000 | 0.19% | 879,780 |
| 2022-09-28 | 2022-09-26 | 0.067 | 13,302,001 | +20,000 | 0.19% | 891,234 |
| 2022-09-27 | 2022-09-23 | 0.068 | 13,282,001 | -100,000 | 0.19% | 903,176 |
| 2022-09-22 | 2022-09-20 | 0.065 | 13,382,001 | +220,000 | 0.19% | 869,830 |
| 2022-09-16 | 2022-09-14 | 0.072 | 13,162,001 | +80,000 | 0.19% | 947,664 |
| 2022-09-02 | 2022-08-31 | 0.078 | 13,082,001 | +84,000 | 0.19% | 1,020,396 |
| 2022-08-26 | 2022-08-24 | 0.076 | 12,998,001 | +6,000 | 0.19% | 987,848 |
| 2022-08-23 | 2022-08-19 | 0.078 | 12,992,001 | +50,000 | 0.19% | 1,013,376 |
| 2022-08-22 | 2022-08-18 | 0.078 | 12,942,001 | +60,000 | 0.19% | 1,009,476 |
| 2022-07-29 | 2022-07-27 | 0.082 | 12,882,001 | +130,000 | 0.18% | 1,056,324 |
| 2022-07-22 | 2022-07-20 | 0.083 | 12,752,001 | +30,000 | 0.18% | 1,058,416 |
| 2022-07-21 | 2022-07-19 | 0.080 | 12,722,001 | +88,000 | 0.18% | 1,017,760 |
| 2022-07-20 | 2022-07-18 | 0.080 | 12,634,001 | +150,000 | 0.18% | 1,010,720 |
| 2022-07-19 | 2022-07-15 | 0.077 | 12,484,001 | +100,000 | 0.18% | 961,268 |
| 2022-07-18 | 2022-07-14 | 0.076 | 12,384,001 | +434,000 | 0.18% | 941,184 |
| 2022-07-12 | 2022-07-08 | 0.078 | 11,950,001 | +100,000 | 0.17% | 932,100 |
| 2022-07-08 | 2022-07-06 | 0.083 | 11,850,001 | +54,000 | 0.17% | 983,550 |
| 2022-06-22 | 2022-06-20 | 0.082 | 11,796,001 | +14,000 | 0.17% | 967,272 |
| 2022-06-13 | 2022-06-09 | 0.086 | 11,782,001 | +180,000 | 0.17% | 1,013,252 |
| 2022-06-08 | 2022-06-06 | 0.088 | 11,602,001 | +100,000 | 0.17% | 1,020,976 |
| 2022-06-07 | 2022-06-02 | 0.085 | 11,502,001 | +12,000 | 0.17% | 977,670 |
| 2022-06-02 | 2022-05-31 | 0.090 | 11,490,001 | -262,000 | 0.16% | 1,034,100 |
| 2022-05-27 | 2022-05-25 | 0.083 | 11,752,001 | +16,000 | 0.17% | 975,416 |
| 2022-05-25 | 2022-05-23 | 0.092 | 11,736,001 | -4,000 | 0.17% | 1,079,712 |
| 2022-05-24 | 2022-05-20 | 0.084 | 11,740,001 | -62,000 | 0.17% | 986,160 |
| 2022-05-11 | 2022-05-06 | 0.082 | 11,802,001 | +10,000 | 0.17% | 967,764 |
| 2022-05-03 | 2022-04-28 | 0.085 | 11,792,001 | -70,000 | 0.17% | 1,002,320 |
| 2022-04-27 | 2022-04-25 | 0.082 | 11,862,001 | +14,000 | 0.17% | 972,684 |
| 2022-04-20 | 2022-04-14 | 0.088 | 11,848,001 | +44,000 | 0.17% | 1,042,624 |
| 2022-04-08 | 2022-04-06 | 0.086 | 11,804,001 | +12,000 | 0.17% | 1,015,144 |
| 2022-04-07 | 2022-04-04 | 0.083 | 11,792,001 | -124,000 | 0.17% | 978,736 |
| 2022-04-01 | 2022-03-30 | 0.082 | 11,916,001 | -4,000 | 0.17% | 977,112 |
| 2022-03-30 | 2022-03-28 | 0.084 | 11,920,001 | +38,000 | 0.17% | 1,001,280 |
| 2022-03-28 | 2022-03-24 | 0.083 | 11,882,001 | +430,000 | 0.17% | 986,206 |
| 2022-03-24 | 2022-03-22 | 0.085 | 11,452,001 | +320,000 | 0.16% | 973,420 |
| 2022-03-17 | 2022-03-15 | 0.070 | 11,132,001 | +390,000 | 0.16% | 779,240 |
| 2022-03-16 | 2022-03-14 | 0.077 | 10,742,001 | +280,000 | 0.15% | 827,134 |
| 2022-03-15 | 2022-03-11 | 0.075 | 10,462,001 | +260,000 | 0.15% | 784,650 |
| 2022-03-14 | 2022-03-10 | 0.079 | 10,202,001 | +846,000 | 0.15% | 805,958 |
| 2022-03-09 | 2022-03-07 | 0.094 | 9,356,001 | +24,000 | 0.13% | 879,464 |
| 2022-03-08 | 2022-03-04 | 0.096 | 9,332,001 | +156,000 | 0.13% | 895,872 |
| 2022-03-04 | 2022-03-02 | 0.098 | 9,176,001 | +32,000 | 0.13% | 899,248 |
| 2022-03-03 | 2022-03-01 | 0.099 | 9,144,001 | +160,000 | 0.13% | 905,256 |
| 2022-02-23 | 2022-02-21 | 0.100 | 8,984,001 | -258,000 | 0.13% | 898,400 |
| 2022-02-21 | 2022-02-17 | 0.099 | 9,242,001 | -200,000 | 0.13% | 914,958 |
| 2022-02-14 | 2022-02-10 | 0.101 | 9,442,001 | +100,000 | 0.14% | 953,642 |
| 2022-02-10 | 2022-02-08 | 0.102 | 9,342,001 | +74,000 | 0.13% | 952,884 |
| 2022-02-07 | 2022-01-31 | 0.099 | 9,268,001 | -148,000 | 0.13% | 917,532 |
| 2022-02-04 | 2022-01-27 | 0.095 | 9,416,001 | +200,000 | 0.14% | 894,520 |
| 2022-01-25 | 2022-01-21 | 0.094 | 9,216,001 | -52,000 | 0.13% | 866,304 |
| 2022-01-21 | 2022-01-19 | 0.093 | 9,268,001 | -170,000 | 0.13% | 861,924 |
| 2022-01-06 | 2022-01-04 | 0.096 | 9,438,001 | -550,000 | 0.14% | 906,048 |
| 2021-12-30 | 2021-12-28 | 0.094 | 9,988,001 | +120,000 | 0.14% | 938,872 |
| 2021-12-22 | 2021-12-20 | 0.094 | 9,868,001 | -100,000 | 0.14% | 927,592 |
| 2021-12-16 | 2021-12-14 | 0.096 | 9,968,001 | -100,000 | 0.14% | 956,928 |
| 2021-12-13 | 2021-12-09 | 0.098 | 10,068,001 | -400,000 | 0.14% | 986,664 |
| 2021-12-10 | 2021-12-08 | 0.097 | 10,468,001 | -100,000 | 0.15% | 1,015,396 |
| 2021-12-07 | 2021-12-03 | 0.095 | 10,568,001 | -100,000 | 0.15% | 1,003,960 |
| 2021-12-02 | 2021-11-30 | 0.094 | 10,668,001 | -100,000 | 0.15% | 1,002,792 |
| 2021-11-30 | 2021-11-26 | 0.096 | 10,768,001 | -320,000 | 0.15% | 1,033,728 |
| 2021-11-22 | 2021-11-18 | 0.099 | 11,088,001 | -4,000 | 0.16% | 1,097,712 |
| 2021-11-17 | 2021-11-15 | 0.101 | 11,092,001 | -2,000 | 0.16% | 1,120,292 |
| 2021-11-16 | 2021-11-12 | 0.099 | 11,094,001 | -2,000 | 0.16% | 1,098,306 |
| 2021-11-12 | 2021-11-10 | 0.100 | 11,096,001 | +102,000 | 0.16% | 1,109,600 |
| 2021-11-11 | 2021-11-09 | 0.100 | 10,994,001 | +248,000 | 0.16% | 1,099,400 |
| 2021-11-09 | 2021-11-05 | 0.102 | 10,746,001 | +2,000 | 0.15% | 1,096,092 |
| 2021-11-08 | 2021-11-04 | 0.102 | 10,744,001 | -2,000 | 0.15% | 1,095,888 |
| 2021-11-05 | 2021-11-03 | 0.102 | 10,746,001 | +2,000 | 0.15% | 1,096,092 |
| 2021-11-04 | 2021-11-02 | 0.100 | 10,744,001 | +2,000 | 0.15% | 1,074,400 |
| 2021-11-03 | 2021-11-01 | 0.101 | 10,742,001 | +70,000 | 0.15% | 1,084,942 |
| 2021-11-02 | 2021-10-29 | 0.101 | 10,672,001 | +224,000 | 0.15% | 1,077,872 |
| 2021-10-29 | 2021-10-27 | 0.101 | 10,448,001 | -2,000 | 0.15% | 1,055,248 |
| 2021-10-28 | 2021-10-26 | 0.101 | 10,450,001 | -2,000 | 0.15% | 1,055,450 |
| 2021-10-27 | 2021-10-25 | 0.101 | 10,452,001 | -120,000 | 0.15% | 1,055,652 |
| 2021-10-25 | 2021-10-21 | 0.101 | 10,572,001 | +2,000 | 0.15% | 1,067,772 |
| 2021-10-22 | 2021-10-20 | 0.101 | 10,570,001 | -52,000 | 0.15% | 1,067,570 |
| 2021-10-21 | 2021-10-19 | 0.101 | 10,622,001 | +2,000 | 0.15% | 1,072,822 |
| 2021-10-18 | 2021-10-12 | 0.100 | 10,620,001 | -4,000 | 0.15% | 1,062,000 |
| 2021-10-15 | 2021-10-11 | 0.102 | 10,624,001 | +104,000 | 0.15% | 1,083,648 |
| 2021-10-12 | 2021-10-08 | 0.104 | 10,520,001 | -4,000 | 0.15% | 1,094,080 |
| 2021-10-11 | 2021-10-07 | 0.106 | 10,524,001 | +308,000 | 0.15% | 1,115,544 |
| 2021-10-08 | 2021-10-06 | 0.103 | 10,216,001 | +96,000 | 0.15% | 1,052,248 |
| 2021-10-07 | 2021-10-05 | 0.103 | 10,120,001 | +294,000 | 0.15% | 1,042,360 |
| 2021-10-06 | 2021-10-04 | 0.103 | 9,826,001 | +234,000 | 0.14% | 1,012,078 |
| 2021-09-30 | 2021-09-28 | 0.103 | 9,592,001 | +100,000 | 0.14% | 987,976 |
| 2021-09-29 | 2021-09-27 | 0.104 | 9,492,001 | +170,000 | 0.14% | 987,168 |
| 2021-09-28 | 2021-09-24 | 0.105 | 9,322,001 | +76,000 | 0.13% | 978,810 |
| 2021-09-27 | 2021-09-23 | 0.104 | 9,246,001 | +2,000 | 0.13% | 961,584 |
| 2021-09-23 | 2021-09-20 | 0.103 | 9,244,001 | +110,000 | 0.13% | 952,132 |
| 2021-09-20 | 2021-09-16 | 0.109 | 9,134,001 | +140,000 | 0.13% | 995,606 |
| 2021-09-17 | 2021-09-15 | 0.110 | 8,994,001 | +192,000 | 0.13% | 989,340 |
| 2021-09-14 | 2021-09-10 | 0.110 | 8,802,001 | +100,000 | 0.13% | 968,220 |
| 2021-09-13 | 2021-09-09 | 0.110 | 8,702,001 | +80,000 | 0.12% | 957,220 |
| 2021-09-10 | 2021-09-08 | 0.110 | 8,622,001 | +100,000 | 0.12% | 948,420 |
| 2021-09-09 | 2021-09-07 | 0.108 | 8,522,001 | +44,000 | 0.12% | 920,376 |
| 2021-09-08 | 2021-09-06 | 0.108 | 8,478,001 | +36,000 | 0.12% | 915,624 |
| 2021-09-03 | 2021-09-01 | 0.104 | 8,442,001 | +120,000 | 0.12% | 877,968 |
| 2021-09-02 | 2021-08-31 | 0.108 | 8,322,001 | +130,000 | 0.12% | 898,776 |
| 2021-08-30 | 2021-08-26 | 0.108 | 8,192,001 | +726,000 | 0.12% | 884,736 |
| 2021-08-27 | 2021-08-25 | 0.110 | 7,466,001 | +3,288,000 | 0.11% | 821,260 |
| 2021-08-26 | 2021-08-24 | 0.110 | 4,178,001 | +60,000 | 0.06% | 459,580 |
| 2021-08-25 | 2021-08-23 | 0.110 | 4,118,001 | -4,000 | 0.06% | 452,980 |
| 2021-08-24 | 2021-08-20 | 0.104 | 4,122,001 | -4,000 | 0.06% | 428,688 |
| 2021-08-23 | 2021-08-19 | 0.105 | 4,126,001 | +4,000 | 0.06% | 433,230 |
| 2021-08-20 | 2021-08-18 | 0.108 | 4,122,001 | -84,000 | 0.06% | 445,176 |
| 2021-08-19 | 2021-08-17 | 0.109 | 4,206,001 | +4,000 | 0.06% | 458,454 |
| 2021-08-18 | 2021-08-16 | 0.109 | 4,202,001 | +2,000 | 0.06% | 458,018 |
| 2021-08-17 | 2021-08-13 | 0.109 | 4,200,001 | -2,000 | 0.06% | 457,800 |
| 2021-08-13 | 2021-08-11 | 0.112 | 4,202,001 | +46,000 | 0.06% | 470,624 |
| 2021-08-12 | 2021-08-10 | 0.111 | 4,156,001 | +4,000 | 0.06% | 461,316 |
| 2021-08-11 | 2021-08-09 | 0.111 | 4,152,001 | -4,000 | 0.06% | 460,872 |
| 2021-08-10 | 2021-08-06 | 0.108 | 4,156,001 | +4,000 | 0.06% | 448,848 |
| 2021-08-09 | 2021-08-05 | 0.109 | 4,152,001 | +404,000 | 0.06% | 452,568 |
| 2021-08-06 | 2021-08-04 | 0.110 | 3,748,001 | +76,000 | 0.05% | 412,280 |
| 2021-08-03 | 2021-07-30 | 0.111 | 3,672,001 | -2,000 | 0.05% | 407,592 |
| 2021-08-02 | 2021-07-29 | 0.115 | 3,674,001 | -2,000 | 0.05% | 422,510 |
| 2021-07-30 | 2021-07-28 | 0.111 | 3,676,001 | +2,000 | 0.05% | 408,036 |
| 2021-07-29 | 2021-07-27 | 0.109 | 3,674,001 | -4,000 | 0.05% | 400,466 |
| 2021-07-28 | 2021-07-26 | 0.111 | 3,678,001 | +50,000 | 0.05% | 408,258 |
| 2021-07-23 | 2021-07-21 | 0.122 | 3,628,001 | -2,000 | 0.05% | 442,616 |
| 2021-07-22 | 2021-07-20 | 0.122 | 3,630,001 | +98,000 | 0.05% | 442,860 |
| 2021-07-21 | 2021-07-19 | 0.123 | 3,532,001 | +6,000 | 0.05% | 434,436 |
| 2021-07-20 | 2021-07-16 | 0.126 | 3,526,001 | -306,000 | 0.05% | 444,276 |
| 2021-07-19 | 2021-07-15 | 0.128 | 3,832,001 | +104,000 | 0.05% | 490,496 |
| 2021-07-16 | 2021-07-14 | 0.126 | 3,728,001 | +196,000 | 0.05% | 469,728 |
| 2021-07-15 | 2021-07-13 | 0.123 | 3,532,001 | -194,000 | 0.05% | 434,436 |
| 2021-07-14 | 2021-07-12 | 0.119 | 3,726,001 | +4,000 | 0.05% | 443,394 |
| 2021-06-29 | 2021-06-25 | 0.111 | 3,722,001 | -32,000 | 0.05% | 413,142 |
| 2021-06-25 | 2021-06-23 | 0.113 | 3,754,001 | -168,000 | 0.05% | 424,202 |
| 2021-06-23 | 2021-06-21 | 0.109 | 3,922,001 | +150,000 | 0.06% | 427,498 |
| 2021-06-22 | 2021-06-18 | 0.109 | 3,772,001 | +50,000 | 0.05% | 411,148 |
| 2021-06-21 | 2021-06-17 | 0.108 | 3,722,001 | -4,000 | 0.05% | 401,976 |
| 2021-06-18 | 2021-06-16 | 0.107 | 3,726,001 | -4,000 | 0.05% | 398,682 |
| 2021-06-17 | 2021-06-15 | 0.110 | 3,730,001 | +4,000 | 0.05% | 410,300 |
| 2021-06-16 | 2021-06-11 | 0.111 | 3,726,001 | -4,000 | 0.05% | 413,586 |
| 2021-06-15 | 2021-06-10 | 0.105 | 3,730,001 | +4,000 | 0.05% | 391,650 |
| 2021-06-11 | 2021-06-09 | 0.105 | 3,726,001 | -4,000 | 0.05% | 391,230 |
| 2021-06-10 | 2021-06-08 | 0.104 | 3,730,001 | +4,000 | 0.05% | 387,920 |
| 2021-06-09 | 2021-06-07 | 0.104 | 3,726,001 | -4,000 | 0.05% | 387,504 |
| 2021-06-08 | 2021-06-04 | 0.103 | 3,730,001 | +4,000 | 0.05% | 384,190 |
| 2021-06-07 | 2021-06-03 | 0.106 | 3,726,001 | -4,000 | 0.05% | 394,956 |
| 2021-06-04 | 2021-06-02 | 0.106 | 3,730,001 | +4,000 | 0.05% | 395,380 |
| 2021-06-03 | 2021-06-01 | 0.107 | 3,726,001 | +4,000 | 0.05% | 398,682 |
| 2021-05-17 | 2021-05-13 | 0.103 | 3,722,001 | -6,000 | 0.05% | 383,366 |
| 2021-04-27 | 2021-04-23 | 0.106 | 3,728,001 | +4,000 | 0.05% | 395,168 |
| 2021-04-26 | 2021-04-22 | 0.107 | 3,724,001 | +2,000 | 0.05% | 398,468 |
| 2021-04-14 | 2021-04-12 | 0.105 | 3,722,001 | +100,000 | 0.05% | 390,810 |
| 2021-03-22 | 2021-03-18 | 0.109 | 3,622,001 | -150,000 | 0.05% | 394,798 |
| 2021-03-16 | 2021-03-12 | 0.111 | 3,772,001 | -4,000 | 0.05% | 418,692 |
| 2021-03-12 | 2021-03-10 | 0.111 | 3,776,001 | +2,000 | 0.05% | 419,136 |
| 2021-03-10 | 2021-03-08 | 0.110 | 3,774,001 | +2,000 | 0.05% | 415,140 |
| 2021-03-03 | 2021-03-01 | 0.119 | 3,772,001 | -2,000 | 0.05% | 448,868 |
| 2021-03-02 | 2021-02-26 | 0.114 | 3,774,001 | +2,000 | 0.05% | 430,236 |
| 2021-03-01 | 2021-02-25 | 0.113 | 3,772,001 | -14,000 | 0.05% | 426,236 |
| 2021-02-26 | 2021-02-24 | 0.111 | 3,786,001 | +556,000 | 0.05% | 420,246 |
| 2021-02-25 | 2021-02-23 | 0.116 | 3,230,001 | +4,000 | 0.05% | 374,680 |
| 2021-02-24 | 2021-02-22 | 0.120 | 3,226,001 | +4,000 | 0.05% | 387,120 |
| 2021-02-23 | 2021-02-19 | 0.126 | 3,222,001 | -58,000 | 0.05% | 405,972 |
| 2021-02-22 | 2021-02-18 | 0.119 | 3,280,001 | -316,000 | 0.05% | 390,320 |
| 2021-02-17 | 2021-02-11 | 0.106 | 3,596,001 | -270,000 | 0.05% | 381,176 |
| 2021-02-10 | 2021-02-08 | 0.104 | 3,866,001 | +290,000 | 0.06% | 402,064 |
| 2021-02-09 | 2021-02-05 | 0.104 | 3,576,001 | -324,000 | 0.05% | 371,904 |
| 2021-02-05 | 2021-02-03 | 0.102 | 3,900,001 | +772,000 | 0.06% | 397,800 |
| 2021-01-27 | 2021-01-25 | 0.104 | 3,128,001 | -6,000 | 0.04% | 325,312 |
| 2021-01-26 | 2021-01-22 | 0.105 | 3,134,001 | +4,000 | 0.04% | 329,070 |
| 2021-01-25 | 2021-01-21 | 0.108 | 3,130,001 | -2,000 | 0.04% | 338,040 |
| 2021-01-21 | 2021-01-19 | 0.102 | 3,132,001 | +2,000 | 0.04% | 319,464 |
| 2021-01-20 | 2021-01-18 | 0.100 | 3,130,001 | +2,000 | 0.04% | 313,000 |
| 2020-09-29 | 2020-09-25 | 0.101 | 3,128,001 | -80,000 | 0.04% | 315,928 |
| 2020-09-28 | 2020-09-24 | 0.101 | 3,208,001 | -160,000 | 0.05% | 324,008 |
| 2020-09-22 | 2020-09-18 | 0.110 | 3,368,001 | -200,000 | 0.05% | 370,480 |
| 2020-09-16 | 2020-09-14 | 0.109 | 3,568,001 | -294,000 | 0.05% | 388,912 |
| 2020-09-15 | 2020-09-11 | 0.110 | 3,862,001 | -80,000 | 0.06% | 424,820 |
| 2020-09-14 | 2020-09-10 | 0.108 | 3,942,001 | -90,000 | 0.06% | 425,736 |
| 2020-09-04 | 2020-09-02 | 0.101 | 4,032,001 | +200,000 | 0.06% | 407,232 |
| 2020-09-01 | 2020-08-28 | 0.105 | 3,832,001 | -50,000 | 0.05% | 402,360 |
| 2020-08-28 | 2020-08-26 | 0.111 | 3,882,001 | -270,000 | 0.06% | 430,902 |
| 2020-08-27 | 2020-08-25 | 0.113 | 4,152,001 | +1,024,000 | 0.06% | 469,176 |
| 2020-08-20 | 2020-08-18 | 0.109 | 3,128,001 | +28,000 | 0.04% | 340,952 |
| 2020-08-11 | 2020-08-07 | 0.098 | 3,100,001 | -2,000 | 0.04% | 303,800 |
| 2020-07-31 | 2020-07-29 | 0.098 | 3,102,001 | -2,000 | 0.04% | 303,996 |
| 2020-06-30 | 2020-06-26 | 0.100 | 3,104,001 | -200,000 | 0.04% | 310,400 |
| 2020-06-26 | 2020-06-23 | 0.102 | 3,304,001 | +100,000 | 0.05% | 337,008 |
| 2020-06-23 | 2020-06-19 | 0.105 | 3,204,001 | +100,000 | 0.05% | 336,420 |
| 2020-05-28 | 2020-05-26 | 0.107 | 3,104,001 | +154,000 | 0.04% | 332,128 |
| 2020-04-07 | 2020-04-03 | 0.110 | 2,950,001 | -60,000 | 0.04% | 324,500 |
| 2020-04-03 | 2020-04-01 | 0.104 | 3,010,001 | -50,000 | 0.04% | 313,040 |
| 2020-03-31 | 2020-03-27 | 0.101 | 3,060,001 | +452,000 | 0.04% | 309,060 |
| 2020-03-27 | 2020-03-25 | 0.138 | 2,608,001 | -50,000 | 0.04% | 359,904 |
| 2020-02-27 | 2020-02-25 | 0.191 | 2,658,001 | -20,000 | 0.04% | 507,678 |
| 2020-02-26 | 2020-02-24 | 0.190 | 2,678,001 | -10,000 | 0.04% | 508,820 |
| 2020-02-19 | 2020-02-17 | 0.206 | 2,688,001 | +28,000 | 0.04% | 553,728 |
| 2020-02-03 | 2020-01-30 | 0.190 | 2,660,001 | +2,000 | 0.04% | 505,400 |
| 2019-12-11 | 2019-12-09 | 0.216 | 2,658,001 | +20,000 | 0.04% | 574,128 |
| 2019-11-27 | 2019-11-25 | 0.223 | 2,638,001 | -2,000 | 0.04% | 588,274 |
| 2019-11-25 | 2019-11-21 | 0.228 | 2,640,001 | +230,000 | 0.04% | 601,920 |
| 2019-11-21 | 2019-11-19 | 0.224 | 2,410,001 | +2,000 | 0.03% | 539,840 |
| 2019-11-12 | 2019-11-08 | 0.244 | 2,408,001 | -70,000 | 0.03% | 587,552 |
| 2019-11-08 | 2019-11-06 | 0.233 | 2,478,001 | +200,000 | 0.04% | 577,374 |
| 2019-11-05 | 2019-11-01 | 0.236 | 2,278,001 | +270,000 | 0.03% | 537,608 |
| 2019-11-01 | 2019-10-30 | 0.249 | 2,008,001 | -400,000 | 0.03% | 499,992 |
| 2019-10-24 | 2019-10-22 | 0.232 | 2,408,001 | -650,000 | 0.03% | 558,656 |
| 2019-10-23 | 2019-10-21 | 0.238 | 3,058,001 | -120,000 | 0.04% | 727,804 |
| 2019-10-22 | 2019-10-18 | 0.242 | 3,178,001 | +110,000 | 0.05% | 769,076 |
| 2019-10-03 | 2019-09-30 | 0.250 | 3,068,001 | -8,000 | 0.04% | 767,000 |
| 2019-10-02 | 2019-09-27 | 0.244 | 3,076,001 | +64,000 | 0.04% | 750,544 |
| 2019-09-30 | 2019-09-26 | 0.248 | 3,012,001 | +204,000 | 0.04% | 746,976 |
| 2019-09-27 | 2019-09-25 | 0.250 | 2,808,001 | +34,000 | 0.04% | 702,000 |
| 2019-09-26 | 2019-09-24 | 0.248 | 2,774,001 | -316,000 | 0.04% | 687,952 |
| 2019-09-25 | 2019-09-23 | 0.247 | 3,090,001 | +300,000 | 0.04% | 763,230 |
| 2019-09-24 | 2019-09-20 | 0.247 | 2,790,001 | -20,000 | 0.04% | 689,130 |
| 2019-09-23 | 2019-09-19 | 0.244 | 2,810,001 | +420,000 | 0.04% | 685,640 |
| 2019-09-20 | 2019-09-18 | 0.248 | 2,390,001 | -266,000 | 0.03% | 592,720 |
| 2019-09-13 | 2019-09-11 | 0.250 | 2,656,001 | +184,000 | 0.04% | 664,000 |
| 2019-09-12 | 2019-09-10 | 0.255 | 2,472,001 | -250,000 | 0.04% | 630,360 |
| 2019-09-11 | 2019-09-09 | 0.248 | 2,722,001 | +124,000 | 0.04% | 675,056 |
| 2019-09-09 | 2019-09-05 | 0.240 | 2,598,001 | +142,000 | 0.04% | 623,520 |
| 2019-09-06 | 2019-09-04 | 0.240 | 2,456,001 | +250,000 | 0.04% | 589,440 |
| 2019-09-05 | 2019-09-03 | 0.227 | 2,206,001 | -108,000 | 0.03% | 500,762 |
| 2019-09-04 | 2019-09-02 | 0.200 | 2,314,001 | -88,000 | 0.03% | 462,800 |
| 2019-09-03 | 2019-08-30 | 0.198 | 2,402,001 | -2,000 | 0.03% | 475,596 |
| 2019-08-30 | 2019-08-28 | 0.201 | 2,404,001 | -120,000 | 0.03% | 483,204 |
| 2019-08-29 | 2019-08-27 | 0.199 | 2,524,001 | +208,000 | 0.04% | 502,276 |
| 2019-08-28 | 2019-08-26 | 0.200 | 2,316,001 | -204,000 | 0.03% | 463,200 |
| 2019-08-27 | 2019-08-23 | 0.200 | 2,520,001 | -4,000 | 0.04% | 504,000 |
| 2019-08-23 | 2019-08-21 | 0.195 | 2,524,001 | -100,000 | 0.04% | 492,180 |
| 2019-08-21 | 2019-08-19 | 0.200 | 2,624,001 | -180,000 | 0.04% | 524,800 |
| 2019-08-09 | 2019-08-07 | 0.200 | 2,804,001 | -110,000 | 0.04% | 560,800 |
| 2019-08-08 | 2019-08-06 | 0.203 | 2,914,001 | -2,000 | 0.04% | 591,542 |
| 2019-08-07 | 2019-08-05 | 0.205 | 2,916,001 | -180,000 | 0.04% | 597,780 |
| 2019-08-05 | 2019-08-01 | 0.212 | 3,096,001 | +4,000 | 0.04% | 656,352 |
| 2019-08-02 | 2019-07-31 | 0.213 | 3,092,001 | +4,000 | 0.04% | 658,596 |
| 2019-08-01 | 2019-07-30 | 0.221 | 3,088,001 | +52,000 | 0.04% | 682,448 |
| 2019-07-31 | 2019-07-29 | 0.221 | 3,036,001 | +38,000 | 0.04% | 670,956 |
| 2019-07-30 | 2019-07-26 | 0.223 | 2,998,001 | +40,000 | 0.04% | 668,554 |
| 2019-07-29 | 2019-07-25 | 0.226 | 2,958,001 | +46,000 | 0.04% | 668,508 |
| 2019-07-26 | 2019-07-24 | 0.228 | 2,912,001 | +80,000 | 0.04% | 663,936 |
| 2019-07-25 | 2019-07-23 | 0.230 | 2,832,001 | +12,000 | 0.04% | 651,360 |
| 2019-07-22 | 2019-07-18 | 0.229 | 2,820,001 | -116,000 | 0.04% | 645,780 |
| 2019-07-19 | 2019-07-17 | 0.229 | 2,936,001 | +8,000 | 0.04% | 672,344 |
| 2019-07-17 | 2019-07-15 | 0.230 | 2,928,001 | -90,000 | 0.04% | 673,440 |
| 2019-07-16 | 2019-07-12 | 0.230 | 3,018,001 | +22,000 | 0.04% | 694,140 |
| 2019-07-15 | 2019-07-11 | 0.235 | 2,996,001 | +10,000 | 0.04% | 704,060 |
| 2019-07-11 | 2019-07-09 | 0.235 | 2,986,001 | +16,000 | 0.04% | 701,710 |
| 2019-07-09 | 2019-07-05 | 0.230 | 2,970,001 | +150,000 | 0.04% | 683,100 |
| 2019-07-08 | 2019-07-04 | 0.226 | 2,820,001 | +48,000 | 0.04% | 637,320 |
| 2019-07-05 | 2019-07-03 | 0.230 | 2,772,001 | +8,000 | 0.04% | 637,560 |
| 2019-07-04 | 2019-07-02 | 0.231 | 2,764,001 | +12,000 | 0.04% | 638,484 |
| 2019-07-03 | 2019-06-28 | 0.230 | 2,752,001 | +6,000 | 0.04% | 632,960 |
| 2019-07-02 | 2019-06-27 | 0.231 | 2,746,001 | +20,000 | 0.04% | 634,326 |
| 2019-06-28 | 2019-06-26 | 0.231 | 2,726,001 | +6,000 | 0.04% | 629,706 |
| 2019-06-27 | 2019-06-25 | 0.232 | 2,720,001 | +16,000 | 0.04% | 631,040 |
| 2019-06-24 | 2019-06-20 | 0.238 | 2,704,001 | +50,000 | 0.04% | 643,552 |
| 2019-06-20 | 2019-06-18 | 0.240 | 2,654,001 | +20,000 | 0.04% | 636,960 |
| 2019-06-19 | 2019-06-17 | 0.240 | 2,634,001 | +12,000 | 0.04% | 632,160 |
| 2019-06-12 | 2019-06-10 | 0.233 | 2,622,001 | -6,000 | 0.04% | 610,926 |
| 2019-06-10 | 2019-06-05 | 0.238 | 2,628,001 | +24,000 | 0.04% | 625,464 |
| 2019-06-06 | 2019-06-04 | 0.240 | 2,604,001 | +14,000 | 0.04% | 624,960 |
| 2019-06-04 | 2019-05-31 | 0.240 | 2,590,001 | +4,000 | 0.04% | 621,600 |
| 2019-05-28 | 2019-05-24 | 0.250 | 2,586,001 | +32,000 | 0.04% | 646,500 |
| 2019-05-27 | 2019-05-23 | 0.245 | 2,554,001 | +4,000 | 0.04% | 625,730 |
| 2019-05-24 | 2019-05-22 | 0.255 | 2,550,001 | -400,000 | 0.04% | 650,250 |
| 2019-05-23 | 2019-05-21 | 0.250 | 2,950,001 | +6,000 | 0.04% | 737,500 |
| 2019-05-21 | 2019-05-17 | 0.255 | 2,944,001 | -188,000 | 0.04% | 750,720 |
| 2019-05-20 | 2019-05-16 | 0.245 | 3,132,001 | +42,000 | 0.04% | 767,340 |
| 2019-05-17 | 2019-05-15 | 0.245 | 3,090,001 | +38,000 | 0.04% | 757,050 |
| 2019-05-16 | 2019-05-14 | 0.241 | 3,052,001 | +36,000 | 0.04% | 735,532 |
| 2019-05-15 | 2019-05-10 | 0.243 | 3,016,001 | +102,000 | 0.04% | 732,888 |
| 2019-05-09 | 2019-05-07 | 0.240 | 2,914,001 | +22,000 | 0.04% | 699,360 |
| 2019-05-08 | 2019-05-06 | 0.239 | 2,892,001 | -174,000 | 0.04% | 691,188 |
| 2019-05-03 | 2019-04-30 | 0.243 | 3,066,001 | +24,000 | 0.04% | 745,038 |
| 2019-04-30 | 2019-04-26 | 0.242 | 3,042,001 | +26,000 | 0.04% | 736,164 |
| 2019-04-29 | 2019-04-25 | 0.242 | 3,016,001 | +10,000 | 0.04% | 729,872 |
| 2019-04-26 | 2019-04-24 | 0.250 | 3,006,001 | +4,000 | 0.04% | 751,500 |
| 2019-04-25 | 2019-04-23 | 0.250 | 3,002,001 | -6,000 | 0.04% | 750,500 |
| 2019-04-24 | 2019-04-18 | 0.246 | 3,008,001 | +40,000 | 0.04% | 739,968 |
| 2019-04-23 | 2019-04-17 | 0.255 | 2,968,001 | -172,000 | 0.04% | 756,840 |
| 2019-04-18 | 2019-04-16 | 0.255 | 3,140,001 | +26,000 | 0.05% | 800,700 |
| 2019-04-17 | 2019-04-15 | 0.255 | 3,114,001 | +12,000 | 0.04% | 794,070 |
| 2019-04-15 | 2019-04-11 | 0.255 | 3,102,001 | -186,000 | 0.04% | 791,010 |
| 2019-04-12 | 2019-04-10 | 0.245 | 3,288,001 | +72,000 | 0.05% | 805,560 |
| 2019-04-11 | 2019-04-09 | 0.243 | 3,216,001 | +28,000 | 0.05% | 781,488 |
| 2019-04-10 | 2019-04-08 | 0.238 | 3,188,001 | +6,000 | 0.05% | 758,744 |
| 2019-04-09 | 2019-04-04 | 0.241 | 3,182,001 | +30,000 | 0.05% | 766,862 |
| 2019-04-08 | 2019-04-03 | 0.238 | 3,152,001 | +162,000 | 0.05% | 750,176 |
| 2019-04-04 | 2019-04-02 | 0.244 | 2,990,001 | +8,000 | 0.04% | 729,560 |
| 2019-04-03 | 2019-04-01 | 0.245 | 2,982,001 | +6,000 | 0.04% | 730,590 |
| 2019-03-26 | 2019-03-22 | 0.255 | 2,976,001 | -22,000 | 0.04% | 758,880 |
| 2019-03-25 | 2019-03-21 | 0.260 | 2,998,001 | +22,000 | 0.04% | 779,480 |
| 2019-03-22 | 2019-03-20 | 0.260 | 2,976,001 | +6,000 | 0.04% | 773,760 |
| 2019-03-20 | 2019-03-18 | 0.260 | 2,970,001 | +134,000 | 0.04% | 772,200 |
| 2019-03-19 | 2019-03-15 | 0.260 | 2,836,001 | +22,000 | 0.04% | 737,360 |
| 2019-03-18 | 2019-03-14 | 0.265 | 2,814,001 | -30,000 | 0.04% | 745,710 |
| 2019-03-14 | 2019-03-12 | 0.255 | 2,844,001 | +4,000 | 0.04% | 725,220 |
| 2019-03-13 | 2019-03-11 | 0.255 | 2,840,001 | -74,000 | 0.04% | 724,200 |
| 2019-03-12 | 2019-03-08 | 0.255 | 2,914,001 | +36,000 | 0.04% | 743,070 |
| 2019-03-08 | 2019-03-06 | 0.260 | 2,878,001 | +4,000 | 0.04% | 748,280 |
| 2019-03-07 | 2019-03-05 | 0.260 | 2,874,001 | +62,000 | 0.04% | 747,240 |
| 2019-03-06 | 2019-03-04 | 0.265 | 2,812,001 | +4,000 | 0.04% | 745,180 |
| 2019-03-05 | 2019-03-01 | 0.270 | 2,808,001 | -20,000 | 0.04% | 758,160 |
| 2019-03-04 | 2019-02-28 | 0.270 | 2,828,001 | +4,000 | 0.04% | 763,560 |
| 2019-03-01 | 2019-02-27 | 0.265 | 2,824,001 | -60,000 | 0.04% | 748,360 |
| 2019-02-28 | 2019-02-26 | 0.265 | 2,884,001 | -78,000 | 0.04% | 764,260 |
| 2019-02-27 | 2019-02-25 | 0.255 | 2,962,001 | +8,000 | 0.04% | 755,310 |
| 2019-02-26 | 2019-02-22 | 0.255 | 2,954,001 | +180,000 | 0.04% | 753,270 |
| 2019-02-25 | 2019-02-21 | 0.260 | 2,774,001 | +12,000 | 0.04% | 721,240 |
| 2019-02-22 | 2019-02-20 | 0.260 | 2,762,001 | -104,000 | 0.04% | 718,120 |
| 2019-02-21 | 2019-02-19 | 0.260 | 2,866,001 | +10,000 | 0.04% | 745,160 |
| 2019-02-20 | 2019-02-18 | 0.260 | 2,856,001 | +90,000 | 0.04% | 742,560 |
| 2019-02-19 | 2019-02-15 | 0.265 | 2,766,001 | +72,000 | 0.04% | 732,990 |
| 2019-02-18 | 2019-02-14 | 0.265 | 2,694,001 | +2,000 | 0.04% | 713,910 |
| 2019-02-14 | 2019-02-12 | 0.270 | 2,692,001 | +86,000 | 0.04% | 726,840 |
| 2019-02-13 | 2019-02-11 | 0.260 | 2,606,001 | +10,000 | 0.04% | 677,560 |
| 2019-02-12 | 2019-02-08 | 0.255 | 2,596,001 | +6,000 | 0.04% | 661,980 |
| 2019-02-11 | 2019-02-04 | 0.255 | 2,590,001 | +68,000 | 0.04% | 660,450 |
| 2019-01-31 | 2019-01-29 | 0.242 | 2,522,001 | +20,000 | 0.04% | 610,324 |
| 2019-01-30 | 2019-01-28 | 0.245 | 2,502,001 | +12,000 | 0.04% | 612,990 |
| 2019-01-29 | 2019-01-25 | 0.241 | 2,490,001 | +22,000 | 0.04% | 600,090 |
| 2019-01-28 | 2019-01-24 | 0.242 | 2,468,001 | +8,000 | 0.04% | 597,256 |
| 2019-01-17 | 2019-01-15 | 0.238 | 2,460,001 | -26,000 | 0.04% | 585,480 |
| 2019-01-16 | 2019-01-14 | 0.249 | 2,486,001 | +96,000 | 0.04% | 619,014 |
| 2019-01-11 | 2019-01-09 | 0.243 | 2,390,001 | +8,000 | 0.03% | 580,770 |
| 2019-01-09 | 2019-01-07 | 0.234 | 2,382,001 | +244,000 | 0.03% | 557,388 |
| 2018-12-21 | 2018-12-19 | 0.243 | 2,138,001 | -50,000 | 0.03% | 519,534 |
| 2018-11-06 | 2018-11-02 | 0.247 | 2,188,001 | -2,000 | 0.03% | 540,436 |
| 2018-11-05 | 2018-11-01 | 0.240 | 2,190,001 | +2,000 | 0.03% | 525,600 |
| 2018-10-31 | 2018-10-29 | 0.232 | 2,188,001 | -50,000 | 0.03% | 507,616 |
| 2018-10-23 | 2018-10-19 | 0.238 | 2,238,001 | -174,000 | 0.03% | 532,644 |
| 2018-10-22 | 2018-10-18 | 0.238 | 2,412,001 | +8,000 | 0.03% | 574,056 |
| 2018-10-18 | 2018-10-15 | 0.243 | 2,404,001 | +10,000 | 0.03% | 584,172 |
| 2018-10-16 | 2018-10-12 | 0.244 | 2,394,001 | +156,000 | 0.03% | 584,136 |
| 2018-10-15 | 2018-10-11 | 0.248 | 2,238,001 | -254,000 | 0.03% | 555,024 |
| 2018-10-12 | 2018-10-10 | 0.260 | 2,492,001 | +22,000 | 0.04% | 647,920 |
| 2018-10-11 | 2018-10-09 | 0.260 | 2,470,001 | +432,000 | 0.04% | 642,200 |
| 2018-10-10 | 2018-10-08 | 0.275 | 2,038,001 | -638,000 | 0.03% | 560,450 |
| 2018-10-09 | 2018-10-05 | 0.280 | 2,676,001 | +14,000 | 0.04% | 749,280 |
| 2018-10-08 | 2018-10-04 | 0.280 | 2,662,001 | +48,000 | 0.04% | 745,360 |
| 2018-10-05 | 2018-10-03 | 0.280 | 2,614,001 | -460,000 | 0.04% | 731,920 |
| 2018-10-04 | 2018-10-02 | 0.290 | 3,074,001 | +24,000 | 0.04% | 891,460 |
| 2018-10-03 | 2018-09-28 | 0.290 | 3,050,001 | +74,000 | 0.04% | 884,500 |
| 2018-10-02 | 2018-09-27 | 0.285 | 2,976,001 | +50,000 | 0.04% | 848,160 |
| 2018-09-28 | 2018-09-26 | 0.290 | 2,926,001 | +38,000 | 0.04% | 848,540 |
| 2018-09-27 | 2018-09-24 | 0.280 | 2,888,001 | +84,000 | 0.04% | 808,640 |
| 2018-09-26 | 2018-09-21 | 0.280 | 2,804,001 | +118,000 | 0.04% | 785,120 |
| 2018-09-24 | 2018-09-20 | 0.280 | 2,686,001 | +24,000 | 0.04% | 752,080 |
| 2018-09-21 | 2018-09-19 | 0.275 | 2,662,001 | +104,000 | 0.04% | 732,050 |
| 2018-09-20 | 2018-09-18 | 0.280 | 2,558,001 | +66,000 | 0.04% | 716,240 |
| 2018-09-19 | 2018-09-17 | 0.275 | 2,492,001 | +24,000 | 0.04% | 685,300 |
| 2018-09-18 | 2018-09-14 | 0.275 | 2,468,001 | +38,000 | 0.04% | 678,700 |
| 2018-09-17 | 2018-09-13 | 0.275 | 2,430,001 | +12,000 | 0.04% | 668,250 |
| 2018-09-14 | 2018-09-12 | 0.280 | 2,418,001 | +196,000 | 0.04% | 677,040 |
| 2018-09-13 | 2018-09-11 | 0.270 | 2,222,001 | +10,000 | 0.03% | 599,940 |
| 2018-09-12 | 2018-09-10 | 0.275 | 2,212,001 | +174,000 | 0.03% | 608,300 |
| 2018-09-07 | 2018-09-05 | 0.280 | 2,038,001 | -542,000 | 0.03% | 570,640 |
| 2018-09-06 | 2018-09-04 | 0.285 | 2,580,001 | +24,000 | 0.04% | 735,300 |
| 2018-09-05 | 2018-09-03 | 0.285 | 2,556,001 | +54,000 | 0.04% | 728,460 |
| 2018-09-04 | 2018-08-31 | 0.295 | 2,502,001 | -364,000 | 0.04% | 738,090 |
| 2018-09-03 | 2018-08-30 | 0.300 | 2,866,001 | +32,000 | 0.04% | 859,800 |
| 2018-08-31 | 2018-08-29 | 0.305 | 2,834,001 | +46,000 | 0.04% | 864,370 |
| 2018-08-30 | 2018-08-28 | 0.310 | 2,788,001 | +8,000 | 0.04% | 864,280 |
| 2018-08-29 | 2018-08-27 | 0.310 | 2,780,001 | +112,000 | 0.04% | 861,800 |
| 2018-08-28 | 2018-08-24 | 0.310 | 2,668,001 | +28,000 | 0.04% | 827,080 |
| 2018-08-27 | 2018-08-23 | 0.315 | 2,640,001 | -42,000 | 0.04% | 831,600 |
| 2018-08-24 | 2018-08-22 | 0.315 | 2,682,001 | -70,000 | 0.04% | 844,830 |
| 2018-08-23 | 2018-08-21 | 0.325 | 2,752,001 | +16,000 | 0.04% | 894,400 |
| 2018-08-22 | 2018-08-20 | 0.320 | 2,736,001 | +192,000 | 0.04% | 875,520 |
| 2018-08-21 | 2018-08-17 | 0.315 | 2,544,001 | -234,000 | 0.04% | 801,360 |
| 2018-08-20 | 2018-08-16 | 0.335 | 2,778,001 | -508,000 | 0.04% | 930,630 |
| 2018-08-17 | 2018-08-15 | 0.350 | 3,286,001 | +34,000 | 0.05% | 1,150,100 |
| 2018-08-16 | 2018-08-14 | 0.370 | 3,252,001 | -92,000 | 0.05% | 1,203,240 |
| 2018-08-15 | 2018-08-13 | 0.395 | 3,344,001 | -20,000 | 0.05% | 1,320,880 |
| 2018-08-14 | 2018-08-10 | 0.395 | 3,364,001 | +8,000 | 0.05% | 1,328,780 |
| 2018-08-13 | 2018-08-09 | 0.400 | 3,356,001 | -12,000 | 0.05% | 1,342,400 |
| 2018-08-10 | 2018-08-08 | 0.400 | 3,368,001 | -74,000 | 0.05% | 1,347,200 |
| 2018-08-09 | 2018-08-07 | 0.405 | 3,442,001 | +14,000 | 0.05% | 1,394,010 |
| 2018-08-08 | 2018-08-06 | 0.410 | 3,428,001 | +164,000 | 0.05% | 1,405,480 |
| 2018-08-07 | 2018-08-03 | 0.400 | 3,264,001 | -254,000 | 0.05% | 1,305,600 |
| 2018-08-06 | 2018-08-02 | 0.390 | 3,518,001 | +6,000 | 0.05% | 1,372,020 |
| 2018-08-02 | 2018-07-31 | 0.400 | 3,512,001 | -216,000 | 0.05% | 1,404,800 |
| 2018-08-01 | 2018-07-30 | 0.405 | 3,728,001 | +4,000 | 0.05% | 1,509,840 |
| 2018-07-31 | 2018-07-27 | 0.420 | 3,724,001 | +12,000 | 0.05% | 1,564,080 |
| 2018-07-30 | 2018-07-26 | 0.420 | 3,712,001 | -180,000 | 0.05% | 1,559,040 |
| 2018-07-27 | 2018-07-25 | 0.425 | 3,892,001 | -8,000 | 0.06% | 1,654,100 |
| 2018-07-26 | 2018-07-24 | 0.420 | 3,900,001 | -436,000 | 0.06% | 1,638,000 |
| 2018-07-25 | 2018-07-23 | 0.410 | 4,336,001 | +46,000 | 0.06% | 1,777,760 |
| 2018-07-23 | 2018-07-19 | 0.410 | 4,290,001 | +44,000 | 0.06% | 1,758,900 |
| 2018-07-18 | 2018-07-16 | 0.415 | 4,246,001 | +10,000 | 0.06% | 1,762,090 |
| 2018-07-13 | 2018-07-11 | 0.415 | 4,236,001 | -20,000 | 0.06% | 1,757,940 |
| 2018-07-12 | 2018-07-10 | 0.415 | 4,256,001 | -22,000 | 0.06% | 1,766,240 |
| 2018-07-11 | 2018-07-09 | 0.425 | 4,278,001 | -746,000 | 0.06% | 1,818,150 |
| 2018-07-06 | 2018-07-04 | 0.390 | 5,024,001 | -100,000 | 0.07% | 1,959,360 |
| 2018-07-04 | 2018-06-29 | 0.400 | 5,124,001 | -196,000 | 0.07% | 2,049,600 |
| 2018-07-03 | 2018-06-28 | 0.400 | 5,320,001 | +12,000 | 0.08% | 2,128,000 |
| 2018-06-29 | 2018-06-27 | 0.400 | 5,308,001 | +4,000 | 0.08% | 2,123,200 |
| 2018-06-28 | 2018-06-26 | 0.400 | 5,304,001 | -1,130,000 | 0.08% | 2,121,600 |
| 2018-06-27 | 2018-06-25 | 0.400 | 6,434,001 | +900,000 | 0.09% | 2,573,600 |
| 2018-06-26 | 2018-06-22 | 0.395 | 5,534,001 | +244,000 | 0.08% | 2,185,930 |
| 2018-06-25 | 2018-06-21 | 0.395 | 5,290,001 | -1,382,000 | 0.08% | 2,089,550 |
| 2018-06-22 | 2018-06-20 | 0.375 | 6,672,001 | +162,000 | 0.10% | 2,502,000 |
| 2018-06-21 | 2018-06-19 | 0.360 | 6,510,001 | +522,000 | 0.10% | 2,343,600 |
| 2018-06-20 | 2018-06-15 | 0.365 | 5,988,001 | +328,000 | 0.09% | 2,185,620 |
| 2018-06-19 | 2018-06-14 | 0.345 | 5,660,001 | +24,000 | 0.08% | 1,952,700 |
| 2018-06-15 | 2018-06-13 | 0.340 | 5,636,001 | +8,000 | 0.08% | 1,916,240 |
| 2018-06-14 | 2018-06-12 | 0.345 | 5,628,001 | +46,000 | 0.08% | 1,941,660 |
| 2018-06-13 | 2018-06-11 | 0.350 | 5,582,001 | +50,000 | 0.08% | 1,953,700 |
| 2018-06-12 | 2018-06-08 | 0.350 | 5,532,001 | +22,000 | 0.08% | 1,936,200 |
| 2018-06-11 | 2018-06-07 | 0.345 | 5,510,001 | +90,000 | 0.08% | 1,900,950 |
| 2018-06-08 | 2018-06-06 | 0.355 | 5,420,001 | +72,000 | 0.08% | 1,924,100 |
| 2018-06-07 | 2018-06-05 | 0.355 | 5,348,001 | +36,000 | 0.08% | 1,898,540 |
| 2018-06-06 | 2018-06-04 | 0.345 | 5,312,001 | +64,000 | 0.08% | 1,832,640 |
| 2018-06-05 | 2018-06-01 | 0.355 | 5,248,001 | +126,000 | 0.08% | 1,863,040 |
| 2018-06-04 | 2018-05-31 | 0.345 | 5,122,001 | +36,000 | 0.07% | 1,767,090 |
| 2018-06-01 | 2018-05-30 | 0.345 | 5,086,001 | +78,000 | 0.07% | 1,754,670 |
| 2018-05-31 | 2018-05-29 | 0.360 | 5,008,001 | +174,000 | 0.07% | 1,802,880 |
| 2018-05-30 | 2018-05-28 | 0.355 | 4,834,001 | +34,000 | 0.07% | 1,716,070 |
| 2018-05-29 | 2018-05-25 | 0.330 | 4,800,001 | +96,000 | 0.07% | 1,584,000 |
| 2018-05-25 | 2018-05-23 | 0.335 | 4,704,001 | +112,000 | 0.07% | 1,575,840 |
| 2018-05-24 | 2018-05-21 | 0.345 | 4,592,001 | +40,000 | 0.07% | 1,584,240 |
| 2018-05-23 | 2018-05-18 | 0.355 | 4,552,001 | +14,000 | 0.07% | 1,615,960 |
| 2018-05-21 | 2018-05-17 | 0.360 | 4,538,001 | +56,000 | 0.07% | 1,633,680 |
| 2018-05-18 | 2018-05-16 | 0.360 | 4,482,001 | -124,000 | 0.07% | 1,613,520 |
| 2018-05-17 | 2018-05-15 | 0.360 | 4,606,001 | +20,000 | 0.07% | 1,658,160 |
| 2018-05-16 | 2018-05-14 | 0.350 | 4,586,001 | +52,000 | 0.07% | 1,605,100 |
| 2018-05-15 | 2018-05-11 | 0.345 | 4,534,001 | +18,000 | 0.07% | 1,564,230 |
| 2018-05-11 | 2018-05-09 | 0.345 | 4,516,001 | +124,000 | 0.07% | 1,558,020 |
| 2018-05-10 | 2018-05-08 | 0.355 | 4,392,001 | +16,000 | 0.06% | 1,559,160 |
| 2018-05-09 | 2018-05-07 | 0.355 | 4,376,001 | +108,000 | 0.06% | 1,553,480 |
| 2018-05-08 | 2018-05-04 | 0.360 | 4,268,001 | -454,000 | 0.06% | 1,536,480 |
| 2018-05-07 | 2018-05-03 | 0.325 | 4,722,001 | -416,000 | 0.07% | 1,534,650 |
| 2018-05-04 | 2018-05-02 | 0.305 | 5,138,001 | +172,000 | 0.07% | 1,567,090 |
| 2018-05-03 | 2018-04-30 | 0.290 | 4,966,001 | +58,000 | 0.07% | 1,440,140 |
| 2018-05-02 | 2018-04-27 | 0.280 | 4,908,001 | +78,000 | 0.07% | 1,374,240 |
| 2018-04-30 | 2018-04-26 | 0.285 | 4,830,001 | +24,000 | 0.07% | 1,376,550 |
| 2018-04-27 | 2018-04-25 | 0.290 | 4,806,001 | +68,000 | 0.07% | 1,393,740 |
| 2018-04-26 | 2018-04-24 | 0.290 | 4,738,001 | +64,000 | 0.07% | 1,374,020 |
| 2018-04-25 | 2018-04-23 | 0.285 | 4,674,001 | +12,000 | 0.07% | 1,332,090 |
| 2018-04-24 | 2018-04-20 | 0.285 | 4,662,001 | +12,000 | 0.07% | 1,328,670 |
| 2018-04-20 | 2018-04-18 | 0.280 | 4,650,001 | +16,000 | 0.07% | 1,302,000 |
| 2018-04-19 | 2018-04-17 | 0.295 | 4,634,001 | +266,000 | 0.07% | 1,367,030 |
| 2018-04-18 | 2018-04-16 | 0.300 | 4,368,001 | -276,000 | 0.06% | 1,310,400 |
| 2018-04-16 | 2018-04-12 | 0.285 | 4,644,001 | -170,000 | 0.07% | 1,323,540 |
| 2018-04-13 | 2018-04-11 | 0.290 | 4,814,001 | +20,000 | 0.07% | 1,396,060 |
| 2018-04-12 | 2018-04-10 | 0.290 | 4,794,001 | +70,000 | 0.07% | 1,390,260 |
| 2018-04-11 | 2018-04-09 | 0.280 | 4,724,001 | +152,000 | 0.07% | 1,322,720 |
| 2018-04-10 | 2018-04-06 | 0.280 | 4,572,001 | +92,000 | 0.07% | 1,280,160 |
| 2018-04-09 | 2018-04-04 | 0.275 | 4,480,001 | +12,000 | 0.07% | 1,232,000 |
| 2018-04-06 | 2018-04-03 | 0.275 | 4,468,001 | +26,000 | 0.07% | 1,228,700 |
| 2018-04-04 | 2018-03-29 | 0.275 | 4,442,001 | +20,000 | 0.06% | 1,221,550 |
| 2018-04-03 | 2018-03-28 | 0.265 | 4,422,001 | -326,000 | 0.06% | 1,171,830 |
| 2018-03-29 | 2018-03-27 | 0.270 | 4,748,001 | +32,000 | 0.07% | 1,281,960 |
| 2018-03-28 | 2018-03-26 | 0.275 | 4,716,001 | +44,000 | 0.07% | 1,296,900 |
| 2018-03-27 | 2018-03-23 | 0.280 | 4,672,001 | -932,000 | 0.07% | 1,308,160 |
| 2018-03-26 | 2018-03-22 | 0.290 | 5,604,001 | +4,000 | 0.08% | 1,625,160 |
| 2018-03-23 | 2018-03-21 | 0.295 | 5,600,001 | -306,000 | 0.08% | 1,652,000 |
| 2018-03-22 | 2018-03-20 | 0.295 | 5,906,001 | -192,000 | 0.09% | 1,742,270 |
| 2018-03-20 | 2018-03-16 | 0.290 | 6,098,001 | +14,000 | 0.09% | 1,768,420 |
| 2018-03-19 | 2018-03-15 | 0.295 | 6,084,001 | +44,000 | 0.09% | 1,794,780 |
| 2018-03-16 | 2018-03-14 | 0.295 | 6,040,001 | +2,000 | 0.09% | 1,781,800 |
| 2018-03-14 | 2018-03-12 | 0.295 | 6,038,001 | +10,000 | 0.09% | 1,781,210 |
| 2018-03-13 | 2018-03-09 | 0.295 | 6,028,001 | +8,000 | 0.09% | 1,778,260 |
| 2018-03-12 | 2018-03-08 | 0.300 | 6,020,001 | +38,000 | 0.09% | 1,806,000 |
| 2018-03-09 | 2018-03-07 | 0.295 | 5,982,001 | +38,000 | 0.09% | 1,764,690 |
| 2018-03-08 | 2018-03-06 | 0.300 | 5,944,001 | +14,000 | 0.09% | 1,783,200 |
| 2018-03-07 | 2018-03-05 | 0.300 | 5,930,001 | +14,000 | 0.09% | 1,779,000 |
| 2018-03-06 | 2018-03-02 | 0.300 | 5,916,001 | -422,000 | 0.09% | 1,774,800 |
| 2018-03-05 | 2018-03-01 | 0.295 | 6,338,001 | +22,000 | 0.09% | 1,869,710 |
| 2018-03-02 | 2018-02-28 | 0.295 | 6,316,001 | +120,000 | 0.09% | 1,863,220 |
| 2018-03-01 | 2018-02-27 | 0.295 | 6,196,001 | -140,000 | 0.09% | 1,827,820 |
| 2018-02-28 | 2018-02-26 | 0.300 | 6,336,001 | +22,000 | 0.09% | 1,900,800 |
| 2018-02-27 | 2018-02-23 | 0.295 | 6,314,001 | +12,000 | 0.09% | 1,862,630 |
| 2018-02-26 | 2018-02-22 | 0.295 | 6,302,001 | +16,000 | 0.09% | 1,859,090 |
| 2018-02-23 | 2018-02-21 | 0.285 | 6,286,001 | +122,000 | 0.09% | 1,791,510 |
| 2018-02-22 | 2018-02-20 | 0.290 | 6,164,001 | -34,000 | 0.09% | 1,787,560 |
| 2018-02-21 | 2018-02-15 | 0.290 | 6,198,001 | +64,000 | 0.09% | 1,797,420 |
| 2018-02-20 | 2018-02-13 | 0.290 | 6,134,001 | +92,000 | 0.09% | 1,778,860 |
| 2018-02-14 | 2018-02-12 | 0.295 | 6,042,001 | -14,000 | 0.09% | 1,782,390 |
| 2018-02-13 | 2018-02-09 | 0.290 | 6,056,001 | +12,000 | 0.09% | 1,756,240 |
| 2018-02-12 | 2018-02-08 | 0.300 | 6,044,001 | +54,000 | 0.09% | 1,813,200 |
| 2018-02-08 | 2018-02-06 | 0.295 | 5,990,001 | -184,000 | 0.09% | 1,767,050 |
| 2018-02-07 | 2018-02-05 | 0.315 | 6,174,001 | +20,000 | 0.09% | 1,944,810 |
| 2018-02-05 | 2018-02-01 | 0.325 | 6,154,001 | -80,000 | 0.09% | 2,000,050 |
| 2018-02-02 | 2018-01-31 | 0.320 | 6,234,001 | +16,000 | 0.09% | 1,994,880 |
| 2018-02-01 | 2018-01-30 | 0.320 | 6,218,001 | +30,000 | 0.09% | 1,989,760 |
| 2018-01-31 | 2018-01-29 | 0.325 | 6,188,001 | +4,000 | 0.09% | 2,011,100 |
| 2018-01-30 | 2018-01-26 | 0.320 | 6,184,001 | -192,000 | 0.09% | 1,978,880 |
| 2018-01-29 | 2018-01-25 | 0.315 | 6,376,001 | +116,000 | 0.09% | 2,008,440 |
| 2018-01-25 | 2018-01-23 | 0.300 | 6,260,001 | +18,000 | 0.09% | 1,878,000 |
| 2018-01-24 | 2018-01-22 | 0.305 | 6,242,001 | +126,000 | 0.09% | 1,903,810 |
| 2018-01-23 | 2018-01-19 | 0.305 | 6,116,001 | +42,000 | 0.09% | 1,865,380 |
| 2018-01-22 | 2018-01-18 | 0.315 | 6,074,001 | +44,000 | 0.09% | 1,913,310 |
| 2018-01-19 | 2018-01-17 | 0.315 | 6,030,001 | +108,000 | 0.09% | 1,899,450 |
| 2018-01-18 | 2018-01-16 | 0.325 | 5,922,001 | +130,000 | 0.09% | 1,924,650 |
| 2018-01-17 | 2018-01-15 | 0.315 | 5,792,001 | +86,000 | 0.08% | 1,824,480 |
| 2018-01-16 | 2018-01-12 | 0.315 | 5,706,001 | +36,000 | 0.08% | 1,797,390 |
| 2018-01-15 | 2018-01-11 | 0.320 | 5,670,001 | +36,000 | 0.08% | 1,814,400 |
| 2018-01-11 | 2018-01-09 | 0.330 | 5,634,001 | +62,000 | 0.08% | 1,859,220 |
| 2018-01-10 | 2018-01-08 | 0.340 | 5,572,001 | +22,000 | 0.08% | 1,894,480 |
| 2018-01-09 | 2018-01-05 | 0.340 | 5,550,001 | +8,000 | 0.08% | 1,887,000 |
| 2018-01-08 | 2018-01-04 | 0.340 | 5,542,001 | +26,000 | 0.08% | 1,884,280 |
| 2018-01-05 | 2018-01-03 | 0.340 | 5,516,001 | -36,000 | 0.08% | 1,875,440 |
| 2018-01-04 | 2018-01-02 | 0.330 | 5,552,001 | +6,000 | 0.08% | 1,832,160 |
| 2018-01-03 | 2017-12-29 | 0.325 | 5,546,001 | +66,000 | 0.08% | 1,802,450 |
| 2018-01-02 | 2017-12-28 | 0.330 | 5,480,001 | +34,000 | 0.08% | 1,808,400 |
| 2017-12-29 | 2017-12-27 | 0.330 | 5,446,001 | -40,000 | 0.08% | 1,797,180 |
| 2017-12-28 | 2017-12-22 | 0.325 | 5,486,001 | +22,000 | 0.08% | 1,782,950 |
| 2017-12-27 | 2017-12-21 | 0.315 | 5,464,001 | +34,000 | 0.08% | 1,721,160 |
| 2017-12-22 | 2017-12-20 | 0.320 | 5,430,001 | +26,000 | 0.08% | 1,737,600 |
| 2017-12-21 | 2017-12-19 | 0.315 | 5,404,001 | -66,000 | 0.08% | 1,702,260 |
| 2017-12-20 | 2017-12-18 | 0.320 | 5,470,001 | +82,000 | 0.08% | 1,750,400 |
| 2017-12-19 | 2017-12-15 | 0.320 | 5,388,001 | +36,000 | 0.08% | 1,724,160 |
| 2017-12-18 | 2017-12-14 | 0.330 | 5,352,001 | +20,000 | 0.08% | 1,766,160 |
| 2017-12-15 | 2017-12-13 | 0.330 | 5,332,001 | -440,000 | 0.08% | 1,759,560 |
| 2017-12-14 | 2017-12-12 | 0.310 | 5,772,001 | +20,000 | 0.08% | 1,789,320 |
| 2017-12-13 | 2017-12-11 | 0.305 | 5,752,001 | +30,000 | 0.08% | 1,754,360 |
| 2017-12-12 | 2017-12-08 | 0.310 | 5,722,001 | +50,000 | 0.08% | 1,773,820 |
| 2017-12-11 | 2017-12-07 | 0.305 | 5,672,001 | +8,000 | 0.08% | 1,729,960 |
| 2017-12-08 | 2017-12-06 | 0.300 | 5,664,001 | +52,000 | 0.08% | 1,699,200 |
| 2017-12-07 | 2017-12-05 | 0.310 | 5,612,001 | -8,000 | 0.08% | 1,739,720 |
| 2017-12-06 | 2017-12-04 | 0.305 | 5,620,001 | -20,000 | 0.08% | 1,714,100 |
| 2017-12-05 | 2017-12-01 | 0.310 | 5,640,001 | +10,000 | 0.08% | 1,748,400 |
| 2017-12-04 | 2017-11-30 | 0.310 | 5,630,001 | -12,000 | 0.08% | 1,745,300 |
| 2017-12-01 | 2017-11-29 | 0.315 | 5,642,001 | +132,000 | 0.08% | 1,777,230 |
| 2017-11-30 | 2017-11-28 | 0.315 | 5,510,001 | +4,000 | 0.08% | 1,735,650 |
| 2017-11-29 | 2017-11-27 | 0.315 | 5,506,001 | +8,000 | 0.08% | 1,734,390 |
| 2017-11-28 | 2017-11-24 | 0.315 | 5,498,001 | -72,000 | 0.08% | 1,731,870 |
| 2017-11-27 | 2017-11-23 | 0.320 | 5,570,001 | +12,000 | 0.08% | 1,782,400 |
| 2017-11-24 | 2017-11-22 | 0.320 | 5,558,001 | +16,000 | 0.08% | 1,778,560 |
| 2017-11-23 | 2017-11-21 | 0.320 | 5,542,001 | -28,000 | 0.08% | 1,773,440 |
| 2017-11-22 | 2017-11-20 | 0.320 | 5,570,001 | +8,000 | 0.08% | 1,782,400 |
| 2017-11-21 | 2017-11-17 | 0.320 | 5,562,001 | +30,000 | 0.08% | 1,779,840 |
| 2017-11-20 | 2017-11-16 | 0.330 | 5,532,001 | -168,000 | 0.08% | 1,825,560 |
| 2017-11-17 | 2017-11-15 | 0.330 | 5,700,001 | +8,000 | 0.08% | 1,881,000 |
| 2017-11-16 | 2017-11-14 | 0.330 | 5,692,001 | +14,000 | 0.08% | 1,878,360 |
| 2017-11-15 | 2017-11-13 | 0.335 | 5,678,001 | +126,000 | 0.08% | 1,902,130 |
| 2017-11-14 | 2017-11-10 | 0.340 | 5,552,001 | +14,000 | 0.08% | 1,887,680 |
| 2017-11-13 | 2017-11-09 | 0.345 | 5,538,001 | -56,000 | 0.08% | 1,910,610 |
| 2017-11-09 | 2017-11-07 | 0.335 | 5,594,001 | +12,000 | 0.08% | 1,873,990 |
| 2017-11-08 | 2017-11-06 | 0.335 | 5,582,001 | +24,000 | 0.08% | 1,869,970 |
| 2017-11-07 | 2017-11-03 | 0.340 | 5,558,001 | +238,000 | 0.08% | 1,889,720 |
| 2017-11-06 | 2017-11-02 | 0.340 | 5,320,001 | +6,000 | 0.08% | 1,808,800 |
| 2017-11-03 | 2017-11-01 | 0.340 | 5,314,001 | +66,000 | 0.08% | 1,806,760 |
| 2017-11-02 | 2017-10-31 | 0.340 | 5,248,001 | +2,000 | 0.08% | 1,784,320 |
| 2017-11-01 | 2017-10-30 | 0.335 | 5,246,001 | +8,000 | 0.08% | 1,757,410 |
| 2017-10-31 | 2017-10-27 | 0.340 | 5,238,001 | -56,000 | 0.08% | 1,780,920 |
| 2017-10-30 | 2017-10-26 | 0.340 | 5,294,001 | +16,000 | 0.08% | 1,799,960 |
| 2017-10-27 | 2017-10-25 | 0.340 | 5,278,001 | +20,000 | 0.08% | 1,794,520 |
| 2017-10-26 | 2017-10-24 | 0.340 | 5,258,001 | +4,000 | 0.08% | 1,787,720 |
| 2017-10-24 | 2017-10-20 | 0.340 | 5,254,001 | +20,000 | 0.08% | 1,786,360 |
| 2017-10-23 | 2017-10-19 | 0.350 | 5,234,001 | +72,000 | 0.08% | 1,831,900 |
| 2017-10-19 | 2017-10-17 | 0.360 | 5,162,001 | +4,000 | 0.08% | 1,858,320 |
| 2017-10-17 | 2017-10-13 | 0.360 | 5,158,001 | +16,000 | 0.08% | 1,856,880 |
| 2017-10-16 | 2017-10-12 | 0.360 | 5,142,001 | -20,000 | 0.08% | 1,851,120 |
| 2017-10-13 | 2017-10-11 | 0.360 | 5,162,001 | -200,000 | 0.08% | 1,858,320 |
| 2017-10-12 | 2017-10-10 | 0.370 | 5,362,001 | +42,000 | 0.08% | 1,983,940 |
| 2017-10-11 | 2017-10-09 | 0.375 | 5,320,001 | -176,000 | 0.08% | 1,995,000 |
| 2017-10-10 | 2017-10-06 | 0.375 | 5,496,001 | +174,000 | 0.08% | 2,061,000 |
| 2017-10-09 | 2017-10-04 | 0.375 | 5,322,001 | +174,000 | 0.08% | 1,995,750 |
| 2017-10-06 | 2017-10-03 | 0.335 | 5,148,001 | -106,000 | 0.08% | 1,724,580 |
| 2017-10-04 | 2017-09-29 | 0.335 | 5,254,001 | +8,000 | 0.08% | 1,760,090 |
| 2017-10-03 | 2017-09-28 | 0.330 | 5,246,001 | -90,000 | 0.08% | 1,731,180 |
| 2017-09-29 | 2017-09-27 | 0.335 | 5,336,001 | -72,000 | 0.08% | 1,787,560 |
| 2017-09-28 | 2017-09-26 | 0.325 | 5,408,001 | -124,000 | 0.08% | 1,757,600 |
| 2017-09-27 | 2017-09-25 | 0.330 | 5,532,001 | -216,000 | 0.08% | 1,825,560 |
| 2017-09-26 | 2017-09-22 | 0.340 | 5,748,001 | -840,000 | 0.08% | 1,954,320 |
| 2017-09-25 | 2017-09-21 | 0.345 | 6,588,001 | +286,000 | 0.10% | 2,272,860 |
| 2017-09-22 | 2017-09-20 | 0.355 | 6,302,001 | +1,982,000 | 0.09% | 2,237,210 |
| 2017-09-21 | 2017-09-19 | 0.325 | 4,320,001 | +16,000 | 0.06% | 1,404,000 |
| 2017-09-20 | 2017-09-18 | 0.325 | 4,304,001 | -40,000 | 0.06% | 1,398,800 |
| 2017-09-19 | 2017-09-15 | 0.320 | 4,344,001 | +22,000 | 0.06% | 1,390,080 |
| 2017-09-18 | 2017-09-14 | 0.335 | 4,322,001 | +34,000 | 0.06% | 1,447,870 |
| 2017-09-15 | 2017-09-13 | 0.325 | 4,288,001 | +94,000 | 0.06% | 1,393,600 |
| 2017-09-14 | 2017-09-12 | 0.330 | 4,194,001 | +24,000 | 0.06% | 1,384,020 |
| 2017-09-13 | 2017-09-11 | 0.330 | 4,170,001 | +4,000 | 0.06% | 1,376,100 |
| 2017-09-08 | 2017-09-06 | 0.335 | 4,166,001 | +10,000 | 0.06% | 1,395,610 |
| 2017-09-07 | 2017-09-05 | 0.340 | 4,156,001 | -28,000 | 0.06% | 1,413,040 |
| 2017-09-06 | 2017-09-04 | 0.335 | 4,184,001 | +38,000 | 0.06% | 1,401,640 |
| 2017-09-05 | 2017-09-01 | 0.330 | 4,146,001 | +4,000 | 0.06% | 1,368,180 |
| 2017-09-04 | 2017-08-31 | 0.335 | 4,142,001 | -68,000 | 0.06% | 1,387,570 |
| 2017-09-01 | 2017-08-30 | 0.330 | 4,210,001 | -84,000 | 0.06% | 1,389,300 |
| 2017-08-28 | 2017-08-24 | 0.340 | 4,294,001 | +4,000 | 0.06% | 1,459,960 |
| 2017-08-25 | 2017-08-22 | 0.345 | 4,290,001 | +6,000 | 0.06% | 1,480,050 |
| 2017-08-24 | 2017-08-21 | 0.340 | 4,284,001 | -218,000 | 0.06% | 1,456,560 |
| 2017-08-22 | 2017-08-18 | 0.345 | 4,502,001 | +8,000 | 0.07% | 1,553,190 |
| 2017-08-21 | 2017-08-17 | 0.350 | 4,494,001 | -210,000 | 0.07% | 1,572,900 |
| 2017-08-18 | 2017-08-16 | 0.360 | 4,704,001 | +22,000 | 0.07% | 1,693,440 |
| 2017-08-16 | 2017-08-14 | 0.365 | 4,682,001 | +4,000 | 0.07% | 1,708,930 |
| 2017-08-15 | 2017-08-11 | 0.365 | 4,678,001 | +66,000 | 0.07% | 1,707,470 |
| 2017-08-14 | 2017-08-10 | 0.370 | 4,612,001 | +16,000 | 0.07% | 1,706,440 |
| 2017-08-11 | 2017-08-09 | 0.370 | 4,596,001 | +56,000 | 0.07% | 1,700,520 |
| 2017-08-10 | 2017-08-08 | 0.375 | 4,540,001 | -122,000 | 0.07% | 1,702,500 |
| 2017-08-09 | 2017-08-07 | 0.360 | 4,662,001 | +10,000 | 0.07% | 1,678,320 |
| 2017-08-04 | 2017-08-02 | 0.365 | 4,652,001 | +108,000 | 0.07% | 1,697,980 |
| 2017-08-03 | 2017-08-01 | 0.370 | 4,544,001 | +4,000 | 0.07% | 1,681,280 |
| 2017-08-02 | 2017-07-31 | 0.370 | 4,540,001 | +20,000 | 0.07% | 1,679,800 |
| 2017-08-01 | 2017-07-28 | 0.365 | 4,520,001 | +8,000 | 0.07% | 1,649,800 |
| 2017-07-31 | 2017-07-27 | 0.365 | 4,512,001 | +102,000 | 0.07% | 1,646,880 |
| 2017-07-27 | 2017-07-25 | 0.365 | 4,410,001 | +8,000 | 0.06% | 1,609,650 |
| 2017-07-26 | 2017-07-24 | 0.370 | 4,402,001 | -34,000 | 0.06% | 1,628,740 |
| 2017-07-25 | 2017-07-21 | 0.370 | 4,436,001 | +2,000 | 0.06% | 1,641,320 |
| 2017-07-24 | 2017-07-20 | 0.375 | 4,434,001 | +4,000 | 0.06% | 1,662,750 |
| 2017-07-21 | 2017-07-19 | 0.380 | 4,430,001 | +16,000 | 0.06% | 1,683,400 |
| 2017-07-20 | 2017-07-18 | 0.370 | 4,414,001 | +50,000 | 0.06% | 1,633,180 |
| 2017-07-19 | 2017-07-17 | 0.380 | 4,364,001 | +160,000 | 0.06% | 1,658,320 |
| 2017-07-18 | 2017-07-14 | 0.380 | 4,204,001 | +4,000 | 0.06% | 1,597,520 |
| 2017-07-17 | 2017-07-13 | 0.365 | 4,200,001 | +14,000 | 0.06% | 1,533,000 |
| 2017-07-14 | 2017-07-12 | 0.375 | 4,186,001 | +4,000 | 0.06% | 1,569,750 |
| 2017-07-13 | 2017-07-11 | 0.375 | 4,182,001 | +16,000 | 0.06% | 1,568,250 |
| 2017-07-12 | 2017-07-10 | 0.380 | 4,166,001 | +6,000 | 0.06% | 1,583,080 |
| 2017-07-10 | 2017-07-06 | 0.375 | 4,160,001 | +4,000 | 0.06% | 1,560,000 |
| 2017-07-07 | 2017-07-05 | 0.380 | 4,156,001 | +14,000 | 0.06% | 1,579,280 |
| 2017-07-06 | 2017-07-04 | 0.370 | 4,142,001 | +44,000 | 0.06% | 1,532,540 |
| 2017-07-05 | 2017-07-03 | 0.380 | 4,098,001 | +26,000 | 0.06% | 1,557,240 |
| 2017-07-04 | 2017-06-30 | 0.375 | 4,072,001 | +12,000 | 0.06% | 1,527,000 |
| 2017-07-03 | 2017-06-29 | 0.375 | 4,060,001 | +10,000 | 0.06% | 1,522,500 |
| 2017-06-30 | 2017-06-28 | 0.375 | 4,050,001 | +26,000 | 0.06% | 1,518,750 |
| 2017-06-29 | 2017-06-27 | 0.380 | 4,024,001 | +104,000 | 0.06% | 1,529,120 |
| 2017-06-28 | 2017-06-26 | 0.390 | 3,920,001 | +42,000 | 0.06% | 1,528,800 |
| 2017-06-27 | 2017-06-23 | 0.390 | 3,878,001 | +10,000 | 0.06% | 1,512,420 |
| 2017-06-26 | 2017-06-22 | 0.390 | 3,868,001 | +6,000 | 0.06% | 1,508,520 |
| 2017-06-23 | 2017-06-21 | 0.390 | 3,862,001 | +4,000 | 0.06% | 1,506,180 |
| 2017-06-22 | 2017-06-20 | 0.380 | 3,858,001 | +20,000 | 0.06% | 1,466,040 |
| 2017-06-21 | 2017-06-19 | 0.385 | 3,838,001 | +2,000 | 0.06% | 1,477,630 |
| 2017-06-20 | 2017-06-16 | 0.385 | 3,836,001 | +10,000 | 0.06% | 1,476,860 |
| 2017-06-19 | 2017-06-15 | 0.380 | 3,826,001 | -94,000 | 0.06% | 1,453,880 |
| 2017-06-16 | 2017-06-14 | 0.375 | 3,920,001 | +2,000 | 0.06% | 1,470,000 |
| 2017-06-15 | 2017-06-13 | 0.375 | 3,918,001 | +118,000 | 0.06% | 1,469,250 |
| 2017-06-14 | 2017-06-12 | 0.375 | 3,800,001 | -50,000 | 0.06% | 1,425,000 |
| 2017-06-13 | 2017-06-09 | 0.375 | 3,850,001 | -96,000 | 0.06% | 1,443,750 |
| 2017-06-09 | 2017-06-07 | 0.390 | 3,946,001 | +46,000 | 0.06% | 1,538,940 |
| 2017-06-08 | 2017-06-06 | 0.380 | 3,900,001 | -98,000 | 0.06% | 1,482,000 |
| 2017-06-07 | 2017-06-05 | 0.380 | 3,998,001 | -74,000 | 0.06% | 1,519,240 |
| 2017-06-02 | 2017-05-31 | 0.375 | 4,072,001 | -34,000 | 0.06% | 1,527,000 |
| 2017-06-01 | 2017-05-29 | 0.380 | 4,106,001 | +2,000 | 0.06% | 1,560,280 |
| 2017-05-31 | 2017-05-26 | 0.385 | 4,104,001 | +60,000 | 0.06% | 1,580,040 |
| 2017-05-29 | 2017-05-25 | 0.390 | 4,044,001 | +34,000 | 0.06% | 1,577,160 |
| 2017-05-25 | 2017-05-23 | 0.390 | 4,010,001 | +152,000 | 0.06% | 1,563,900 |
| 2017-05-24 | 2017-05-22 | 0.390 | 3,858,001 | -60,000 | 0.06% | 1,504,620 |
| 2017-05-23 | 2017-05-19 | 0.375 | 3,918,001 | -142,000 | 0.06% | 1,469,250 |
| 2017-05-22 | 2017-05-18 | 0.375 | 4,060,001 | +60,000 | 0.06% | 1,522,500 |
| 2017-05-19 | 2017-05-17 | 0.375 | 4,000,001 | -90,000 | 0.06% | 1,500,000 |
| 2017-05-18 | 2017-05-16 | 0.395 | 4,090,001 | +28,000 | 0.06% | 1,615,550 |
| 2017-05-17 | 2017-05-15 | 0.390 | 4,062,001 | +62,000 | 0.06% | 1,584,180 |
| 2017-05-16 | 2017-05-12 | 0.380 | 4,000,001 | -30,000 | 0.06% | 1,520,000 |
| 2017-05-12 | 2017-05-10 | 0.390 | 4,030,001 | -100,000 | 0.06% | 1,571,700 |
| 2017-05-10 | 2017-05-08 | 0.395 | 4,130,001 | -18,000 | 0.06% | 1,631,350 |
| 2017-05-08 | 2017-05-04 | 0.410 | 4,148,001 | -162,000 | 0.06% | 1,700,680 |
| 2017-05-05 | 2017-05-02 | 0.405 | 4,310,001 | +42,000 | 0.06% | 1,745,550 |
| 2017-05-04 | 2017-04-28 | 0.405 | 4,268,001 | -380,000 | 0.06% | 1,728,540 |
| 2017-05-02 | 2017-04-27 | 0.410 | 4,648,001 | +60,000 | 0.07% | 1,905,680 |
| 2017-04-28 | 2017-04-26 | 0.420 | 4,588,001 | -30,000 | 0.07% | 1,926,960 |
| 2017-04-27 | 2017-04-25 | 0.415 | 4,618,001 | +30,000 | 0.07% | 1,916,470 |
| 2017-04-26 | 2017-04-24 | 0.415 | 4,588,001 | -370,000 | 0.07% | 1,904,020 |
| 2017-04-25 | 2017-04-21 | 0.425 | 4,958,001 | +390,000 | 0.07% | 2,107,150 |
| 2017-04-24 | 2017-04-20 | 0.440 | 4,568,001 | -170,000 | 0.07% | 2,009,920 |
| 2017-04-21 | 2017-04-19 | 0.440 | 4,738,001 | -64,000 | 0.07% | 2,084,720 |
| 2017-04-20 | 2017-04-18 | 0.425 | 4,802,001 | -234,000 | 0.07% | 2,040,850 |
| 2017-04-19 | 2017-04-13 | 0.460 | 5,036,001 | -66,000 | 0.07% | 2,316,560 |
| 2017-04-18 | 2017-04-12 | 0.460 | 5,102,001 | -280,000 | 0.08% | 2,346,920 |
| 2017-04-13 | 2017-04-11 | 0.485 | 5,382,001 | -1,778,000 | 0.08% | 2,610,270 |
| 2017-04-12 | 2017-04-10 | 0.520 | 7,160,001 | -996,000 | 0.11% | 3,723,201 |
| 2017-04-11 | 2017-04-07 | 0.510 | 8,156,001 | -942,000 | 0.12% | 4,159,561 |
| 2017-04-10 | 2017-04-06 | 0.480 | 9,098,001 | +3,330,000 | 0.13% | 4,367,040 |
| 2017-04-07 | 2017-04-05 | 0.510 | 5,768,001 | +832,000 | 0.09% | 2,941,681 |
| 2017-04-06 | 2017-04-03 | 0.380 | 4,936,001 | -20,000 | 0.07% | 1,875,680 |
| 2017-04-05 | 2017-03-31 | 0.370 | 4,956,001 | -40,000 | 0.07% | 1,833,720 |
| 2017-04-03 | 2017-03-30 | 0.370 | 4,996,001 | -38,000 | 0.07% | 1,848,520 |
| 2017-03-29 | 2017-03-27 | 0.390 | 5,034,001 | +22,000 | 0.07% | 1,963,260 |
| 2017-03-28 | 2017-03-24 | 0.390 | 5,012,001 | -62,000 | 0.07% | 1,954,680 |
| 2017-03-24 | 2017-03-22 | 0.380 | 5,074,001 | -194,000 | 0.07% | 1,928,120 |
| 2017-03-23 | 2017-03-21 | 0.385 | 5,268,001 | +22,000 | 0.08% | 2,028,180 |
| 2017-03-22 | 2017-03-20 | 0.385 | 5,246,001 | +64,000 | 0.08% | 2,019,710 |
| 2017-03-20 | 2017-03-16 | 0.395 | 5,182,001 | +4,000 | 0.08% | 2,046,890 |
| 2017-03-17 | 2017-03-15 | 0.400 | 5,178,001 | +2,000 | 0.08% | 2,071,200 |
| 2017-03-14 | 2017-03-10 | 0.405 | 5,176,001 | -150,000 | 0.08% | 2,096,280 |
| 2017-03-13 | 2017-03-09 | 0.395 | 5,326,001 | +10,000 | 0.08% | 2,103,770 |
| 2017-03-10 | 2017-03-08 | 0.400 | 5,316,001 | +2,000 | 0.08% | 2,126,400 |
| 2017-03-09 | 2017-03-07 | 0.405 | 5,314,001 | +6,000 | 0.08% | 2,152,170 |
| 2017-03-08 | 2017-03-06 | 0.410 | 5,308,001 | -28,000 | 0.08% | 2,176,280 |
| 2017-03-07 | 2017-03-03 | 0.410 | 5,336,001 | +14,000 | 0.08% | 2,187,760 |
| 2017-03-06 | 2017-03-02 | 0.410 | 5,322,001 | +166,000 | 0.08% | 2,182,020 |
| 2017-03-03 | 2017-03-01 | 0.390 | 5,156,001 | +2,000 | 0.08% | 2,010,840 |
| 2017-03-02 | 2017-02-28 | 0.390 | 5,154,001 | +4,000 | 0.08% | 2,010,060 |
| 2017-02-28 | 2017-02-24 | 0.390 | 5,150,001 | +6,000 | 0.08% | 2,008,500 |
| 2017-02-24 | 2017-02-22 | 0.390 | 5,144,001 | +4,000 | 0.08% | 2,006,160 |
| 2017-02-22 | 2017-02-20 | 0.395 | 5,140,001 | +4,000 | 0.08% | 2,030,300 |
| 2017-02-21 | 2017-02-17 | 0.395 | 5,136,001 | +8,000 | 0.08% | 2,028,720 |
| 2017-02-17 | 2017-02-15 | 0.395 | 5,128,001 | +146,000 | 0.08% | 2,025,560 |
| 2017-02-16 | 2017-02-14 | 0.390 | 4,982,001 | +4,000 | 0.07% | 1,942,980 |
| 2017-02-15 | 2017-02-13 | 0.390 | 4,978,001 | +4,000 | 0.07% | 1,941,420 |
| 2017-02-14 | 2017-02-10 | 0.390 | 4,974,001 | -238,000 | 0.07% | 1,939,860 |
| 2017-02-10 | 2017-02-08 | 0.380 | 5,212,001 | -194,000 | 0.08% | 1,980,560 |
| 2017-02-08 | 2017-02-06 | 0.380 | 5,406,001 | +10,000 | 0.08% | 2,054,280 |
| 2017-02-07 | 2017-02-03 | 0.375 | 5,396,001 | -28,000 | 0.08% | 2,023,500 |
| 2017-02-06 | 2017-02-02 | 0.380 | 5,424,001 | +4,000 | 0.08% | 2,061,120 |
| 2017-02-03 | 2017-02-01 | 0.380 | 5,420,001 | +10,000 | 0.08% | 2,059,600 |
| 2017-02-02 | 2017-01-27 | 0.370 | 5,410,001 | -100,000 | 0.08% | 2,001,700 |
| 2017-02-01 | 2017-01-25 | 0.375 | 5,510,001 | +2,000 | 0.08% | 2,066,250 |
| 2017-01-26 | 2017-01-24 | 0.380 | 5,508,001 | +6,000 | 0.08% | 2,093,040 |
| 2017-01-25 | 2017-01-23 | 0.370 | 5,502,001 | +4,000 | 0.08% | 2,035,740 |
| 2017-01-24 | 2017-01-20 | 0.365 | 5,498,001 | +12,000 | 0.08% | 2,006,770 |
| 2017-01-20 | 2017-01-18 | 0.380 | 5,486,001 | +8,000 | 0.08% | 2,084,680 |
| 2017-01-19 | 2017-01-17 | 0.375 | 5,478,001 | +4,000 | 0.08% | 2,054,250 |
| 2017-01-17 | 2017-01-13 | 0.390 | 5,474,001 | +1,982,000 | 0.08% | 2,134,860 |
| 2017-01-16 | 2017-01-12 | 0.375 | 3,492,001 | +6,000 | 0.05% | 1,309,500 |
| 2017-01-13 | 2017-01-11 | 0.370 | 3,486,001 | +16,000 | 0.05% | 1,289,820 |
| 2017-01-12 | 2017-01-10 | 0.370 | 3,470,001 | -68,000 | 0.05% | 1,283,900 |
| 2017-01-10 | 2017-01-06 | 0.375 | 3,538,001 | +12,000 | 0.05% | 1,326,750 |
| 2017-01-09 | 2017-01-05 | 0.380 | 3,526,001 | +10,000 | 0.05% | 1,339,880 |
| 2017-01-06 | 2017-01-04 | 0.375 | 3,516,001 | +8,000 | 0.05% | 1,318,500 |
| 2017-01-04 | 2016-12-30 | 0.375 | 3,508,001 | +10,000 | 0.05% | 1,315,500 |
| 2017-01-03 | 2016-12-29 | 0.380 | 3,498,001 | +6,000 | 0.05% | 1,329,240 |
| 2016-12-30 | 2016-12-28 | 0.370 | 3,492,001 | +36,000 | 0.05% | 1,292,040 |
| 2016-12-28 | 2016-12-22 | 0.365 | 3,456,001 | +14,000 | 0.05% | 1,261,440 |
| 2016-12-23 | 2016-12-21 | 0.365 | 3,442,001 | -42,000 | 0.05% | 1,256,330 |
| 2016-12-22 | 2016-12-20 | 0.375 | 3,484,001 | +62,000 | 0.05% | 1,306,500 |
| 2016-12-21 | 2016-12-19 | 0.380 | 3,422,001 | +10,000 | 0.05% | 1,300,360 |
| 2016-12-20 | 2016-12-16 | 0.370 | 3,412,001 | +4,000 | 0.05% | 1,262,440 |
| 2016-12-19 | 2016-12-15 | 0.370 | 3,408,001 | +6,000 | 0.05% | 1,260,960 |
| 2016-12-16 | 2016-12-14 | 0.375 | 3,402,001 | +30,000 | 0.05% | 1,275,750 |
| 2016-12-15 | 2016-12-13 | 0.380 | 3,372,001 | +8,000 | 0.05% | 1,281,360 |
| 2016-12-14 | 2016-12-12 | 0.380 | 3,364,001 | +24,000 | 0.05% | 1,278,320 |
| 2016-12-13 | 2016-12-09 | 0.375 | 3,340,001 | +12,000 | 0.05% | 1,252,500 |
| 2016-12-12 | 2016-12-08 | 0.380 | 3,328,001 | +12,000 | 0.05% | 1,264,640 |
| 2016-12-09 | 2016-12-07 | 0.385 | 3,316,001 | +4,000 | 0.05% | 1,276,660 |
| 2016-12-08 | 2016-12-06 | 0.380 | 3,312,001 | -14,000 | 0.05% | 1,258,560 |
| 2016-12-05 | 2016-12-01 | 0.385 | 3,326,001 | +26,000 | 0.05% | 1,280,510 |
| 2016-12-02 | 2016-11-30 | 0.390 | 3,300,001 | +2,000 | 0.05% | 1,287,000 |
| 2016-11-30 | 2016-11-28 | 0.390 | 3,298,001 | -94,000 | 0.05% | 1,286,220 |
| 2016-11-29 | 2016-11-25 | 0.385 | 3,392,001 | -50,000 | 0.05% | 1,305,920 |
| 2016-11-24 | 2016-11-22 | 0.390 | 3,442,001 | +10,000 | 0.05% | 1,342,380 |
| 2016-11-23 | 2016-11-21 | 0.395 | 3,432,001 | +2,000 | 0.05% | 1,355,640 |
| 2016-11-22 | 2016-11-18 | 0.390 | 3,430,001 | +160,000 | 0.05% | 1,337,700 |
| 2016-11-17 | 2016-11-15 | 0.375 | 3,270,001 | +46,000 | 0.05% | 1,226,250 |
| 2016-11-16 | 2016-11-14 | 0.380 | 3,224,001 | +2,000 | 0.05% | 1,225,120 |
| 2016-11-15 | 2016-11-11 | 0.380 | 3,222,001 | +14,000 | 0.05% | 1,224,360 |
| 2016-11-14 | 2016-11-10 | 0.385 | 3,208,001 | -28,000 | 0.05% | 1,235,080 |
| 2016-11-10 | 2016-11-08 | 0.375 | 3,236,001 | +4,000 | 0.05% | 1,213,500 |
| 2016-11-09 | 2016-11-07 | 0.375 | 3,232,001 | -20,000 | 0.05% | 1,212,000 |
| 2016-11-08 | 2016-11-04 | 0.380 | 3,252,001 | +66,000 | 0.05% | 1,235,760 |
| 2016-11-07 | 2016-11-03 | 0.385 | 3,186,001 | +26,000 | 0.05% | 1,226,610 |
| 2016-11-04 | 2016-11-02 | 0.385 | 3,160,001 | +10,000 | 0.05% | 1,216,600 |
| 2016-11-03 | 2016-11-01 | 0.390 | 3,150,001 | +38,000 | 0.05% | 1,228,500 |
| 2016-11-02 | 2016-10-31 | 0.380 | 3,112,001 | +6,000 | 0.05% | 1,182,560 |
| 2016-10-31 | 2016-10-27 | 0.380 | 3,106,001 | +40,000 | 0.05% | 1,180,280 |
| 2016-10-28 | 2016-10-26 | 0.380 | 3,066,001 | +24,000 | 0.05% | 1,165,080 |
| 2016-10-27 | 2016-10-25 | 0.385 | 3,042,001 | +20,000 | 0.04% | 1,171,170 |
| 2016-10-25 | 2016-10-20 | 0.390 | 3,022,001 | +6,000 | 0.04% | 1,178,580 |
| 2016-10-24 | 2016-10-19 | 0.375 | 3,016,001 | +44,000 | 0.04% | 1,131,000 |
| 2016-10-19 | 2016-10-17 | 0.400 | 2,972,001 | +4,000 | 0.04% | 1,188,800 |
| 2016-10-17 | 2016-10-13 | 0.405 | 2,968,001 | -126,000 | 0.04% | 1,202,040 |
| 2016-10-14 | 2016-10-12 | 0.405 | 3,094,001 | +106,000 | 0.05% | 1,253,070 |
| 2016-10-07 | 2016-10-05 | 0.420 | 2,988,001 | +80,000 | 0.04% | 1,254,960 |
| 2016-10-04 | 2016-09-30 | 0.390 | 2,908,001 | +50,000 | 0.04% | 1,134,120 |
| 2016-09-30 | 2016-09-28 | 0.400 | 2,858,001 | -1,640,000 | 0.04% | 1,143,200 |
| 2016-09-29 | 2016-09-27 | 0.405 | 4,498,001 | +2,000 | 0.07% | 1,821,690 |
| 2016-09-27 | 2016-09-23 | 0.410 | 4,496,001 | +4,000 | 0.07% | 1,843,360 |
| 2016-09-26 | 2016-09-22 | 0.410 | 4,492,001 | +10,000 | 0.07% | 1,841,720 |
| 2016-09-23 | 2016-09-21 | 0.415 | 4,482,001 | +400,000 | 0.07% | 1,860,030 |
| 2016-09-22 | 2016-09-20 | 0.415 | 4,082,001 | +8,000 | 0.06% | 1,694,030 |
| 2016-09-20 | 2016-09-15 | 0.420 | 4,074,001 | +1,118,000 | 0.06% | 1,711,080 |
| 2016-09-19 | 2016-09-14 | 0.400 | 2,956,001 | +8,000 | 0.04% | 1,182,400 |
| 2016-09-15 | 2016-09-13 | 0.415 | 2,948,001 | +10,000 | 0.04% | 1,223,420 |
| 2016-09-14 | 2016-09-12 | 0.410 | 2,938,001 | +6,000 | 0.04% | 1,204,580 |
| 2016-09-13 | 2016-09-09 | 0.415 | 2,932,001 | +6,000 | 0.04% | 1,216,780 |
| 2016-09-12 | 2016-09-08 | 0.420 | 2,926,001 | +84,000 | 0.04% | 1,228,920 |
| 2016-09-09 | 2016-09-07 | 0.415 | 2,842,001 | +102,000 | 0.04% | 1,179,430 |
| 2016-09-08 | 2016-09-06 | 0.405 | 2,740,001 | +8,000 | 0.04% | 1,109,700 |
| 2016-09-07 | 2016-09-05 | 0.415 | 2,732,001 | -220,000 | 0.04% | 1,133,780 |
| 2016-09-06 | 2016-09-02 | 0.420 | 2,952,001 | -178,000 | 0.04% | 1,239,840 |
| 2016-09-05 | 2016-09-01 | 0.425 | 3,130,001 | -94,000 | 0.05% | 1,330,250 |
| 2016-09-02 | 2016-08-31 | 0.425 | 3,224,001 | -44,000 | 0.05% | 1,370,200 |
| 2016-09-01 | 2016-08-30 | 0.480 | 3,268,001 | +10,000 | 0.05% | 1,568,640 |
| 2016-08-31 | 2016-08-29 | 0.480 | 3,258,001 | +8,000 | 0.05% | 1,563,840 |
| 2016-08-30 | 2016-08-26 | 0.480 | 3,250,001 | -36,000 | 0.05% | 1,560,000 |
| 2016-08-29 | 2016-08-25 | 0.480 | 3,286,001 | -24,000 | 0.05% | 1,577,280 |
| 2016-08-24 | 2016-08-22 | 0.485 | 3,310,001 | +26,000 | 0.05% | 1,605,350 |
| 2016-08-19 | 2016-08-17 | 0.495 | 3,284,001 | +200,000 | 0.05% | 1,625,580 |
| 2016-08-18 | 2016-08-16 | 0.495 | 3,084,001 | +10,000 | 0.05% | 1,526,580 |
| 2016-08-17 | 2016-08-15 | 0.485 | 3,074,001 | +4,000 | 0.05% | 1,490,890 |
| 2016-08-16 | 2016-08-12 | 0.490 | 3,070,001 | +106,000 | 0.05% | 1,504,300 |
| 2016-08-11 | 2016-08-09 | 0.500 | 2,964,001 | -22,000 | 0.04% | 1,482,000 |
| 2016-08-10 | 2016-08-08 | 0.495 | 2,986,001 | +52,000 | 0.04% | 1,478,070 |
| 2016-08-09 | 2016-08-05 | 0.490 | 2,934,001 | +164,000 | 0.04% | 1,437,660 |
| 2016-08-08 | 2016-08-04 | 0.485 | 2,770,001 | +8,000 | 0.04% | 1,343,450 |
| 2016-08-05 | 2016-08-03 | 0.485 | 2,762,001 | +22,000 | 0.04% | 1,339,570 |
| 2016-08-04 | 2016-08-01 | 0.495 | 2,740,001 | +100,000 | 0.04% | 1,356,300 |
| 2016-08-01 | 2016-07-28 | 0.495 | 2,640,001 | +50,000 | 0.04% | 1,306,800 |
| 2016-07-29 | 2016-07-27 | 0.500 | 2,590,001 | +10,000 | 0.04% | 1,295,000 |
| 2016-07-28 | 2016-07-26 | 0.500 | 2,580,001 | -144,000 | 0.04% | 1,290,000 |
| 2016-07-27 | 2016-07-25 | 0.495 | 2,724,001 | +144,000 | 0.04% | 1,348,380 |
| 2016-07-26 | 2016-07-22 | 0.510 | 2,580,001 | -148,000 | 0.04% | 1,315,801 |
| 2016-07-25 | 2016-07-21 | 0.495 | 2,728,001 | -46,000 | 0.04% | 1,350,360 |
| 2016-07-22 | 2016-07-20 | 0.495 | 2,774,001 | -8,000 | 0.04% | 1,373,130 |
| 2016-07-21 | 2016-07-19 | 0.495 | 2,782,001 | +52,000 | 0.04% | 1,377,090 |
| 2016-07-20 | 2016-07-18 | 0.495 | 2,730,001 | +150,000 | 0.04% | 1,351,350 |
| 2016-07-14 | 2016-07-12 | 0.530 | 2,580,001 | -286,000 | 0.04% | 1,367,401 |
| 2016-07-13 | 2016-07-11 | 0.510 | 2,866,001 | +6,000 | 0.04% | 1,461,661 |
| 2016-07-12 | 2016-07-08 | 0.500 | 2,860,001 | +66,000 | 0.04% | 1,430,000 |
| 2016-07-08 | 2016-07-06 | 0.500 | 2,794,001 | +8,000 | 0.04% | 1,397,000 |
| 2016-07-06 | 2016-07-04 | 0.500 | 2,786,001 | +144,000 | 0.04% | 1,393,000 |
| 2016-06-28 | 2016-06-24 | 0.495 | 2,642,001 | +60,000 | 0.04% | 1,307,790 |
| 2016-06-21 | 2016-06-17 | 0.495 | 2,582,001 | -2,000 | 0.04% | 1,278,090 |
| 2016-05-06 | 2016-05-04 | 0.540 | 2,584,001 | +2,000 | 0.04% | 1,395,361 |
| 2016-05-04 | 2016-04-29 | 0.540 | 2,582,001 | -22,000 | 0.04% | 1,394,281 |
| 2016-04-29 | 2016-04-27 | 0.540 | 2,604,001 | +2,000 | 0.04% | 1,406,161 |
| 2016-04-26 | 2016-04-22 | 0.570 | 2,602,001 | +20,000 | 0.04% | 1,483,141 |
| 2016-04-19 | 2016-04-15 | 0.550 | 2,582,001 | -100,000 | 0.04% | 1,420,101 |
| 2016-04-18 | 2016-04-14 | 0.560 | 2,682,001 | -10,000 | 0.04% | 1,501,921 |
| 2016-04-15 | 2016-04-13 | 0.540 | 2,692,001 | +100,000 | 0.04% | 1,453,681 |
| 2016-03-21 | 2016-03-17 | 0.560 | 2,592,001 | -2,000 | 0.04% | 1,451,521 |
| 2016-03-18 | 2016-03-16 | 0.550 | 2,594,001 | -2,000 | 0.04% | 1,426,701 |
| 2016-03-17 | 2016-03-15 | 0.530 | 2,596,001 | -152,000 | 0.04% | 1,375,881 |
| 2016-03-16 | 2016-03-14 | 0.500 | 2,748,001 | -6,000 | 0.04% | 1,374,000 |
| 2016-03-15 | 2016-03-11 | 0.510 | 2,754,001 | -60,000 | 0.04% | 1,404,541 |
| 2016-03-14 | 2016-03-10 | 0.510 | 2,814,001 | -18,000 | 0.04% | 1,435,141 |
| 2016-03-11 | 2016-03-09 | 0.485 | 2,832,001 | +102,000 | 0.04% | 1,373,520 |
| 2016-03-10 | 2016-03-08 | 0.500 | 2,730,001 | +120,000 | 0.04% | 1,365,000 |
| 2016-03-09 | 2016-03-07 | 0.500 | 2,610,001 | +14,000 | 0.04% | 1,305,000 |
| 2016-02-29 | 2016-02-25 | 0.485 | 2,596,001 | -4,000 | 0.04% | 1,259,060 |
| 2016-02-15 | 2016-02-11 | 0.465 | 2,600,001 | -22,000 | 0.04% | 1,209,000 |
| 2016-02-12 | 2016-02-05 | 0.470 | 2,622,001 | -84,000 | 0.04% | 1,232,340 |
| 2016-02-11 | 2016-02-04 | 0.465 | 2,706,001 | -52,000 | 0.04% | 1,258,290 |
| 2016-02-05 | 2016-02-03 | 0.455 | 2,758,001 | +8,000 | 0.04% | 1,254,890 |
| 2016-02-02 | 2016-01-29 | 0.455 | 2,750,001 | +150,000 | 0.04% | 1,251,250 |
| 2016-01-19 | 2016-01-15 | 0.495 | 2,600,001 | -130,000 | 0.04% | 1,287,000 |
| 2016-01-18 | 2016-01-14 | 0.520 | 2,730,001 | +4,000 | 0.04% | 1,419,601 |
| 2016-01-15 | 2016-01-13 | 0.520 | 2,726,001 | +84,000 | 0.04% | 1,417,521 |
| 2016-01-11 | 2016-01-07 | 0.550 | 2,642,001 | -316,000 | 0.04% | 1,453,101 |
| 2016-01-07 | 2016-01-05 | 0.580 | 2,958,001 | -158,000 | 0.04% | 1,715,641 |
| 2016-01-06 | 2016-01-04 | 0.600 | 3,116,001 | -174,000 | 0.05% | 1,869,601 |
| 2016-01-05 | 2015-12-31 | 0.640 | 3,290,001 | +214,000 | 0.05% | 2,105,601 |
| 2015-12-30 | 2015-12-28 | 0.590 | 3,076,001 | +40,000 | 0.05% | 1,814,841 |
| 2015-12-28 | 2015-12-22 | 0.580 | 3,036,001 | +8,000 | 0.04% | 1,760,881 |
| 2015-12-22 | 2015-12-18 | 0.580 | 3,028,001 | +10,000 | 0.04% | 1,756,241 |
| 2015-12-21 | 2015-12-17 | 0.580 | 3,018,001 | -44,000 | 0.04% | 1,750,441 |
| 2015-12-18 | 2015-12-16 | 0.590 | 3,062,001 | +122,000 | 0.05% | 1,806,581 |
| 2015-12-17 | 2015-12-15 | 0.580 | 2,940,001 | +102,000 | 0.04% | 1,705,201 |
| 2015-12-16 | 2015-12-14 | 0.590 | 2,838,001 | -100,000 | 0.04% | 1,674,421 |
| 2015-12-15 | 2015-12-11 | 0.580 | 2,938,001 | -16,000 | 0.04% | 1,704,041 |
| 2015-12-14 | 2015-12-10 | 0.590 | 2,954,001 | -200,000 | 0.04% | 1,742,861 |
| 2015-12-11 | 2015-12-09 | 0.580 | 3,154,001 | -144,000 | 0.05% | 1,829,321 |
| 2015-12-10 | 2015-12-08 | 0.580 | 3,298,001 | -20,000 | 0.05% | 1,912,841 |
| 2015-12-09 | 2015-12-07 | 0.580 | 3,318,001 | -34,000 | 0.05% | 1,924,441 |
| 2015-12-08 | 2015-12-04 | 0.590 | 3,352,001 | +4,000 | 0.05% | 1,977,681 |
| 2015-12-07 | 2015-12-03 | 0.590 | 3,348,001 | +44,000 | 0.05% | 1,975,321 |
| 2015-12-04 | 2015-12-02 | 0.590 | 3,304,001 | +2,000 | 0.05% | 1,949,361 |
| 2015-12-02 | 2015-11-30 | 0.560 | 3,302,001 | +4,000 | 0.05% | 1,849,121 |
| 2015-12-01 | 2015-11-27 | 0.570 | 3,298,001 | -44,000 | 0.05% | 1,879,861 |
| 2015-11-30 | 2015-11-26 | 0.570 | 3,342,001 | +14,000 | 0.05% | 1,904,941 |
| 2015-11-27 | 2015-11-25 | 0.570 | 3,328,001 | +2,000 | 0.05% | 1,896,961 |
| 2015-11-25 | 2015-11-23 | 0.560 | 3,326,001 | -52,000 | 0.05% | 1,862,561 |
| 2015-11-24 | 2015-11-20 | 0.520 | 3,378,001 | -32,000 | 0.05% | 1,756,561 |
| 2015-11-23 | 2015-11-19 | 0.520 | 3,410,001 | +12,000 | 0.05% | 1,773,201 |
| 2015-11-20 | 2015-11-18 | 0.520 | 3,398,001 | +2,000 | 0.05% | 1,766,961 |
| 2015-11-19 | 2015-11-17 | 0.520 | 3,396,001 | +8,000 | 0.05% | 1,765,921 |
| 2015-11-18 | 2015-11-16 | 0.520 | 3,388,001 | +10,000 | 0.05% | 1,761,761 |
| 2015-11-17 | 2015-11-13 | 0.520 | 3,378,001 | -19,999 | 0.05% | 1,756,561 |
| 2015-11-16 | 2015-11-12 | 0.520 | 3,398,000 | +4,000 | 0.05% | 1,766,960 |
| 2015-11-13 | 2015-11-11 | 0.520 | 3,394,000 | -24,000 | 0.05% | 1,764,880 |
| 2015-11-12 | 2015-11-10 | 0.510 | 3,418,000 | +10,000 | 0.05% | 1,743,180 |
| 2015-11-11 | 2015-11-09 | 0.520 | 3,408,000 | +56,000 | 0.05% | 1,772,160 |
| 2015-11-09 | 2015-11-05 | 0.540 | 3,352,000 | +10,000 | 0.05% | 1,810,080 |
| 2015-11-06 | 2015-11-04 | 0.530 | 3,342,000 | -60,000 | 0.05% | 1,771,260 |
| 2015-11-05 | 2015-11-03 | 0.510 | 3,402,000 | -38,000 | 0.05% | 1,735,020 |
| 2015-11-04 | 2015-11-02 | 0.530 | 3,440,000 | +62,000 | 0.05% | 1,823,200 |
| 2015-11-03 | 2015-10-30 | 0.550 | 3,378,000 | +2,000 | 0.05% | 1,857,900 |
| 2015-11-02 | 2015-10-29 | 0.530 | 3,376,000 | -138,000 | 0.05% | 1,789,280 |
| 2015-10-30 | 2015-10-28 | 0.530 | 3,514,000 | +4,000 | 0.05% | 1,862,420 |
| 2015-10-29 | 2015-10-27 | 0.580 | 3,510,000 | +78,000 | 0.05% | 2,035,800 |
| 2015-10-28 | 2015-10-26 | 0.580 | 3,432,000 | -332,000 | 0.05% | 1,990,560 |
| 2015-10-27 | 2015-10-23 | 0.570 | 3,764,000 | +364,000 | 0.06% | 2,145,480 |
| 2015-10-26 | 2015-10-22 | 0.540 | 3,400,000 | +4,000 | 0.05% | 1,836,000 |
| 2015-10-23 | 2015-10-20 | 0.540 | 3,396,000 | +218,000 | 0.05% | 1,833,840 |
| 2015-10-20 | 2015-10-16 | 0.540 | 3,178,000 | +124,000 | 0.05% | 1,716,120 |
| 2015-10-19 | 2015-10-15 | 0.550 | 3,054,000 | +84,000 | 0.05% | 1,679,700 |
| 2015-10-16 | 2015-10-14 | 0.540 | 2,970,000 | -90,000 | 0.04% | 1,603,800 |
| 2015-10-15 | 2015-10-13 | 0.550 | 3,060,000 | -32,000 | 0.05% | 1,683,000 |
| 2015-10-14 | 2015-10-12 | 0.560 | 3,092,000 | +154,000 | 0.05% | 1,731,520 |
| 2015-10-13 | 2015-10-09 | 0.510 | 2,938,000 | -260,000 | 0.04% | 1,498,380 |
| 2015-10-12 | 2015-10-08 | 0.495 | 3,198,000 | -110,000 | 0.05% | 1,583,010 |
| 2015-10-09 | 2015-10-07 | 0.480 | 3,308,000 | +60,000 | 0.05% | 1,587,840 |
| 2015-10-08 | 2015-10-06 | 0.470 | 3,248,000 | +4,000 | 0.05% | 1,526,560 |
| 2015-10-07 | 2015-10-05 | 0.470 | 3,244,000 | +118,000 | 0.05% | 1,524,680 |
| 2015-10-06 | 2015-10-02 | 0.460 | 3,126,000 | +8,000 | 0.05% | 1,437,960 |
| 2015-10-05 | 2015-09-30 | 0.460 | 3,118,000 | +2,000 | 0.05% | 1,434,280 |
| 2015-10-02 | 2015-09-29 | 0.460 | 3,116,000 | -254,000 | 0.05% | 1,433,360 |
| 2015-09-30 | 2015-09-25 | 0.460 | 3,370,000 | +18,000 | 0.05% | 1,550,200 |
| 2015-09-29 | 2015-09-24 | 0.465 | 3,352,000 | +8,000 | 0.05% | 1,558,680 |
| 2015-09-25 | 2015-09-23 | 0.465 | 3,344,000 | +32,000 | 0.05% | 1,554,960 |
| 2015-09-24 | 2015-09-22 | 0.465 | 3,312,000 | +70,000 | 0.05% | 1,540,080 |
| 2015-09-21 | 2015-09-17 | 0.465 | 3,242,000 | -100,000 | 0.05% | 1,507,530 |
| 2015-09-18 | 2015-09-16 | 0.465 | 3,342,000 | -200,000 | 0.05% | 1,554,030 |
| 2015-09-16 | 2015-09-14 | 0.460 | 3,542,000 | -240,000 | 0.05% | 1,629,320 |
| 2015-09-11 | 2015-09-09 | 0.475 | 3,782,000 | +200,000 | 0.06% | 1,796,450 |
| 2015-09-10 | 2015-09-08 | 0.455 | 3,582,000 | -60,000 | 0.05% | 1,629,810 |
| 2015-08-31 | 2015-08-27 | 0.425 | 3,642,000 | -170,000 | 0.05% | 1,547,850 |
| 2015-08-27 | 2015-08-25 | 0.415 | 3,812,000 | +50,000 | 0.06% | 1,581,980 |
| 2015-08-26 | 2015-08-24 | 0.415 | 3,762,000 | +2,000 | 0.06% | 1,561,230 |
| 2015-08-25 | 2015-08-21 | 0.480 | 3,760,000 | +2,000 | 0.06% | 1,804,800 |
| 2015-08-04 | 2015-07-31 | 0.600 | 3,758,000 | -240,000 | 0.06% | 2,254,800 |
| 2015-08-03 | 2015-07-30 | 0.570 | 3,998,000 | +12,000 | 0.06% | 2,278,860 |
| 2015-07-28 | 2015-07-24 | 0.600 | 3,986,000 | +30,000 | 0.06% | 2,391,600 |
| 2015-07-22 | 2015-07-20 | 0.600 | 3,956,000 | -200,000 | 0.06% | 2,373,600 |
| 2015-07-15 | 2015-07-13 | 0.630 | 4,156,000 | -1,406,000 | 0.06% | 2,618,280 |
| 2015-07-14 | 2015-07-10 | 0.590 | 5,562,000 | +1,682,000 | 0.08% | 3,281,580 |
| 2015-07-13 | 2015-07-09 | 0.530 | 3,880,000 | +28,000 | 0.06% | 2,056,400 |
| 2015-07-10 | 2015-07-08 | 0.460 | 3,852,000 | +2,000 | 0.06% | 1,771,920 |
| 2015-07-09 | 2015-07-07 | 0.580 | 3,850,000 | +10,000 | 0.06% | 2,233,000 |
| 2015-07-08 | 2015-07-06 | 0.600 | 3,840,000 | +62,000 | 0.06% | 2,304,000 |
| 2015-07-07 | 2015-07-03 | 0.660 | 3,778,000 | -190,000 | 0.06% | 2,493,480 |
| 2015-07-06 | 2015-07-02 | 0.680 | 3,968,000 | -710,000 | 0.06% | 2,698,240 |
| 2015-07-03 | 2015-06-30 | 0.710 | 4,678,000 | -800,000 | 0.07% | 3,321,380 |
| 2015-07-02 | 2015-06-29 | 0.720 | 5,478,000 | -148,000 | 0.08% | 3,944,160 |
| 2015-06-30 | 2015-06-26 | 0.770 | 5,626,000 | +170,000 | 0.08% | 4,332,020 |
| 2015-06-29 | 2015-06-25 | 0.800 | 5,456,000 | -8,000 | 0.08% | 4,364,800 |
| 2015-06-26 | 2015-06-24 | 0.770 | 5,464,000 | +100,000 | 0.08% | 4,207,280 |
| 2015-06-24 | 2015-06-22 | 0.740 | 5,364,000 | -30,000 | 0.08% | 3,969,360 |
| 2015-06-16 | 2015-06-12 | 0.790 | 5,394,000 | -152,000 | 0.08% | 4,261,260 |
| 2015-06-15 | 2015-06-11 | 0.770 | 5,546,000 | +150,000 | 0.08% | 4,270,420 |
| 2015-06-12 | 2015-06-10 | 0.770 | 5,396,000 | +2,000 | 0.08% | 4,154,920 |
| 2015-06-11 | 2015-06-09 | 0.810 | 5,394,000 | +22,000 | 0.08% | 4,369,140 |
| 2015-06-10 | 2015-06-08 | 0.840 | 5,372,000 | +180,000 | 0.08% | 4,512,480 |
| 2015-06-08 | 2015-06-04 | 0.840 | 5,192,000 | -282,000 | 0.08% | 4,361,280 |
| 2015-06-05 | 2015-06-03 | 0.860 | 5,474,000 | +172,000 | 0.08% | 4,707,640 |
| 2015-06-04 | 2015-06-02 | 0.890 | 5,302,000 | -200,000 | 0.08% | 4,718,780 |
| 2015-06-03 | 2015-06-01 | 0.900 | 5,502,000 | -60,000 | 0.08% | 4,951,800 |
| 2015-06-02 | 2015-05-29 | 0.880 | 5,562,000 | -272,000 | 0.08% | 4,894,560 |
| 2015-06-01 | 2015-05-28 | 0.860 | 5,834,000 | -402,000 | 0.09% | 5,017,240 |
| 2015-05-29 | 2015-05-27 | 0.880 | 6,236,000 | -1,552,000 | 0.09% | 5,487,680 |
| 2015-05-28 | 2015-05-26 | 0.850 | 7,788,000 | +2,036,000 | 0.12% | 6,619,800 |
| 2015-05-27 | 2015-05-22 | 0.800 | 5,752,000 | -200,000 | 0.09% | 4,601,600 |
| 2015-05-26 | 2015-05-21 | 0.800 | 5,952,000 | +36,000 | 0.09% | 4,761,600 |
| 2015-05-22 | 2015-05-20 | 0.750 | 5,916,000 | +20,000 | 0.09% | 4,437,000 |
| 2015-05-21 | 2015-05-19 | 0.740 | 5,896,000 | +92,000 | 0.09% | 4,363,040 |
| 2015-05-20 | 2015-05-18 | 0.750 | 5,804,000 | -40,000 | 0.09% | 4,353,000 |
| 2015-05-13 | 2015-05-11 | 0.780 | 5,844,000 | +634,000 | 0.09% | 4,558,320 |
| 2015-05-12 | 2015-05-08 | 0.770 | 5,210,000 | -40,000 | 0.08% | 4,011,700 |
| 2015-05-11 | 2015-05-07 | 0.750 | 5,250,000 | +66,000 | 0.08% | 3,937,500 |
| 2015-05-08 | 2015-05-06 | 0.780 | 5,184,000 | +100,000 | 0.08% | 4,043,520 |
| 2015-05-07 | 2015-05-05 | 0.770 | 5,084,000 | -268,000 | 0.08% | 3,914,680 |
| 2015-05-06 | 2015-05-04 | 0.830 | 5,352,000 | -542,000 | 0.08% | 4,442,160 |
| 2015-05-05 | 2015-04-30 | 0.810 | 5,894,000 | +208,000 | 0.09% | 4,774,140 |
| 2015-05-04 | 2015-04-29 | 0.820 | 5,686,000 | +464,000 | 0.08% | 4,662,520 |
| 2015-04-30 | 2015-04-28 | 0.750 | 5,222,000 | -3,706,000 | 0.08% | 3,916,500 |
| 2015-04-29 | 2015-04-27 | 0.760 | 8,928,000 | +798,000 | 0.13% | 6,785,280 |
| 2015-04-28 | 2015-04-24 | 0.700 | 8,130,000 | -30,000 | 0.12% | 5,691,000 |
| 2015-04-27 | 2015-04-23 | 0.700 | 8,160,000 | +20,000 | 0.12% | 5,712,000 |
| 2015-04-24 | 2015-04-22 | 0.720 | 8,140,000 | +50,000 | 0.12% | 5,860,800 |
| 2015-04-23 | 2015-04-21 | 0.710 | 8,090,000 | +100,000 | 0.12% | 5,743,900 |
| 2015-04-22 | 2015-04-20 | 0.710 | 7,990,000 | +100,000 | 0.12% | 5,672,900 |
| 2015-04-21 | 2015-04-17 | 0.730 | 7,890,000 | +30,000 | 0.12% | 5,759,700 |
| 2015-04-20 | 2015-04-16 | 0.730 | 7,860,000 | +42,000 | 0.12% | 5,737,800 |
| 2015-04-17 | 2015-04-15 | 0.720 | 7,818,000 | -280,000 | 0.12% | 5,628,960 |
| 2015-04-16 | 2015-04-14 | 0.730 | 8,098,000 | +4,456,000 | 0.12% | 5,911,540 |
| 2015-04-15 | 2015-04-13 | 0.710 | 3,642,000 | +80,000 | 0.05% | 2,585,820 |
| 2015-04-14 | 2015-04-10 | 0.710 | 3,562,000 | -100,000 | 0.05% | 2,529,020 |
| 2015-04-13 | 2015-04-09 | 0.730 | 3,662,000 | -982,000 | 0.05% | 2,673,260 |
| 2015-04-10 | 2015-04-08 | 0.720 | 4,644,000 | -760,000 | 0.07% | 3,343,680 |
| 2015-04-09 | 2015-04-02 | 0.680 | 5,404,000 | -10,000 | 0.08% | 3,674,720 |
| 2015-04-08 | 2015-04-01 | 0.700 | 5,414,000 | -122,000 | 0.08% | 3,789,800 |
| 2015-04-01 | 2015-03-30 | 0.640 | 5,536,000 | -32,000 | 0.08% | 3,543,040 |
| 2015-03-31 | 2015-03-27 | 0.640 | 5,568,000 | +930,000 | 0.08% | 3,563,520 |
| 2015-03-30 | 2015-03-26 | 0.610 | 4,638,000 | +40,000 | 0.07% | 2,829,180 |
| 2015-03-27 | 2015-03-25 | 0.620 | 4,598,000 | +50,000 | 0.07% | 2,850,760 |
| 2015-03-20 | 2015-03-18 | 0.640 | 4,548,000 | -20,000 | 0.07% | 2,910,720 |
| 2015-03-19 | 2015-03-17 | 0.640 | 4,568,000 | +2,000 | 0.07% | 2,923,520 |
| 2015-03-17 | 2015-03-13 | 0.660 | 4,566,000 | -104,000 | 0.07% | 3,013,560 |
| 2015-03-16 | 2015-03-12 | 0.660 | 4,670,000 | -2,000 | 0.07% | 3,082,200 |
| 2015-03-13 | 2015-03-11 | 0.640 | 4,672,000 | +46,000 | 0.07% | 2,990,080 |
| 2015-03-12 | 2015-03-10 | 0.650 | 4,626,000 | -64,000 | 0.07% | 3,006,900 |
| 2015-03-10 | 2015-03-06 | 0.670 | 4,690,000 | +24,000 | 0.07% | 3,142,300 |
| 2015-02-27 | 2015-02-25 | 0.630 | 4,666,000 | -230,000 | 0.07% | 2,939,580 |
| 2015-02-26 | 2015-02-24 | 0.620 | 4,896,000 | -158,000 | 0.07% | 3,035,520 |
| 2015-02-24 | 2015-02-18 | 0.650 | 5,054,000 | -2,000 | 0.07% | 3,285,100 |
| 2015-02-23 | 2015-02-16 | 0.620 | 5,056,000 | +28,000 | 0.07% | 3,134,720 |
| 2015-02-05 | 2015-02-03 | 0.570 | 5,028,000 | -102,000 | 0.07% | 2,865,960 |
| 2015-02-03 | 2015-01-30 | 0.590 | 5,130,000 | +2,000 | 0.08% | 3,026,700 |
| 2015-01-29 | 2015-01-27 | 0.620 | 5,128,000 | +100,000 | 0.08% | 3,179,360 |
| 2015-01-09 | 2015-01-07 | 0.640 | 5,028,000 | -6,000 | 0.07% | 3,217,920 |
| 2015-01-08 | 2015-01-06 | 0.640 | 5,034,000 | -20,000 | 0.07% | 3,221,760 |
| 2015-01-06 | 2015-01-02 | 0.670 | 5,054,000 | -82,000 | 0.07% | 3,386,180 |
| 2014-12-22 | 2014-12-18 | 0.650 | 5,136,000 | +100,000 | 0.08% | 3,338,400 |
| 2014-12-11 | 2014-12-09 | 0.690 | 5,036,000 | -400,000 | 0.07% | 3,474,840 |
| 2014-12-10 | 2014-12-08 | 0.700 | 5,436,000 | +228,000 | 0.08% | 3,805,200 |
| 2014-12-09 | 2014-12-05 | 0.690 | 5,208,000 | -2,000 | 0.08% | 3,593,520 |
| 2014-12-08 | 2014-12-04 | 0.660 | 5,210,000 | -2,000 | 0.08% | 3,438,600 |
| 2014-12-05 | 2014-12-03 | 0.640 | 5,212,000 | -50,000 | 0.08% | 3,335,680 |
| 2014-12-04 | 2014-12-02 | 0.640 | 5,262,000 | -100,000 | 0.08% | 3,367,680 |
| 2014-12-03 | 2014-12-01 | 0.650 | 5,362,000 | -190,000 | 0.08% | 3,485,300 |
| 2014-11-25 | 2014-11-21 | 0.670 | 5,552,000 | -150,000 | 0.08% | 3,719,840 |
| 2014-11-21 | 2014-11-19 | 0.670 | 5,702,000 | -200,000 | 0.08% | 3,820,340 |
| 2014-11-20 | 2014-11-18 | 0.670 | 5,902,000 | +140,000 | 0.09% | 3,954,340 |
| 2014-11-19 | 2014-11-17 | 0.680 | 5,762,000 | -10,000 | 0.09% | 3,918,160 |
| 2014-11-18 | 2014-11-14 | 0.690 | 5,772,000 | +170,000 | 0.09% | 3,982,680 |
| 2014-11-12 | 2014-11-10 | 0.700 | 5,602,000 | -4,000 | 0.08% | 3,921,400 |
| 2014-11-11 | 2014-11-07 | 0.690 | 5,606,000 | -4,000 | 0.08% | 3,868,140 |
| 2014-11-10 | 2014-11-06 | 0.690 | 5,610,000 | -22,000 | 0.08% | 3,870,900 |
| 2014-11-07 | 2014-11-05 | 0.690 | 5,632,000 | -100,000 | 0.08% | 3,886,080 |
| 2014-11-06 | 2014-11-04 | 0.700 | 5,732,000 | -2,000 | 0.08% | 4,012,400 |
| 2014-10-31 | 2014-10-29 | 0.710 | 5,734,000 | -2,000 | 0.08% | 4,071,140 |
| 2014-10-30 | 2014-10-28 | 0.700 | 5,736,000 | -12,000 | 0.08% | 4,015,200 |
| 2014-10-28 | 2014-10-24 | 0.700 | 5,748,000 | -112,000 | 0.09% | 4,023,600 |
| 2014-10-24 | 2014-10-22 | 0.700 | 5,860,000 | -10,000 | 0.09% | 4,102,000 |
| 2014-10-22 | 2014-10-20 | 0.720 | 5,870,000 | -70,000 | 0.09% | 4,226,400 |
| 2014-10-21 | 2014-10-17 | 0.710 | 5,940,000 | +46,000 | 0.09% | 4,217,400 |
| 2014-10-20 | 2014-10-16 | 0.680 | 5,894,000 | -150,000 | 0.09% | 4,007,920 |
| 2014-10-16 | 2014-10-14 | 0.700 | 6,044,000 | +50,000 | 0.09% | 4,230,800 |
| 2014-10-14 | 2014-10-10 | 0.700 | 5,994,000 | -300,000 | 0.09% | 4,195,800 |
| 2014-10-13 | 2014-10-09 | 0.710 | 6,294,000 | +190,000 | 0.09% | 4,468,740 |
| 2014-10-09 | 2014-10-07 | 0.700 | 6,104,000 | +42,000 | 0.09% | 4,272,800 |
| 2014-10-08 | 2014-10-06 | 0.710 | 6,062,000 | +196,000 | 0.09% | 4,304,020 |
| 2014-10-07 | 2014-10-03 | 0.660 | 5,866,000 | +198,000 | 0.09% | 3,871,560 |
| 2014-10-06 | 2014-09-30 | 0.680 | 5,668,000 | -20,000 | 0.08% | 3,854,240 |
| 2014-10-03 | 2014-09-29 | 0.700 | 5,688,000 | +2,000 | 0.08% | 3,981,600 |
| 2014-09-29 | 2014-09-25 | 0.730 | 5,686,000 | -1,610,000 | 0.08% | 4,150,780 |
| 2014-09-26 | 2014-09-24 | 0.740 | 7,296,000 | +1,254,000 | 0.11% | 5,399,040 |
| 2014-09-25 | 2014-09-23 | 0.650 | 6,042,000 | -382,000 | 0.09% | 3,927,300 |
| 2014-09-24 | 2014-09-22 | 0.650 | 6,424,000 | +534,000 | 0.10% | 4,175,600 |
| 2014-09-23 | 2014-09-19 | 0.680 | 5,890,000 | -286,000 | 0.09% | 4,005,200 |
| 2014-09-22 | 2014-09-18 | 0.670 | 6,176,000 | -412,000 | 0.09% | 4,137,920 |
| 2014-09-19 | 2014-09-17 | 0.680 | 6,588,000 | +150,000 | 0.10% | 4,479,840 |
| 2014-09-18 | 2014-09-16 | 0.680 | 6,438,000 | +68,000 | 0.10% | 4,377,840 |
| 2014-09-16 | 2014-09-12 | 0.690 | 6,370,000 | -324,000 | 0.09% | 4,395,300 |
| 2014-09-15 | 2014-09-11 | 0.700 | 6,694,000 | +542,000 | 0.10% | 4,685,800 |
| 2014-09-12 | 2014-09-10 | 0.700 | 6,152,000 | +312,000 | 0.09% | 4,306,400 |
| 2014-09-11 | 2014-09-08 | 0.700 | 5,840,000 | +200,000 | 0.09% | 4,088,000 |
| 2014-09-10 | 2014-09-05 | 0.690 | 5,640,000 | -200,000 | 0.08% | 3,891,600 |
| 2014-09-08 | 2014-09-04 | 0.690 | 5,840,000 | +272,000 | 0.09% | 4,029,600 |
| 2014-09-05 | 2014-09-03 | 0.690 | 5,568,000 | -8,000 | 0.08% | 3,841,920 |
| 2014-09-04 | 2014-09-02 | 0.740 | 5,576,000 | -40,000 | 0.08% | 4,126,240 |
| 2014-09-01 | 2014-08-28 | 0.740 | 5,616,000 | -50,000 | 0.08% | 4,155,840 |
| 2014-08-29 | 2014-08-27 | 0.750 | 5,666,000 | -50,000 | 0.08% | 4,249,500 |
| 2014-08-28 | 2014-08-26 | 0.740 | 5,716,000 | +30,000 | 0.08% | 4,229,840 |
| 2014-08-27 | 2014-08-25 | 0.750 | 5,686,000 | -130,000 | 0.08% | 4,264,500 |
| 2014-08-25 | 2014-08-21 | 0.760 | 5,816,000 | -240,000 | 0.09% | 4,420,160 |
| 2014-08-22 | 2014-08-20 | 0.760 | 6,056,000 | -30,000 | 0.09% | 4,602,560 |
| 2014-08-21 | 2014-08-19 | 0.760 | 6,086,000 | +50,000 | 0.09% | 4,625,360 |
| 2014-08-20 | 2014-08-18 | 0.750 | 6,036,000 | +98,000 | 0.09% | 4,527,000 |
| 2014-08-19 | 2014-08-15 | 0.760 | 5,938,000 | +8,000 | 0.09% | 4,512,880 |
| 2014-08-18 | 2014-08-14 | 0.760 | 5,930,000 | +214,000 | 0.09% | 4,506,800 |
| 2014-08-15 | 2014-08-13 | 0.790 | 5,716,000 | +160,000 | 0.08% | 4,515,640 |
| 2014-08-14 | 2014-08-12 | 0.790 | 5,556,000 | -30,000 | 0.08% | 4,389,240 |
| 2014-08-12 | 2014-08-08 | 0.780 | 5,586,000 | +50,000 | 0.08% | 4,357,080 |
| 2014-08-08 | 2014-08-06 | 0.790 | 5,536,000 | -40,000 | 0.08% | 4,373,440 |
| 2014-08-07 | 2014-08-05 | 0.800 | 5,576,000 | +20,000 | 0.08% | 4,460,800 |
| 2014-08-06 | 2014-08-04 | 0.820 | 5,556,000 | -42,000 | 0.08% | 4,555,920 |
| 2014-08-05 | 2014-08-01 | 0.780 | 5,598,000 | +30,000 | 0.08% | 4,366,440 |
| 2014-08-04 | 2014-07-31 | 0.780 | 5,568,000 | -50,000 | 0.08% | 4,343,040 |
| 2014-08-01 | 2014-07-30 | 0.770 | 5,618,000 | +218,000 | 0.08% | 4,325,860 |
| 2014-07-30 | 2014-07-28 | 0.790 | 5,400,000 | -58,000 | 0.08% | 4,266,000 |
| 2014-07-29 | 2014-07-25 | 0.780 | 5,458,000 | +212,000 | 0.08% | 4,257,240 |
| 2014-07-28 | 2014-07-24 | 0.810 | 5,246,000 | -448,000 | 0.08% | 4,249,260 |
| 2014-07-25 | 2014-07-23 | 0.840 | 5,694,000 | +20,000 | 0.08% | 4,782,960 |
| 2014-07-24 | 2014-07-22 | 0.830 | 5,674,000 | +350,000 | 0.08% | 4,709,420 |
| 2014-07-23 | 2014-07-21 | 0.820 | 5,324,000 | -198,000 | 0.08% | 4,365,680 |
| 2014-07-22 | 2014-07-18 | 0.840 | 5,522,000 | +12,000 | 0.08% | 4,638,480 |
| 2014-07-21 | 2014-07-17 | 0.870 | 5,510,000 | -110,000 | 0.08% | 4,793,700 |
| 2014-07-18 | 2014-07-16 | 0.870 | 5,620,000 | +330,000 | 0.08% | 4,889,400 |
| 2014-07-17 | 2014-07-15 | 0.840 | 5,290,000 | -300,000 | 0.08% | 4,443,600 |
| 2014-07-16 | 2014-07-14 | 0.840 | 5,590,000 | +520,000 | 0.08% | 4,695,600 |
| 2014-07-15 | 2014-07-11 | 0.840 | 5,070,000 | +198,000 | 0.08% | 4,258,800 |
| 2014-07-14 | 2014-07-10 | 0.840 | 4,872,000 | +128,000 | 0.07% | 4,092,480 |
| 2014-07-11 | 2014-07-09 | 0.810 | 4,744,000 | -448,000 | 0.07% | 3,842,640 |
| 2014-07-10 | 2014-07-08 | 0.820 | 5,192,000 | -52,000 | 0.08% | 4,257,440 |
| 2014-07-09 | 2014-07-07 | 0.810 | 5,244,000 | -442,000 | 0.08% | 4,247,640 |
| 2014-07-08 | 2014-07-04 | 0.760 | 5,686,000 | -50,000 | 0.08% | 4,321,360 |
| 2014-07-04 | 2014-07-02 | 0.790 | 5,736,000 | -104,000 | 0.08% | 4,531,440 |
| 2014-07-03 | 2014-06-30 | 0.760 | 5,840,000 | -878,000 | 0.09% | 4,438,400 |
| 2014-07-02 | 2014-06-27 | 0.730 | 6,718,000 | +176,000 | 0.10% | 4,904,140 |
| 2014-06-30 | 2014-06-26 | 0.740 | 6,542,000 | +172,000 | 0.10% | 4,841,080 |
| 2014-06-27 | 2014-06-25 | 0.740 | 6,370,000 | -448,000 | 0.09% | 4,713,800 |
| 2014-06-26 | 2014-06-24 | 0.750 | 6,818,000 | +1,002,000 | 0.10% | 5,113,500 |
| 2014-06-25 | 2014-06-23 | 0.750 | 5,816,000 | +14,000 | 0.09% | 4,362,000 |
| 2014-06-24 | 2014-06-20 | 0.770 | 5,802,000 | -70,000 | 0.09% | 4,467,540 |
| 2014-06-23 | 2014-06-19 | 0.760 | 5,872,000 | -322,000 | 0.09% | 4,462,720 |
| 2014-06-20 | 2014-06-18 | 0.770 | 6,194,000 | +192,000 | 0.09% | 4,769,380 |
| 2014-06-19 | 2014-06-17 | 0.790 | 6,002,000 | +282,000 | 0.09% | 4,741,580 |
| 2014-06-18 | 2014-06-16 | 0.820 | 5,720,000 | +382,000 | 0.08% | 4,690,400 |
| 2014-06-17 | 2014-06-13 | 0.800 | 5,338,000 | +184,000 | 0.08% | 4,270,400 |
| 2014-06-16 | 2014-06-12 | 0.750 | 5,154,000 | -354,000 | 0.08% | 3,865,500 |
| 2014-06-13 | 2014-06-11 | 0.750 | 5,508,000 | +500,000 | 0.08% | 4,131,000 |
| 2014-06-12 | 2014-06-10 | 0.750 | 5,008,000 | -220,000 | 0.07% | 3,756,000 |
| 2014-06-11 | 2014-06-09 | 0.750 | 5,228,000 | +22,000 | 0.08% | 3,921,000 |
| 2014-06-10 | 2014-06-06 | 0.730 | 5,206,000 | -92,000 | 0.08% | 3,800,380 |
| 2014-06-09 | 2014-06-05 | 0.740 | 5,298,000 | -872,000 | 0.08% | 3,920,520 |
| 2014-06-06 | 2014-06-04 | 0.730 | 6,170,000 | +746,000 | 0.09% | 4,504,100 |
| 2014-06-05 | 2014-06-03 | 0.730 | 5,424,000 | +698,000 | 0.08% | 3,959,520 |
| 2014-05-30 | 2014-05-28 | 0.750 | 4,726,000 | -30,000 | 0.07% | 3,544,500 |
| 2014-05-29 | 2014-05-27 | 0.740 | 4,756,000 | -50,000 | 0.07% | 3,519,440 |
| 2014-05-23 | 2014-05-21 | 0.730 | 4,806,000 | -60,000 | 0.07% | 3,508,380 |
| 2014-05-22 | 2014-05-20 | 0.750 | 4,866,000 | -354,000 | 0.07% | 3,649,500 |
| 2014-05-21 | 2014-05-19 | 0.740 | 5,220,000 | +286,000 | 0.08% | 3,862,800 |
| 2014-05-20 | 2014-05-16 | 0.750 | 4,934,000 | -4,000 | 0.07% | 3,700,500 |
| 2014-05-19 | 2014-05-15 | 0.740 | 4,938,000 | +270,000 | 0.07% | 3,654,120 |
| 2014-05-16 | 2014-05-14 | 0.750 | 4,668,000 | +234,000 | 0.07% | 3,501,000 |
| 2014-05-15 | 2014-05-13 | 0.750 | 4,434,000 | -200,000 | 0.07% | 3,325,500 |
| 2014-05-14 | 2014-05-12 | 0.740 | 4,634,000 | +100,000 | 0.07% | 3,429,160 |
| 2014-05-13 | 2014-05-09 | 0.740 | 4,534,000 | +24,000 | 0.07% | 3,355,160 |
| 2014-05-12 | 2014-05-08 | 0.830 | 4,510,000 | +10,000 | 0.07% | 3,743,300 |
| 2014-05-08 | 2014-05-05 | 0.860 | 4,500,000 | -2,000 | 0.07% | 3,870,000 |
| 2014-05-05 | 2014-04-30 | 0.820 | 4,502,000 | +12,000 | 0.07% | 3,691,640 |
| 2014-04-30 | 2014-04-28 | 0.830 | 4,490,000 | +70,000 | 0.07% | 3,726,700 |
| 2014-04-29 | 2014-04-25 | 0.840 | 4,420,000 | +40,000 | 0.07% | 3,712,800 |
| 2014-04-28 | 2014-04-24 | 0.870 | 4,380,000 | +122,000 | 0.07% | 3,810,600 |
| 2014-04-25 | 2014-04-23 | 0.910 | 4,258,000 | -102,000 | 0.06% | 3,874,780 |
| 2014-04-24 | 2014-04-22 | 0.860 | 4,360,000 | -738,000 | 0.07% | 3,749,600 |
| 2014-04-23 | 2014-04-17 | 0.840 | 5,098,000 | +718,000 | 0.08% | 4,282,320 |
| 2014-04-22 | 2014-04-16 | 0.840 | 4,380,000 | +60,000 | 0.07% | 3,679,200 |
| 2014-04-15 | 2014-04-11 | 0.880 | 4,320,000 | +30,000 | 0.06% | 3,801,600 |
| 2014-04-09 | 2014-04-07 | 0.890 | 4,290,000 | -2,000 | 0.06% | 3,818,100 |
| 2014-04-08 | 2014-04-04 | 0.850 | 4,292,000 | +52,000 | 0.06% | 3,648,200 |
| 2014-04-07 | 2014-04-03 | 0.890 | 4,240,000 | -58,000 | 0.06% | 3,773,600 |
| 2014-04-04 | 2014-04-02 | 0.930 | 4,298,000 | +2,000 | 0.06% | 3,997,140 |
| 2014-04-03 | 2014-04-01 | 0.960 | 4,296,000 | +98,000 | 0.06% | 4,124,160 |
| 2014-04-02 | 2014-03-31 | 0.920 | 4,198,000 | -70,000 | 0.06% | 3,862,160 |
| 2014-04-01 | 2014-03-28 | 0.890 | 4,268,000 | +1,528,000 | 0.07% | 3,798,520 |
| 2014-03-31 | 2014-03-27 | 0.870 | 2,740,000 | -120,000 | 0.04% | 2,383,800 |
| 2014-03-28 | 2014-03-26 | 0.950 | 2,860,000 | +50,000 | 0.05% | 2,717,000 |
| 2014-03-27 | 2014-03-25 | 0.970 | 2,810,000 | +198,000 | 0.04% | 2,725,700 |
| 2014-03-26 | 2014-03-24 | 1.020 | 2,612,000 | +422,000 | 0.04% | 2,664,240 |
| 2014-03-25 | 2014-03-21 | 0.950 | 2,190,000 | -370,000 | 0.04% | 2,080,500 |
| 2014-03-24 | 2014-03-20 | 0.980 | 2,560,000 | -146,000 | 0.04% | 2,508,800 |
| 2014-03-21 | 2014-03-19 | 1.020 | 2,706,000 | +4,000 | 0.04% | 2,760,120 |
| 2014-03-20 | 2014-03-18 | 0.950 | 2,702,000 | +8,000 | 0.04% | 2,566,900 |
| 2014-03-19 | 2014-03-17 | 0.850 | 2,694,000 | -300,000 | 0.04% | 2,289,900 |
| 2014-03-18 | 2014-03-14 | 0.860 | 2,994,000 | -130,000 | 0.05% | 2,574,840 |
| 2014-03-17 | 2014-03-13 | 0.890 | 3,124,000 | +548,000 | 0.05% | 2,780,360 |
| 2014-03-14 | 2014-03-12 | 0.830 | 2,576,000 | -474,000 | 0.04% | 2,138,080 |
| 2014-03-13 | 2014-03-11 | 0.930 | 3,050,000 | -3,372,000 | 0.05% | 2,836,500 |
| 2014-03-12 | 2014-03-10 | 0.850 | 6,422,000 | -7,306,000 | 0.10% | 5,458,700 |
| 2014-03-11 | 2014-03-07 | 0.750 | 13,728,000 | -52,000 | 0.22% | 10,296,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 13,780,000 | +46,000 | 0.22% | 10,059,400 |
| 2014-03-07 | 2014-03-05 | 0.700 | 13,734,000 | +20,000 | 0.22% | 9,613,800 |
| 2014-03-06 | 2014-03-04 | 0.700 | 13,714,000 | +10,000 | 0.22% | 9,599,800 |
| 2014-03-05 | 2014-03-03 | 0.700 | 13,704,000 | +26,000 | 0.22% | 9,592,800 |
| 2014-03-03 | 2014-02-27 | 0.700 | 13,678,000 | +148,000 | 0.22% | 9,574,600 |
| 2014-02-28 | 2014-02-26 | 0.680 | 13,530,000 | +200,000 | 0.22% | 9,200,400 |
| 2014-02-27 | 2014-02-25 | 0.680 | 13,330,000 | -502,000 | 0.21% | 9,064,400 |
| 2014-02-26 | 2014-02-24 | 0.700 | 13,832,000 | -400,000 | 0.22% | 9,682,400 |
| 2014-02-25 | 2014-02-21 | 0.700 | 14,232,000 | -230,000 | 0.23% | 9,962,400 |
| 2014-02-24 | 2014-02-20 | 0.710 | 14,462,000 | -220,000 | 0.23% | 10,268,020 |
| 2014-02-21 | 2014-02-19 | 0.690 | 14,682,000 | -4,000 | 0.24% | 10,130,580 |
| 2014-02-20 | 2014-02-18 | 0.680 | 14,686,000 | +274,000 | 0.24% | 9,986,480 |
| 2014-02-19 | 2014-02-17 | 0.710 | 14,412,000 | -660,000 | 0.23% | 10,232,520 |
| 2014-02-17 | 2014-02-13 | 0.740 | 15,072,000 | -2,000 | 0.24% | 11,153,280 |
| 2014-02-14 | 2014-02-12 | 0.730 | 15,074,000 | -20,000 | 0.24% | 11,004,020 |
| 2014-02-13 | 2014-02-11 | 0.760 | 15,094,000 | -502,000 | 0.24% | 11,471,440 |
| 2014-02-12 | 2014-02-10 | 0.760 | 15,596,000 | +56,000 | 0.25% | 11,852,960 |
| 2014-02-11 | 2014-02-07 | 0.730 | 15,540,000 | -140,000 | 0.25% | 11,344,200 |
| 2014-02-10 | 2014-02-06 | 0.720 | 15,680,000 | -1,296,000 | 0.25% | 11,289,600 |
| 2014-02-07 | 2014-02-05 | 0.740 | 16,976,000 | -604,000 | 0.27% | 12,562,240 |
| 2014-02-06 | 2014-02-04 | 0.670 | 17,580,000 | -104,000 | 0.28% | 11,778,600 |
| 2014-02-05 | 2014-01-30 | 0.660 | 17,684,000 | +366,000 | 0.28% | 11,671,440 |
| 2014-02-04 | 2014-01-28 | 0.650 | 17,318,000 | +562,000 | 0.28% | 11,256,700 |
| 2014-01-29 | 2014-01-27 | 0.660 | 16,756,000 | +36,000 | 0.27% | 11,058,960 |
| 2014-01-28 | 2014-01-24 | 0.650 | 16,720,000 | +4,140,000 | 0.27% | 10,868,000 |
| 2014-01-27 | 2014-01-23 | 0.610 | 12,580,000 | +176,000 | 0.20% | 7,673,800 |
| 2014-01-22 | 2014-01-20 | 0.590 | 12,404,000 | -180,000 | 0.20% | 7,318,360 |
| 2014-01-21 | 2014-01-17 | 0.600 | 12,584,000 | -564,000 | 0.20% | 7,550,400 |
| 2014-01-20 | 2014-01-16 | 0.600 | 13,148,000 | +1,516,000 | 0.21% | 7,888,800 |
| 2014-01-17 | 2014-01-15 | 0.550 | 11,632,000 | -30,000 | 0.19% | 6,397,600 |
| 2014-01-16 | 2014-01-14 | 0.560 | 11,662,000 | +2,000 | 0.19% | 6,530,720 |
| 2014-01-15 | 2014-01-13 | 0.570 | 11,660,000 | +388,000 | 0.19% | 6,646,200 |
| 2014-01-10 | 2014-01-08 | 0.560 | 11,272,000 | -200,000 | 0.18% | 6,312,320 |
| 2014-01-09 | 2014-01-07 | 0.560 | 11,472,000 | -1,302,000 | 0.18% | 6,424,320 |
| 2014-01-08 | 2014-01-06 | 0.560 | 12,774,000 | -22,000 | 0.20% | 7,153,440 |
| 2014-01-07 | 2014-01-03 | 0.580 | 12,796,000 | +436,000 | 0.20% | 7,421,680 |
| 2014-01-06 | 2014-01-02 | 0.580 | 12,360,000 | +120,000 | 0.20% | 7,168,800 |
| 2014-01-03 | 2013-12-31 | 0.610 | 12,240,000 | -30,000 | 0.20% | 7,466,400 |
| 2014-01-02 | 2013-12-27 | 0.590 | 12,270,000 | -20,000 | 0.20% | 7,239,300 |
| 2013-12-30 | 2013-12-24 | 0.560 | 12,290,000 | -2,000 | 0.22% | 6,882,400 |
| 2013-12-27 | 2013-12-20 | 0.560 | 12,292,000 | -300,000 | 0.22% | 6,883,520 |
| 2013-12-20 | 2013-12-18 | 0.570 | 12,592,000 | -40,000 | 0.23% | 7,177,440 |
| 2013-12-18 | 2013-12-16 | 0.580 | 12,632,000 | -200,000 | 0.23% | 7,326,560 |
| 2013-12-16 | 2013-12-12 | 0.580 | 12,832,000 | +120,000 | 0.23% | 7,442,560 |
| 2013-12-13 | 2013-12-11 | 0.580 | 12,712,000 | -18,000 | 0.23% | 7,372,960 |
| 2013-12-12 | 2013-12-10 | 0.600 | 12,730,000 | +20,000 | 0.23% | 7,638,000 |
| 2013-12-11 | 2013-12-09 | 0.610 | 12,710,000 | -300,000 | 0.23% | 7,753,100 |
| 2013-12-10 | 2013-12-06 | 0.610 | 13,010,000 | -330,000 | 0.23% | 7,936,100 |
| 2013-12-09 | 2013-12-05 | 0.610 | 13,340,000 | -200,000 | 0.24% | 8,137,400 |
| 2013-12-06 | 2013-12-04 | 0.600 | 13,540,000 | +870,000 | 0.24% | 8,124,000 |
| 2013-12-05 | 2013-12-03 | 0.630 | 12,670,000 | -370,000 | 0.23% | 7,982,100 |
| 2013-12-04 | 2013-12-02 | 0.620 | 13,040,000 | +1,088,000 | 0.24% | 8,084,800 |
| 2013-12-03 | 2013-11-29 | 0.580 | 11,952,000 | +180,000 | 0.22% | 6,932,160 |
| 2013-12-02 | 2013-11-28 | 0.560 | 11,772,000 | +302,000 | 0.21% | 6,592,320 |
| 2013-11-29 | 2013-11-27 | 0.560 | 11,470,000 | +422,000 | 0.21% | 6,423,200 |
| 2013-11-28 | 2013-11-26 | 0.570 | 11,048,000 | +4,000 | 0.23% | 6,297,360 |
| 2013-11-25 | 2013-11-21 | 0.590 | 11,044,000 | -54,000 | 0.23% | 6,515,960 |
| 2013-11-20 | 2013-11-18 | 0.580 | 11,098,000 | -2,000 | 0.23% | 6,436,840 |
| 2013-11-18 | 2013-11-14 | 0.570 | 11,100,000 | +210,000 | 0.23% | 6,327,000 |
| 2013-11-15 | 2013-11-13 | 0.570 | 10,890,000 | +296,000 | 0.23% | 6,207,300 |
| 2013-11-13 | 2013-11-11 | 0.550 | 10,594,000 | -28,000 | 0.22% | 5,826,700 |
| 2013-11-12 | 2013-11-08 | 0.540 | 10,622,000 | -2,000 | 0.22% | 5,735,880 |
| 2013-11-08 | 2013-11-06 | 0.560 | 10,624,000 | -2,000 | 0.22% | 5,949,440 |
| 2013-11-01 | 2013-10-30 | 0.550 | 10,626,000 | +12,000 | 0.22% | 5,844,300 |
| 2013-10-31 | 2013-10-29 | 0.550 | 10,614,000 | -200,000 | 0.22% | 5,837,700 |
| 2013-10-29 | 2013-10-25 | 0.560 | 10,814,000 | +208,000 | 0.23% | 6,055,840 |
| 2013-10-28 | 2013-10-24 | 0.560 | 10,606,000 | +16,000 | 0.22% | 5,939,360 |
| 2013-10-25 | 2013-10-23 | 0.570 | 10,590,000 | -90,000 | 0.22% | 6,036,300 |
| 2013-10-23 | 2013-10-21 | 0.590 | 10,680,000 | -2,000 | 0.22% | 6,301,200 |
| 2013-10-22 | 2013-10-18 | 0.600 | 10,682,000 | +940,000 | 0.22% | 6,409,200 |
| 2013-10-21 | 2013-10-17 | 0.570 | 9,742,000 | +74,000 | 0.20% | 5,552,940 |
| 2013-10-16 | 2013-10-11 | 0.590 | 9,668,000 | -16,000 | 0.20% | 5,704,120 |
| 2013-10-15 | 2013-10-10 | 0.570 | 9,684,000 | +210,000 | 0.20% | 5,519,880 |
| 2013-10-09 | 2013-10-07 | 0.560 | 9,474,000 | -36,000 | 0.20% | 5,305,440 |
| 2013-10-07 | 2013-10-03 | 0.580 | 9,510,000 | -164,000 | 0.20% | 5,515,800 |
| 2013-10-04 | 2013-10-02 | 0.570 | 9,674,000 | +200,000 | 0.20% | 5,514,180 |
| 2013-09-30 | 2013-09-26 | 0.590 | 9,474,000 | -40,000 | 0.20% | 5,589,660 |
| 2013-09-27 | 2013-09-25 | 0.590 | 9,514,000 | +78,000 | 0.20% | 5,613,260 |
| 2013-09-26 | 2013-09-24 | 0.570 | 9,436,000 | +300,000 | 0.20% | 5,378,520 |
| 2013-09-25 | 2013-09-23 | 0.570 | 9,136,000 | -524,000 | 0.19% | 5,207,520 |
| 2013-09-24 | 2013-09-19 | 0.580 | 9,660,000 | +960,000 | 0.20% | 5,602,800 |
| 2013-09-19 | 2013-09-17 | 0.570 | 8,700,000 | -14,000 | 0.18% | 4,959,000 |
| 2013-09-17 | 2013-09-13 | 0.560 | 8,714,000 | -220,000 | 0.18% | 4,879,840 |
| 2013-09-13 | 2013-09-11 | 0.560 | 8,934,000 | -274,000 | 0.19% | 5,003,040 |
| 2013-09-12 | 2013-09-10 | 0.570 | 9,208,000 | -100,000 | 0.19% | 5,248,560 |
| 2013-09-11 | 2013-09-09 | 0.570 | 9,308,000 | +236,000 | 0.20% | 5,305,560 |
| 2013-09-10 | 2013-09-06 | 0.580 | 9,072,000 | -136,000 | 0.19% | 5,261,760 |
| 2013-09-09 | 2013-09-05 | 0.570 | 9,208,000 | +300,000 | 0.19% | 5,248,560 |
| 2013-09-06 | 2013-09-04 | 0.580 | 8,908,000 | +48,000 | 0.19% | 5,166,640 |
| 2013-09-04 | 2013-09-02 | 0.570 | 8,860,000 | -180,000 | 0.19% | 5,050,200 |
| 2013-09-03 | 2013-08-30 | 0.570 | 9,040,000 | -210,000 | 0.19% | 5,152,800 |
| 2013-09-02 | 2013-08-29 | 0.570 | 9,250,000 | -100,000 | 0.20% | 5,272,500 |
| 2013-08-29 | 2013-08-27 | 0.570 | 9,350,000 | +150,000 | 0.20% | 5,329,500 |
| 2013-08-28 | 2013-08-26 | 0.580 | 9,200,000 | -50,000 | 0.19% | 5,336,000 |
| 2013-08-26 | 2013-08-22 | 0.570 | 9,250,000 | -50,000 | 0.20% | 5,272,500 |
| 2013-08-23 | 2013-08-21 | 0.570 | 9,300,000 | -194,000 | 0.20% | 5,301,000 |
| 2013-08-22 | 2013-08-20 | 0.570 | 9,494,000 | -138,000 | 0.20% | 5,411,580 |
| 2013-08-21 | 2013-08-19 | 0.580 | 9,632,000 | +34,000 | 0.20% | 5,586,560 |
| 2013-08-20 | 2013-08-16 | 0.570 | 9,598,000 | +200,000 | 0.20% | 5,470,860 |
| 2013-08-19 | 2013-08-15 | 0.580 | 9,398,000 | -16,000 | 0.20% | 5,450,840 |
| 2013-08-16 | 2013-08-13 | 0.590 | 9,414,000 | -50,000 | 0.20% | 5,554,260 |
| 2013-08-15 | 2013-08-12 | 0.580 | 9,464,000 | -3,062,000 | 0.20% | 5,489,120 |
| 2013-08-13 | 2013-08-09 | 0.600 | 12,526,000 | -1,046,000 | 0.26% | 7,515,600 |
| 2013-08-12 | 2013-08-08 | 0.610 | 13,572,000 | +910,000 | 0.29% | 8,278,920 |
| 2013-08-09 | 2013-08-07 | 0.610 | 12,662,000 | +172,000 | 0.27% | 7,723,820 |
| 2013-08-07 | 2013-08-05 | 0.600 | 12,490,000 | -2,000 | 0.26% | 7,494,000 |
| 2013-08-06 | 2013-08-02 | 0.590 | 12,492,000 | +158,000 | 0.26% | 7,370,280 |
| 2013-08-05 | 2013-08-01 | 0.590 | 12,334,000 | -54,000 | 0.26% | 7,277,060 |
| 2013-08-02 | 2013-07-31 | 0.570 | 12,388,000 | +2,000 | 0.26% | 7,061,160 |
| 2013-08-01 | 2013-07-30 | 0.590 | 12,386,000 | -570,000 | 0.26% | 7,307,740 |
| 2013-07-31 | 2013-07-29 | 0.600 | 12,956,000 | +82,000 | 0.27% | 7,773,600 |
| 2013-07-30 | 2013-07-26 | 0.570 | 12,874,000 | -12,000 | 0.27% | 7,338,180 |
| 2013-07-26 | 2013-07-24 | 0.550 | 12,886,000 | +2,000 | 0.27% | 7,087,300 |
| 2013-07-25 | 2013-07-23 | 0.550 | 12,884,000 | +4,000 | 0.27% | 7,086,200 |
| 2013-07-23 | 2013-07-19 | 0.570 | 12,880,000 | -30,000 | 0.27% | 7,341,600 |
| 2013-07-22 | 2013-07-18 | 0.560 | 12,910,000 | +6,000 | 0.27% | 7,229,600 |
| 2013-07-15 | 2013-07-11 | 0.560 | 12,904,000 | -50,000 | 0.27% | 7,226,240 |
| 2013-07-11 | 2013-07-09 | 0.540 | 12,954,000 | -140,000 | 0.27% | 6,995,160 |
| 2013-07-10 | 2013-07-08 | 0.540 | 13,094,000 | +50,000 | 0.28% | 7,070,760 |
| 2013-07-09 | 2013-07-05 | 0.560 | 13,044,000 | +150,000 | 0.28% | 7,304,640 |
| 2013-07-05 | 2013-07-03 | 0.560 | 12,894,000 | -8,000 | 0.27% | 7,220,640 |
| 2013-07-04 | 2013-07-02 | 0.560 | 12,902,000 | -28,000 | 0.27% | 7,225,120 |
| 2013-07-03 | 2013-06-28 | 0.560 | 12,930,000 | +20,000 | 0.27% | 7,240,800 |
| 2013-07-02 | 2013-06-27 | 0.570 | 12,910,000 | +138,000 | 0.27% | 7,358,700 |
| 2013-06-28 | 2013-06-26 | 0.560 | 12,772,000 | -200,000 | 0.27% | 7,152,320 |
| 2013-06-27 | 2013-06-25 | 0.550 | 12,972,000 | +50,000 | 0.27% | 7,134,600 |
| 2013-06-26 | 2013-06-24 | 0.560 | 12,922,000 | -20,000 | 0.27% | 7,236,320 |
| 2013-06-25 | 2013-06-21 | 0.560 | 12,942,000 | +200,000 | 0.27% | 7,247,520 |
| 2013-06-18 | 2013-06-14 | 0.560 | 12,742,000 | +100,000 | 0.27% | 7,135,520 |
| 2013-06-17 | 2013-06-13 | 0.520 | 12,642,000 | -382,000 | 0.27% | 6,573,840 |
| 2013-06-13 | 2013-06-10 | 0.550 | 13,024,000 | -338,000 | 0.27% | 7,163,200 |
| 2013-06-11 | 2013-06-07 | 0.550 | 13,362,000 | -316,000 | 0.28% | 7,349,100 |
| 2013-06-10 | 2013-06-06 | 0.530 | 13,678,000 | -70,000 | 0.29% | 7,249,340 |
| 2013-06-07 | 2013-06-05 | 0.550 | 13,748,000 | +156,000 | 0.29% | 7,561,400 |
| 2013-06-06 | 2013-06-04 | 0.570 | 13,592,000 | +26,000 | 0.29% | 7,747,440 |
| 2013-06-05 | 2013-06-03 | 0.580 | 13,566,000 | +284,000 | 0.29% | 7,868,280 |
| 2013-06-04 | 2013-05-31 | 0.600 | 13,282,000 | +864,000 | 0.28% | 7,969,200 |
| 2013-06-03 | 2013-05-30 | 0.580 | 12,418,000 | -324,000 | 0.26% | 7,202,440 |
| 2013-05-31 | 2013-05-29 | 0.600 | 12,742,000 | -294,000 | 0.27% | 7,645,200 |
| 2013-05-29 | 2013-05-27 | 0.560 | 13,036,000 | -274,000 | 0.27% | 7,300,160 |
| 2013-05-28 | 2013-05-24 | 0.530 | 13,310,000 | -58,000 | 0.28% | 7,054,300 |
| 2013-05-27 | 2013-05-23 | 0.550 | 13,368,000 | -596,000 | 0.28% | 7,352,400 |
| 2013-05-24 | 2013-05-22 | 0.570 | 13,964,000 | +58,000 | 0.29% | 7,959,480 |
| 2013-05-21 | 2013-05-16 | 0.590 | 13,906,000 | -402,000 | 0.29% | 8,204,540 |
| 2013-05-20 | 2013-05-15 | 0.590 | 14,308,000 | -398,000 | 0.30% | 8,441,720 |
| 2013-05-16 | 2013-05-14 | 0.560 | 14,706,000 | -684,000 | 0.31% | 8,235,360 |
| 2013-05-15 | 2013-05-13 | 0.560 | 15,390,000 | -1,062,000 | 0.32% | 8,618,400 |
| 2013-05-14 | 2013-05-10 | 0.580 | 16,452,000 | -240,000 | 0.35% | 9,542,160 |
| 2013-05-13 | 2013-05-09 | 0.540 | 16,692,000 | -488,000 | 0.35% | 9,013,680 |
| 2013-05-10 | 2013-05-08 | 0.480 | 17,180,000 | +50,000 | 0.36% | 8,246,400 |
| 2013-05-09 | 2013-05-07 | 0.490 | 17,130,000 | +104,000 | 0.36% | 8,393,700 |
| 2013-05-08 | 2013-05-06 | 0.485 | 17,026,000 | +54,000 | 0.36% | 8,257,610 |
| 2013-05-07 | 2013-05-03 | 0.475 | 16,972,000 | +682,000 | 0.36% | 8,061,700 |
| 2013-05-02 | 2013-04-29 | 0.470 | 16,290,000 | +226,000 | 0.34% | 7,656,300 |
| 2013-04-30 | 2013-04-26 | 0.485 | 16,064,000 | +200,000 | 0.34% | 7,791,040 |
| 2013-04-26 | 2013-04-24 | 0.490 | 15,864,000 | +50,000 | 0.33% | 7,773,360 |
| 2013-04-23 | 2013-04-19 | 0.520 | 15,814,000 | +110,000 | 0.33% | 8,223,280 |
| 2013-04-22 | 2013-04-18 | 0.480 | 15,704,000 | +100,000 | 0.33% | 7,537,920 |
| 2013-04-16 | 2013-04-12 | 0.520 | 15,604,000 | +14,000 | 0.33% | 8,114,080 |
| 2013-04-10 | 2013-04-08 | 0.485 | 15,590,000 | -678,000 | 0.33% | 7,561,150 |
| 2013-04-08 | 2013-04-03 | 0.500 | 16,268,000 | +10,000 | 0.34% | 8,134,000 |
| 2013-04-05 | 2013-04-02 | 0.510 | 16,258,000 | +10,000 | 0.34% | 8,291,580 |
| 2013-04-03 | 2013-03-28 | 0.500 | 16,248,000 | -40,000 | 0.34% | 8,124,000 |
| 2013-04-02 | 2013-03-27 | 0.520 | 16,288,000 | -52,000 | 0.34% | 8,469,760 |
| 2013-03-28 | 2013-03-26 | 0.520 | 16,340,000 | -390,000 | 0.34% | 8,496,800 |
| 2013-03-26 | 2013-03-22 | 0.510 | 16,730,000 | +1,800,000 | 0.35% | 8,532,300 |
| 2013-03-25 | 2013-03-21 | 0.530 | 14,930,000 | +280,000 | 0.31% | 7,912,900 |
| 2013-03-22 | 2013-03-20 | 0.560 | 14,650,000 | +626,000 | 0.31% | 8,204,000 |
| 2013-03-21 | 2013-03-19 | 0.580 | 14,024,000 | -154,000 | 0.30% | 8,133,920 |
| 2013-03-20 | 2013-03-18 | 0.560 | 14,178,000 | -192,000 | 0.30% | 7,939,680 |
| 2013-03-18 | 2013-03-14 | 0.580 | 14,370,000 | +404,000 | 0.30% | 8,334,600 |
| 2013-03-15 | 2013-03-13 | 0.570 | 13,966,000 | -2,200,000 | 0.29% | 7,960,620 |
| 2013-03-14 | 2013-03-12 | 0.600 | 16,166,000 | -854,000 | 0.34% | 9,699,600 |
| 2013-03-13 | 2013-03-11 | 0.620 | 17,020,000 | -1,390,000 | 0.36% | 10,552,400 |
| 2013-03-12 | 2013-03-08 | 0.650 | 18,410,000 | -300,000 | 0.39% | 11,966,500 |
| 2013-03-11 | 2013-03-07 | 0.650 | 18,710,000 | +690,000 | 0.39% | 12,161,500 |
| 2013-03-08 | 2013-03-06 | 0.660 | 18,020,000 | +492,000 | 0.38% | 11,893,200 |
| 2013-03-06 | 2013-03-04 | 0.650 | 17,528,000 | -82,000 | 0.37% | 11,393,200 |
| 2013-03-05 | 2013-03-01 | 0.620 | 17,610,000 | -220,000 | 0.37% | 10,918,200 |
| 2013-03-04 | 2013-02-28 | 0.630 | 17,830,000 | -880,000 | 0.38% | 11,232,900 |
| 2013-03-01 | 2013-02-27 | 0.580 | 18,710,000 | +158,000 | 0.39% | 10,851,800 |
| 2013-02-27 | 2013-02-25 | 0.590 | 18,552,000 | -456,000 | 0.39% | 10,945,680 |
| 2013-02-26 | 2013-02-22 | 0.620 | 19,008,000 | +640,000 | 0.40% | 11,784,960 |
| 2013-02-22 | 2013-02-20 | 0.640 | 18,368,000 | +78,000 | 0.39% | 11,755,520 |
| 2013-02-20 | 2013-02-18 | 0.660 | 18,290,000 | +80,000 | 0.39% | 12,071,400 |
| 2013-02-19 | 2013-02-15 | 0.650 | 18,210,000 | +180,000 | 0.38% | 11,836,500 |
| 2013-02-15 | 2013-02-08 | 0.650 | 18,030,000 | -1,780,000 | 0.38% | 11,719,500 |
| 2013-02-14 | 2013-02-07 | 0.660 | 19,810,000 | -44,000 | 0.42% | 13,074,600 |
| 2013-02-08 | 2013-02-06 | 0.680 | 19,854,000 | -314,000 | 0.42% | 13,500,720 |
| 2013-02-07 | 2013-02-05 | 0.660 | 20,168,000 | +200,000 | 0.43% | 13,310,880 |
| 2013-02-06 | 2013-02-04 | 0.680 | 19,968,000 | -114,000 | 0.42% | 13,578,240 |
| 2013-02-05 | 2013-02-01 | 0.690 | 20,082,000 | +710,000 | 0.42% | 13,856,580 |
| 2013-02-04 | 2013-01-31 | 0.690 | 19,372,000 | -112,000 | 0.41% | 13,366,680 |
| 2013-02-01 | 2013-01-30 | 0.720 | 19,484,000 | +2,160,000 | 0.41% | 14,028,480 |
| 2013-01-31 | 2013-01-29 | 0.710 | 17,324,000 | -1,852,000 | 0.37% | 12,300,040 |
| 2013-01-30 | 2013-01-28 | 0.650 | 19,176,000 | -480,000 | 0.40% | 12,464,400 |
| 2013-01-29 | 2013-01-25 | 0.680 | 19,656,000 | +4,624,000 | 0.41% | 13,366,080 |
| 2013-01-28 | 2013-01-24 | 0.650 | 15,032,000 | +474,000 | 0.32% | 9,770,800 |
| 2013-01-25 | 2013-01-23 | 0.590 | 14,558,000 | +380,000 | 0.31% | 8,589,220 |
| 2013-01-24 | 2013-01-22 | 0.610 | 14,178,000 | +628,000 | 0.30% | 8,648,580 |
| 2013-01-22 | 2013-01-18 | 0.530 | 13,550,000 | -36,000 | 0.35% | 7,181,500 |
| 2013-01-21 | 2013-01-17 | 0.510 | 13,586,000 | -140,000 | 0.35% | 6,928,860 |
| 2013-01-18 | 2013-01-16 | 0.485 | 13,726,000 | +160,000 | 0.36% | 6,657,110 |
| 2013-01-16 | 2013-01-14 | 0.510 | 13,566,000 | +310,000 | 0.35% | 6,918,660 |
| 2013-01-15 | 2013-01-11 | 0.510 | 13,256,000 | -200,000 | 0.35% | 6,760,560 |
| 2013-01-11 | 2013-01-09 | 0.540 | 13,456,000 | -200,000 | 0.35% | 7,266,240 |
| 2013-01-10 | 2013-01-08 | 0.540 | 13,656,000 | +300,000 | 0.36% | 7,374,240 |
| 2013-01-09 | 2013-01-07 | 0.550 | 13,356,000 | +1,082,000 | 0.35% | 7,345,800 |
| 2013-01-07 | 2013-01-03 | 0.540 | 12,274,000 | +30,000 | 0.32% | 6,627,960 |
| 2013-01-04 | 2013-01-02 | 0.550 | 12,244,000 | +200,000 | 0.32% | 6,734,200 |
| 2013-01-03 | 2012-12-31 | 0.560 | 12,044,000 | +100,000 | 0.31% | 6,744,640 |
| 2013-01-02 | 2012-12-27 | 0.560 | 11,944,000 | -12,000 | 0.31% | 6,688,640 |
| 2012-12-28 | 2012-12-24 | 0.560 | 11,956,000 | -100,000 | 0.31% | 6,695,360 |
| 2012-12-27 | 2012-12-20 | 0.530 | 12,056,000 | +200,000 | 0.31% | 6,389,680 |
| 2012-12-21 | 2012-12-19 | 0.520 | 11,856,000 | +170,000 | 0.31% | 6,165,120 |
| 2012-12-19 | 2012-12-17 | 0.500 | 11,686,000 | -40,000 | 0.30% | 5,843,000 |
| 2012-12-18 | 2012-12-14 | 0.530 | 11,726,000 | -170,000 | 0.31% | 6,214,780 |
| 2012-12-14 | 2012-12-12 | 0.475 | 11,896,000 | +140,000 | 0.31% | 5,650,600 |
| 2012-12-13 | 2012-12-11 | 0.485 | 11,756,000 | +100,000 | 0.31% | 5,701,660 |
| 2012-12-12 | 2012-12-10 | 0.510 | 11,656,000 | +3,616,000 | 0.30% | 5,944,560 |
| 2012-12-11 | 2012-12-07 | 0.440 | 8,040,000 | +150,000 | 0.21% | 3,537,600 |
| 2012-12-10 | 2012-12-06 | 0.440 | 7,890,000 | +144,000 | 0.21% | 3,471,600 |
| 2012-12-07 | 2012-12-05 | 0.445 | 7,746,000 | -150,000 | 0.20% | 3,446,970 |
| 2012-12-06 | 2012-12-04 | 0.440 | 7,896,000 | +70,000 | 0.21% | 3,474,240 |
| 2012-12-05 | 2012-12-03 | 0.430 | 7,826,000 | +130,000 | 0.20% | 3,365,180 |
| 2012-12-04 | 2012-11-30 | 0.450 | 7,696,000 | -2,000 | 0.20% | 3,463,200 |
| 2012-11-30 | 2012-11-28 | 0.450 | 7,698,000 | +552,000 | 0.20% | 3,464,100 |
| 2012-11-29 | 2012-11-27 | 0.430 | 7,146,000 | +150,000 | 0.19% | 3,072,780 |
| 2012-11-28 | 2012-11-26 | 0.455 | 6,996,000 | -1,100,000 | 0.18% | 3,183,180 |
| 2012-11-27 | 2012-11-23 | 0.335 | 8,096,000 | -42,000 | 0.21% | 2,712,160 |
| 2012-11-26 | 2012-11-22 | 0.325 | 8,138,000 | +40,000 | 0.21% | 2,644,850 |
| 2012-11-23 | 2012-11-21 | 0.325 | 8,098,000 | +40,000 | 0.21% | 2,631,850 |
| 2012-11-22 | 2012-11-20 | 0.325 | 8,058,000 | +60,000 | 0.21% | 2,618,850 |
| 2012-11-21 | 2012-11-19 | 0.320 | 7,998,000 | +50,000 | 0.21% | 2,559,360 |
| 2012-11-15 | 2012-11-13 | 0.320 | 7,948,000 | +100,000 | 0.21% | 2,543,360 |
| 2012-11-13 | 2012-11-09 | 0.330 | 7,848,000 | -50,000 | 0.20% | 2,589,840 |
| 2012-11-12 | 2012-11-08 | 0.330 | 7,898,000 | -32,000 | 0.21% | 2,606,340 |
| 2012-11-09 | 2012-11-07 | 0.320 | 7,930,000 | -540,000 | 0.21% | 2,537,600 |
| 2012-11-08 | 2012-11-06 | 0.295 | 8,470,000 | +230,000 | 0.22% | 2,498,650 |
| 2012-11-07 | 2012-11-05 | 0.300 | 8,240,000 | +50,000 | 0.21% | 2,472,000 |
| 2012-11-06 | 2012-11-02 | 0.295 | 8,190,000 | -50,000 | 0.21% | 2,416,050 |
| 2012-11-02 | 2012-10-31 | 0.285 | 8,240,000 | +120,000 | 0.21% | 2,348,400 |
| 2012-10-31 | 2012-10-29 | 0.290 | 8,120,000 | +80,000 | 0.21% | 2,354,800 |
| 2012-10-30 | 2012-10-26 | 0.295 | 8,040,000 | -16,000 | 0.21% | 2,371,800 |
| 2012-10-29 | 2012-10-25 | 0.295 | 8,056,000 | +230,000 | 0.21% | 2,376,520 |
| 2012-10-26 | 2012-10-24 | 0.295 | 7,826,000 | +396,000 | 0.20% | 2,308,670 |
| 2012-10-25 | 2012-10-22 | 0.290 | 7,430,000 | -50,000 | 0.19% | 2,154,700 |
| 2012-10-22 | 2012-10-18 | 0.295 | 7,480,000 | +200,000 | 0.19% | 2,206,600 |
| 2012-10-19 | 2012-10-17 | 0.300 | 7,280,000 | +50,000 | 0.19% | 2,184,000 |
| 2012-10-18 | 2012-10-16 | 0.300 | 7,230,000 | +100,000 | 0.19% | 2,169,000 |
| 2012-10-17 | 2012-10-15 | 0.300 | 7,130,000 | +300,000 | 0.19% | 2,139,000 |
| 2012-10-11 | 2012-10-09 | 0.325 | 6,830,000 | +104,000 | 0.18% | 2,219,750 |
| 2012-10-10 | 2012-10-08 | 0.325 | 6,726,000 | -112,000 | 0.18% | 2,185,950 |
| 2012-10-09 | 2012-10-05 | 0.320 | 6,838,000 | +508,000 | 0.18% | 2,188,160 |
| 2012-10-08 | 2012-10-04 | 0.320 | 6,330,000 | +70,000 | 0.16% | 2,025,600 |
| 2012-10-05 | 2012-10-03 | 0.320 | 6,260,000 | +100,000 | 0.16% | 2,003,200 |
| 2012-10-04 | 2012-09-28 | 0.330 | 6,160,000 | +140,000 | 0.16% | 2,032,800 |
| 2012-10-03 | 2012-09-27 | 0.325 | 6,020,000 | +10,000 | 0.16% | 1,956,500 |
| 2012-09-27 | 2012-09-25 | 0.320 | 6,010,000 | +30,000 | 0.16% | 1,923,200 |
| 2012-09-24 | 2012-09-20 | 0.320 | 5,980,000 | -48,000 | 0.16% | 1,913,600 |
| 2012-09-20 | 2012-09-18 | 0.315 | 6,028,000 | +48,000 | 0.16% | 1,898,820 |
| 2012-08-14 | 2012-08-10 | 0.340 | 5,980,000 | +50,000 | 0.16% | 2,033,200 |
| 2012-07-31 | 2012-07-27 | 0.340 | 5,930,000 | +100,000 | 0.15% | 2,016,200 |
| 2012-07-25 | 2012-07-23 | 0.355 | 5,830,000 | -20,000 | 0.15% | 2,069,650 |
| 2012-07-24 | 2012-07-20 | 0.365 | 5,850,000 | +100,000 | 0.15% | 2,135,250 |
| 2012-07-19 | 2012-07-17 | 0.345 | 5,750,000 | -80,000 | 0.15% | 1,983,750 |
| 2012-06-29 | 2012-06-27 | 0.400 | 5,830,000 | -20,000 | 0.15% | 2,332,000 |
| 2012-06-27 | 2012-06-25 | 0.400 | 5,850,000 | -20,000 | 0.15% | 2,340,000 |
| 2012-06-22 | 2012-06-20 | 0.410 | 5,870,000 | +20,000 | 0.15% | 2,406,700 |
| 2012-06-19 | 2012-06-15 | 0.425 | 5,850,000 | +12,000 | 0.15% | 2,486,250 |
| 2012-06-13 | 2012-06-11 | 0.410 | 5,838,000 | +500,000 | 0.15% | 2,393,580 |
| 2012-05-29 | 2012-05-25 | 0.385 | 5,338,000 | -44,000 | 0.14% | 2,055,130 |
| 2012-05-24 | 2012-05-22 | 0.380 | 5,382,000 | +24,000 | 0.14% | 2,045,160 |
| 2012-05-16 | 2012-05-14 | 0.400 | 5,358,000 | +10,000 | 0.14% | 2,143,200 |
| 2012-05-11 | 2012-05-09 | 0.405 | 5,348,000 | -50,000 | 0.14% | 2,165,940 |
| 2012-05-04 | 2012-05-02 | 0.410 | 5,398,000 | -50,000 | 0.14% | 2,213,180 |
| 2012-04-16 | 2012-04-12 | 0.405 | 5,448,000 | -36,000 | 0.14% | 2,206,440 |
| 2012-04-12 | 2012-04-10 | 0.375 | 5,484,000 | +30,000 | 0.14% | 2,056,500 |
| 2012-04-03 | 2012-03-30 | 0.425 | 5,454,000 | +36,000 | 0.14% | 2,317,950 |
| 2012-03-08 | 2012-03-06 | 0.510 | 5,418,000 | -10,000 | 0.14% | 2,763,180 |
| 2012-02-29 | 2012-02-27 | 0.520 | 5,428,000 | -30,000 | 0.14% | 2,822,560 |
| 2012-02-24 | 2012-02-22 | 0.485 | 5,458,000 | +30,000 | 0.14% | 2,647,130 |
| 2012-02-21 | 2012-02-17 | 0.475 | 5,428,000 | -50,000 | 0.14% | 2,578,300 |
| 2012-02-20 | 2012-02-16 | 0.490 | 5,478,000 | -100,000 | 0.14% | 2,684,220 |
| 2012-02-17 | 2012-02-15 | 0.500 | 5,578,000 | +150,000 | 0.15% | 2,789,000 |
| 2012-02-16 | 2012-02-14 | 0.475 | 5,428,000 | -158,000 | 0.14% | 2,578,300 |
| 2012-02-15 | 2012-02-13 | 0.480 | 5,586,000 | +298,000 | 0.15% | 2,681,280 |
| 2012-02-14 | 2012-02-10 | 0.490 | 5,288,000 | +400,000 | 0.14% | 2,591,120 |
| 2011-12-05 | 2011-12-01 | 0.435 | 4,888,000 | -10,000 | 0.13% | 2,126,280 |
| 2011-10-26 | 2011-10-24 | 0.460 | 4,898,000 | -20,000 | 0.13% | 2,253,080 |
| 2011-10-19 | 2011-10-17 | 0.435 | 4,918,000 | -174,000 | 0.13% | 2,139,330 |
| 2011-10-17 | 2011-10-13 | 0.420 | 5,092,000 | +158,000 | 0.14% | 2,138,640 |
| 2011-10-13 | 2011-10-11 | 0.400 | 4,934,000 | -100,000 | 0.13% | 1,973,600 |
| 2011-10-11 | 2011-10-07 | 0.390 | 5,034,000 | +16,000 | 0.14% | 1,963,260 |
| 2011-09-28 | 2011-09-26 | 0.420 | 5,018,000 | -100,000 | 0.14% | 2,107,560 |
| 2011-09-26 | 2011-09-22 | 0.455 | 5,118,000 | -10,000 | 0.14% | 2,328,690 |
| 2011-09-19 | 2011-09-15 | 0.500 | 5,128,000 | -40,000 | 0.14% | 2,564,000 |
| 2011-09-09 | 2011-09-07 | 0.495 | 5,168,000 | +200,000 | 0.14% | 2,558,160 |
| 2011-08-23 | 2011-08-19 | 0.580 | 4,968,000 | -200,000 | 0.13% | 2,881,440 |
| 2011-08-11 | 2011-08-09 | 0.590 | 5,168,000 | +50,000 | 0.14% | 3,049,120 |
| 2011-08-10 | 2011-08-08 | 0.590 | 5,118,000 | +140,000 | 0.14% | 3,019,620 |
| 2011-07-26 | 2011-07-22 | 0.680 | 4,978,000 | -500,000 | 0.14% | 3,385,040 |
| 2011-07-15 | 2011-07-13 | 0.710 | 5,478,000 | -500,000 | 0.15% | 3,889,380 |
| 2011-07-13 | 2011-07-11 | 0.720 | 5,978,000 | -50,000 | 0.16% | 4,304,160 |
| 2011-07-12 | 2011-07-08 | 0.700 | 6,028,000 | +50,000 | 0.16% | 4,219,600 |
| 2011-06-28 | 2011-06-24 | 0.710 | 5,978,000 | -738,000 | 0.16% | 4,244,380 |
| 2011-06-22 | 2011-06-20 | 0.700 | 6,716,000 | -100,000 | 0.18% | 4,701,200 |
| 2011-06-16 | 2011-06-14 | 0.720 | 6,816,000 | +40,000 | 0.19% | 4,907,520 |
| 2011-06-15 | 2011-06-13 | 0.720 | 6,776,000 | -50,000 | 0.19% | 4,878,720 |
| 2011-06-10 | 2011-06-08 | 0.690 | 6,826,000 | -100,000 | 0.19% | 4,709,940 |
| 2011-06-07 | 2011-06-02 | 0.710 | 6,926,000 | +600,000 | 0.19% | 4,917,460 |
| 2011-06-03 | 2011-06-01 | 0.720 | 6,326,000 | +500,000 | 0.17% | 4,554,720 |
| 2011-06-02 | 2011-05-31 | 0.720 | 5,826,000 | -100,000 | 0.16% | 4,194,720 |
| 2011-06-01 | 2011-05-30 | 0.730 | 5,926,000 | -700,000 | 0.16% | 4,325,980 |
| 2011-05-31 | 2011-05-27 | 0.710 | 6,626,000 | +100,000 | 0.18% | 4,704,460 |
| 2011-05-30 | 2011-05-26 | 0.710 | 6,526,000 | +200,000 | 0.18% | 4,633,460 |
| 2011-05-26 | 2011-05-24 | 0.710 | 6,326,000 | +200,000 | 0.18% | 4,491,460 |
| 2011-05-24 | 2011-05-20 | 0.740 | 6,126,000 | +20,000 | 0.17% | 4,533,240 |
| 2011-05-20 | 2011-05-18 | 0.750 | 6,106,000 | +70,000 | 0.17% | 4,579,500 |
| 2011-05-19 | 2011-05-17 | 0.740 | 6,036,000 | -52,000 | 0.17% | 4,466,640 |
| 2011-05-18 | 2011-05-16 | 0.740 | 6,088,000 | -300,000 | 0.17% | 4,505,120 |
| 2011-05-17 | 2011-05-13 | 0.750 | 6,388,000 | +180,000 | 0.18% | 4,791,000 |
| 2011-05-16 | 2011-05-12 | 0.750 | 6,208,000 | -100,000 | 0.17% | 4,656,000 |
| 2011-05-13 | 2011-05-11 | 0.760 | 6,308,000 | -300,000 | 0.18% | 4,794,080 |
| 2011-05-12 | 2011-05-09 | 0.770 | 6,608,000 | -48,000 | 0.18% | 5,088,160 |
| 2011-05-11 | 2011-05-06 | 0.750 | 6,656,000 | -28,000 | 0.18% | 4,992,000 |
| 2011-05-04 | 2011-04-29 | 0.710 | 6,684,000 | -54,000 | 0.19% | 4,745,640 |
| 2011-05-03 | 2011-04-28 | 0.710 | 6,738,000 | -120,000 | 0.19% | 4,783,980 |
| 2011-04-29 | 2011-04-27 | 0.710 | 6,858,000 | +350,000 | 0.19% | 4,869,180 |
| 2011-04-28 | 2011-04-26 | 0.720 | 6,508,000 | +70,000 | 0.18% | 4,685,760 |
| 2011-04-27 | 2011-04-21 | 0.720 | 6,438,000 | +100,000 | 0.18% | 4,635,360 |
| 2011-04-21 | 2011-04-19 | 0.730 | 6,338,000 | +18,000 | 0.18% | 4,626,740 |
| 2011-04-20 | 2011-04-18 | 0.750 | 6,320,000 | +24,000 | 0.18% | 4,740,000 |
| 2011-04-18 | 2011-04-14 | 0.690 | 6,296,000 | -68,000 | 0.17% | 4,344,240 |
| 2011-04-15 | 2011-04-13 | 0.720 | 6,364,000 | -22,000 | 0.18% | 4,582,080 |
| 2011-04-12 | 2011-04-08 | 0.610 | 6,386,000 | +250,000 | 0.18% | 3,895,460 |
| 2011-04-11 | 2011-04-07 | 0.610 | 6,136,000 | +110,000 | 0.17% | 3,742,960 |
| 2011-04-08 | 2011-04-06 | 0.640 | 6,026,000 | +50,000 | 0.17% | 3,856,640 |
| 2011-03-07 | 2011-03-03 | 0.710 | 5,976,000 | -1,100,000 | 0.17% | 4,242,960 |
| 2011-03-01 | 2011-02-25 | 0.700 | 7,076,000 | -50,000 | 0.20% | 4,953,200 |
| 2011-02-11 | 2011-02-09 | 0.690 | 7,126,000 | -60,000 | 0.20% | 4,916,940 |
| 2011-02-09 | 2011-02-07 | 0.680 | 7,186,000 | +400,000 | 0.20% | 4,886,480 |
| 2011-02-08 | 2011-02-02 | 0.700 | 6,786,000 | -92,000 | 0.19% | 4,750,200 |
| 2011-02-01 | 2011-01-28 | 0.690 | 6,878,000 | -40,000 | 0.19% | 4,745,820 |
| 2011-01-31 | 2011-01-27 | 0.700 | 6,918,000 | -52,000 | 0.19% | 4,842,600 |
| 2011-01-27 | 2011-01-25 | 0.720 | 6,970,000 | -20,000 | 0.20% | 5,018,400 |
| 2011-01-26 | 2011-01-24 | 0.690 | 6,990,000 | +700,000 | 0.20% | 4,823,100 |
| 2011-01-21 | 2011-01-19 | 0.720 | 6,290,000 | -100,000 | 0.18% | 4,528,800 |
| 2011-01-19 | 2011-01-17 | 0.720 | 6,390,000 | -50,000 | 0.18% | 4,600,800 |
| 2011-01-18 | 2011-01-14 | 0.720 | 6,440,000 | +50,000 | 0.18% | 4,636,800 |
| 2011-01-12 | 2011-01-10 | 0.740 | 6,390,000 | -100,000 | 0.18% | 4,728,600 |
| 2011-01-11 | 2011-01-07 | 0.730 | 6,490,000 | +100,000 | 0.18% | 4,737,700 |
| 2011-01-07 | 2011-01-05 | 0.760 | 6,390,000 | +2,000 | 0.18% | 4,856,400 |
| 2011-01-06 | 2011-01-04 | 0.770 | 6,388,000 | -2,040,000 | 0.18% | 4,918,760 |
| 2011-01-05 | 2011-01-03 | 0.730 | 8,428,000 | +10,000 | 0.24% | 6,152,440 |
| 2011-01-03 | 2010-12-29 | 0.720 | 8,418,000 | -50,000 | 0.24% | 6,060,960 |
| 2010-12-22 | 2010-12-20 | 0.690 | 8,468,000 | +100,000 | 0.24% | 5,842,920 |
| 2010-12-16 | 2010-12-14 | 0.700 | 8,368,000 | +200,000 | 0.24% | 5,857,600 |
| 2010-12-06 | 2010-12-02 | 0.720 | 8,168,000 | +100,000 | 0.23% | 5,880,960 |
| 2010-11-26 | 2010-11-24 | 0.720 | 8,068,000 | +100,000 | 0.23% | 5,808,960 |
| 2010-11-24 | 2010-11-22 | 0.740 | 7,968,000 | -2,000 | 0.23% | 5,896,320 |
| 2010-11-22 | 2010-11-18 | 0.710 | 7,970,000 | -70,000 | 0.23% | 5,658,700 |
| 2010-11-19 | 2010-11-17 | 0.690 | 8,040,000 | -30,000 | 0.23% | 5,547,600 |
| 2010-11-18 | 2010-11-16 | 0.680 | 8,070,000 | +50,000 | 0.23% | 5,487,600 |
| 2010-11-15 | 2010-11-11 | 0.740 | 8,020,000 | +50,000 | 0.23% | 5,934,800 |
| 2010-11-11 | 2010-11-09 | 0.760 | 7,970,000 | +40,000 | 0.23% | 6,057,200 |
| 2010-11-10 | 2010-11-08 | 0.770 | 7,930,000 | -1,110,000 | 0.23% | 6,106,100 |
| 2010-11-09 | 2010-11-05 | 0.770 | 9,040,000 | -60,000 | 0.26% | 6,960,800 |
| 2010-11-05 | 2010-11-03 | 0.780 | 9,100,000 | +70,000 | 0.26% | 7,098,000 |
| 2010-11-04 | 2010-11-02 | 0.800 | 9,030,000 | +60,000 | 0.26% | 7,224,000 |
| 2010-11-03 | 2010-11-01 | 0.740 | 8,970,000 | -50,000 | 0.25% | 6,637,800 |
| 2010-11-02 | 2010-10-29 | 0.760 | 9,020,000 | -40,000 | 0.26% | 6,855,200 |
| 2010-11-01 | 2010-10-28 | 0.770 | 9,060,000 | -100,000 | 0.26% | 6,976,200 |
| 2010-10-29 | 2010-10-27 | 0.770 | 9,160,000 | -304,000 | 0.26% | 7,053,200 |
| 2010-10-28 | 2010-10-26 | 0.740 | 9,464,000 | +152,000 | 0.27% | 7,003,360 |
| 2010-10-25 | 2010-10-21 | 0.690 | 9,312,000 | +100,000 | 0.26% | 6,425,280 |
| 2010-10-21 | 2010-10-19 | 0.710 | 9,212,000 | -50,000 | 0.26% | 6,540,520 |
| 2010-10-13 | 2010-10-11 | 0.650 | 9,262,000 | +50,000 | 0.26% | 6,020,300 |
| 2010-10-08 | 2010-10-06 | 0.690 | 9,212,000 | -40,000 | 0.26% | 6,356,280 |
| 2010-10-06 | 2010-10-04 | 0.660 | 9,252,000 | -50,000 | 0.26% | 6,106,320 |
| 2010-09-28 | 2010-09-24 | 0.680 | 9,302,000 | +150,000 | 0.26% | 6,325,360 |
| 2010-09-24 | 2010-09-21 | 0.650 | 9,152,000 | +700,000 | 0.26% | 5,948,800 |
| 2010-09-22 | 2010-09-20 | 0.650 | 8,452,000 | +30,000 | 0.24% | 5,493,800 |
| 2010-09-21 | 2010-09-17 | 0.650 | 8,422,000 | +50,000 | 0.24% | 5,474,300 |
| 2010-09-17 | 2010-09-15 | 0.680 | 8,372,000 | +50,000 | 0.24% | 5,692,960 |
| 2010-09-16 | 2010-09-14 | 0.660 | 8,322,000 | +100,000 | 0.24% | 5,492,520 |
| 2010-09-15 | 2010-09-13 | 0.690 | 8,222,000 | +10,000 | 0.23% | 5,673,180 |
| 2010-09-13 | 2010-09-09 | 0.700 | 8,212,000 | +4,000 | 0.23% | 5,748,400 |
| 2010-09-10 | 2010-09-08 | 0.710 | 8,208,000 | -28,000 | 0.23% | 5,827,680 |
| 2010-09-08 | 2010-09-06 | 0.710 | 8,236,000 | +80,000 | 0.23% | 5,847,560 |
| 2010-09-07 | 2010-09-03 | 0.690 | 8,156,000 | +20,000 | 0.23% | 5,627,640 |
| 2010-09-06 | 2010-09-02 | 0.710 | 8,136,000 | -30,000 | 0.23% | 5,776,560 |
| 2010-08-31 | 2010-08-27 | 0.740 | 8,166,000 | -100,000 | 0.23% | 6,042,840 |
| 2010-08-26 | 2010-08-24 | 0.720 | 8,266,000 | -100,000 | 0.23% | 5,951,520 |
| 2010-08-18 | 2010-08-16 | 0.750 | 8,366,000 | -20,000 | 0.24% | 6,274,500 |
| 2010-08-12 | 2010-08-10 | 0.720 | 8,386,000 | +60,000 | 0.24% | 6,037,920 |
| 2010-08-11 | 2010-08-09 | 0.740 | 8,326,000 | +100,000 | 0.24% | 6,161,240 |
| 2010-08-09 | 2010-08-05 | 0.780 | 8,226,000 | +20,000 | 0.23% | 6,416,280 |
| 2010-08-06 | 2010-08-04 | 0.800 | 8,206,000 | -90,000 | 0.23% | 6,564,800 |
| 2010-08-05 | 2010-08-03 | 0.800 | 8,296,000 | -100,000 | 0.24% | 6,636,800 |
| 2010-08-04 | 2010-08-02 | 0.800 | 8,396,000 | +90,000 | 0.24% | 6,716,800 |
| 2010-08-02 | 2010-07-29 | 0.770 | 8,306,000 | -8,000 | 0.24% | 6,395,620 |
| 2010-07-30 | 2010-07-28 | 0.760 | 8,314,000 | +18,000 | 0.24% | 6,318,640 |
| 2010-07-27 | 2010-07-23 | 0.750 | 8,296,000 | -130,000 | 0.24% | 6,222,000 |
| 2010-07-23 | 2010-07-21 | 0.700 | 8,426,000 | -8,000 | 0.24% | 5,898,200 |
| 2010-07-13 | 2010-07-09 | 0.660 | 8,434,000 | +18,000 | 0.24% | 5,566,440 |
| 2010-07-12 | 2010-07-08 | 0.660 | 8,416,000 | +30,000 | 0.24% | 5,554,560 |
| 2010-07-08 | 2010-07-06 | 0.650 | 8,386,000 | -20,000 | 0.24% | 5,450,900 |
| 2010-06-30 | 2010-06-28 | 0.700 | 8,406,000 | -100,000 | 0.24% | 5,884,200 |
| 2010-06-28 | 2010-06-24 | 0.700 | 8,506,000 | +40,000 | 0.25% | 5,954,200 |
| 2010-06-24 | 2010-06-22 | 0.680 | 8,466,000 | +2,000 | 0.25% | 5,756,880 |
| 2010-06-17 | 2010-06-14 | 0.640 | 8,464,000 | -10,000 | 0.25% | 5,416,960 |
| 2010-06-11 | 2010-06-09 | 0.640 | 8,474,000 | -30,000 | 0.25% | 5,423,360 |
| 2010-06-09 | 2010-06-07 | 0.630 | 8,504,000 | -22,000 | 0.25% | 5,357,520 |
| 2010-06-08 | 2010-06-04 | 0.650 | 8,526,000 | +30,000 | 0.25% | 5,541,900 |
| 2010-06-07 | 2010-06-03 | 0.660 | 8,496,000 | -184,000 | 0.25% | 5,607,360 |
| 2010-06-02 | 2010-05-31 | 0.620 | 8,680,000 | -20,000 | 0.25% | 5,381,600 |
| 2010-06-01 | 2010-05-28 | 0.570 | 8,700,000 | -80,000 | 0.25% | 4,959,000 |
| 2010-05-31 | 2010-05-27 | 0.560 | 8,780,000 | +50,000 | 0.26% | 4,916,800 |
| 2010-05-28 | 2010-05-26 | 0.540 | 8,730,000 | +12,000 | 0.25% | 4,714,200 |
| 2010-05-27 | 2010-05-25 | 0.540 | 8,718,000 | -30,000 | 0.25% | 4,707,720 |
| 2010-05-26 | 2010-05-24 | 0.580 | 8,748,000 | +50,000 | 0.25% | 5,073,840 |
| 2010-05-25 | 2010-05-20 | 0.550 | 8,698,000 | +164,000 | 0.25% | 4,783,900 |
| 2010-05-18 | 2010-05-14 | 0.690 | 8,534,000 | +90,000 | 0.25% | 5,888,460 |
| 2010-05-13 | 2010-05-11 | 0.730 | 8,444,000 | -20,000 | 0.25% | 6,164,120 |
| 2010-05-11 | 2010-05-07 | 0.730 | 8,464,000 | +100,000 | 0.25% | 6,178,720 |
| 2010-05-10 | 2010-05-06 | 0.750 | 8,364,000 | +30,000 | 0.24% | 6,273,000 |
| 2010-05-05 | 2010-05-03 | 0.780 | 8,334,000 | +160,000 | 0.24% | 6,500,520 |
| 2010-05-04 | 2010-04-30 | 0.790 | 8,174,000 | -20,000 | 0.24% | 6,457,460 |
| 2010-05-03 | 2010-04-29 | 0.790 | 8,194,000 | -40,000 | 0.24% | 6,473,260 |
| 2010-04-30 | 2010-04-28 | 0.800 | 8,234,000 | +100,000 | 0.24% | 6,587,200 |
| 2010-04-29 | 2010-04-27 | 0.800 | 8,134,000 | +50,000 | 0.24% | 6,507,200 |
| 2010-04-28 | 2010-04-26 | 0.820 | 8,084,000 | -78,000 | 0.24% | 6,628,880 |
| 2010-04-27 | 2010-04-23 | 0.800 | 8,162,000 | -10,000 | 0.24% | 6,529,600 |
| 2010-04-26 | 2010-04-22 | 0.810 | 8,172,000 | +20,000 | 0.24% | 6,619,320 |
| 2010-04-23 | 2010-04-21 | 0.810 | 8,152,000 | -10,000 | 0.24% | 6,603,120 |
| 2010-04-22 | 2010-04-20 | 0.810 | 8,162,000 | -50,000 | 0.24% | 6,611,220 |
| 2010-04-21 | 2010-04-19 | 0.810 | 8,212,000 | +70,000 | 0.24% | 6,651,720 |
| 2010-04-20 | 2010-04-16 | 0.830 | 8,142,000 | +140,000 | 0.24% | 6,757,860 |
| 2010-04-19 | 2010-04-15 | 0.900 | 8,002,000 | -200,000 | 0.23% | 7,201,800 |
| 2010-04-16 | 2010-04-14 | 0.900 | 8,202,000 | -10,000 | 0.24% | 7,381,800 |
| 2010-04-15 | 2010-04-13 | 0.900 | 8,212,000 | -320,000 | 0.24% | 7,390,800 |
| 2010-04-14 | 2010-04-12 | 0.950 | 8,532,000 | +172,000 | 0.25% | 8,105,400 |
| 2010-04-13 | 2010-04-09 | 0.890 | 8,360,000 | -156,000 | 0.24% | 7,440,400 |
| 2010-04-12 | 2010-04-08 | 0.820 | 8,516,000 | +50,000 | 0.25% | 6,983,120 |
| 2010-04-09 | 2010-04-07 | 0.880 | 8,466,000 | -36,000 | 0.25% | 7,450,080 |
| 2010-04-08 | 2010-04-01 | 0.860 | 8,502,000 | +50,000 | 0.26% | 7,311,720 |
| 2010-04-07 | 2010-03-31 | 0.780 | 8,452,000 | -40,000 | 0.26% | 6,592,560 |
| 2010-04-01 | 2010-03-30 | 0.780 | 8,492,000 | -120,000 | 0.26% | 6,623,760 |
| 2010-03-31 | 2010-03-29 | 0.780 | 8,612,000 | +500,000 | 0.27% | 6,717,360 |
| 2010-03-30 | 2010-03-26 | 0.810 | 8,112,000 | -60,000 | 0.25% | 6,570,720 |
| 2010-03-29 | 2010-03-25 | 0.820 | 8,172,000 | -10,000 | 0.25% | 6,701,040 |
| 2010-03-26 | 2010-03-24 | 0.820 | 8,182,000 | -10,000 | 0.25% | 6,709,240 |
| 2010-03-25 | 2010-03-23 | 0.810 | 8,192,000 | -396,000 | 0.25% | 6,635,520 |
| 2010-03-24 | 2010-03-22 | 0.830 | 8,588,000 | -40,000 | 0.27% | 7,128,040 |
| 2010-03-23 | 2010-03-19 | 0.830 | 8,628,000 | -46,000 | 0.27% | 7,161,240 |
| 2010-03-22 | 2010-03-18 | 0.840 | 8,674,000 | +30,000 | 0.27% | 7,286,160 |
| 2010-03-18 | 2010-03-16 | 0.810 | 8,644,000 | +550,000 | 0.27% | 7,001,640 |
| 2010-03-17 | 2010-03-15 | 0.820 | 8,094,000 | +290,000 | 0.25% | 6,637,080 |
| 2010-03-16 | 2010-03-12 | 0.820 | 7,804,000 | +76,000 | 0.24% | 6,399,280 |
| 2010-03-15 | 2010-03-11 | 0.850 | 7,728,000 | +26,000 | 0.24% | 6,568,800 |
| 2010-03-12 | 2010-03-10 | 0.860 | 7,702,000 | -32,000 | 0.24% | 6,623,720 |
| 2010-03-11 | 2010-03-09 | 0.870 | 7,734,000 | +60,000 | 0.24% | 6,728,580 |
| 2010-03-09 | 2010-03-05 | 0.870 | 7,674,000 | -20,000 | 0.24% | 6,676,380 |
| 2010-03-08 | 2010-03-04 | 0.850 | 7,694,000 | +20,000 | 0.24% | 6,539,900 |
| 2010-03-05 | 2010-03-03 | 0.880 | 7,674,000 | +50,000 | 0.24% | 6,753,120 |
| 2010-03-04 | 2010-03-02 | 0.900 | 7,624,000 | -542,000 | 0.24% | 6,861,600 |
| 2010-03-03 | 2010-03-01 | 0.910 | 8,166,000 | -72,000 | 0.25% | 7,431,060 |
| 2010-03-02 | 2010-02-26 | 0.900 | 8,238,000 | -270,000 | 0.25% | 7,414,200 |
| 2010-02-24 | 2010-02-22 | 0.880 | 8,508,000 | -154,000 | 0.26% | 7,487,040 |
| 2010-02-19 | 2010-02-17 | 0.870 | 8,662,000 | -100,000 | 0.27% | 7,535,940 |
| 2010-02-12 | 2010-02-10 | 0.880 | 8,762,000 | -120,000 | 0.27% | 7,710,560 |
| 2010-02-11 | 2010-02-09 | 0.830 | 8,882,000 | -410,000 | 0.27% | 7,372,060 |
| 2010-02-09 | 2010-02-05 | 0.860 | 9,292,000 | +30,000 | 0.29% | 7,991,120 |
| 2010-02-08 | 2010-02-04 | 0.890 | 9,262,000 | +10,000 | 0.29% | 8,243,180 |
| 2010-02-05 | 2010-02-03 | 0.890 | 9,252,000 | -100,000 | 0.29% | 8,234,280 |
| 2010-02-04 | 2010-02-02 | 0.870 | 9,352,000 | -818,000 | 0.29% | 8,136,240 |
| 2010-02-02 | 2010-01-29 | 0.900 | 10,170,000 | -26,000 | 0.31% | 9,153,000 |
| 2010-02-01 | 2010-01-28 | 0.930 | 10,196,000 | +200,000 | 0.31% | 9,482,280 |
| 2010-01-29 | 2010-01-27 | 0.920 | 9,996,000 | -10,000 | 0.31% | 9,196,320 |
| 2010-01-28 | 2010-01-26 | 0.960 | 10,006,000 | +378,000 | 0.31% | 9,605,760 |
| 2010-01-27 | 2010-01-25 | 0.900 | 9,628,000 | +150,000 | 0.30% | 8,665,200 |
| 2010-01-26 | 2010-01-22 | 0.880 | 9,478,000 | -1,376,000 | 0.29% | 8,340,640 |
| 2010-01-25 | 2010-01-21 | 0.920 | 10,854,000 | +92,000 | 0.34% | 9,985,680 |
| 2010-01-22 | 2010-01-20 | 0.980 | 10,762,000 | -20,000 | 0.33% | 10,546,760 |
| 2010-01-21 | 2010-01-19 | 0.990 | 10,782,000 | -118,000 | 0.33% | 10,674,180 |
| 2010-01-20 | 2010-01-18 | 1.000 | 10,900,000 | -28,000 | 0.34% | 10,900,000 |
| 2010-01-19 | 2010-01-15 | 0.990 | 10,928,000 | +106,000 | 0.34% | 10,818,720 |
| 2010-01-18 | 2010-01-14 | 0.990 | 10,822,000 | -90,000 | 0.33% | 10,713,780 |
| 2010-01-15 | 2010-01-13 | 0.980 | 10,912,000 | +112,000 | 0.34% | 10,693,760 |
| 2010-01-14 | 2010-01-12 | 1.030 | 10,800,000 | -1,098,000 | 0.33% | 11,124,000 |
| 2010-01-13 | 2010-01-11 | 1.020 | 11,898,000 | -110,000 | 0.37% | 12,135,960 |
| 2010-01-12 | 2010-01-08 | 1.050 | 12,008,000 | +88,000 | 0.37% | 12,608,400 |
| 2010-01-11 | 2010-01-07 | 1.080 | 11,920,000 | +4,000 | 0.37% | 12,873,600 |
| 2010-01-08 | 2010-01-06 | 1.070 | 11,916,000 | +324,000 | 0.37% | 12,750,120 |
| 2010-01-07 | 2010-01-05 | 1.080 | 11,592,000 | +118,000 | 0.36% | 12,519,360 |
| 2010-01-06 | 2010-01-04 | 1.040 | 11,474,000 | -140,000 | 0.35% | 11,932,960 |
| 2010-01-05 | 2009-12-31 | 1.030 | 11,614,000 | -60,000 | 0.36% | 11,962,420 |
| 2010-01-04 | 2009-12-29 | 1.000 | 11,674,000 | -210,000 | 0.36% | 11,674,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 11,884,000 | -308,000 | 0.37% | 12,121,680 |
| 2009-12-29 | 2009-12-24 | 1.010 | 12,192,000 | -540,000 | 0.38% | 12,313,920 |
| 2009-12-28 | 2009-12-22 | 0.970 | 12,732,000 | +332,000 | 0.39% | 12,350,040 |
| 2009-12-23 | 2009-12-21 | 0.920 | 12,400,000 | +340,000 | 0.38% | 11,408,000 |
| 2009-12-22 | 2009-12-18 | 0.940 | 12,060,000 | +340,000 | 0.37% | 11,336,400 |
| 2009-12-21 | 2009-12-17 | 0.990 | 11,720,000 | -512,000 | 0.36% | 11,602,800 |
| 2009-12-18 | 2009-12-16 | 1.040 | 12,232,000 | -42,000 | 0.38% | 12,721,280 |
| 2009-12-17 | 2009-12-15 | 1.090 | 12,274,000 | +390,000 | 0.38% | 13,378,660 |
| 2009-12-16 | 2009-12-14 | 1.030 | 11,884,000 | +2,294,000 | 0.37% | 12,240,520 |
| 2009-12-15 | 2009-12-11 | 0.880 | 9,590,000 | -248,000 | 0.30% | 8,439,200 |
| 2009-12-14 | 2009-12-10 | 0.880 | 9,838,000 | -586,000 | 0.30% | 8,657,440 |
| 2009-12-11 | 2009-12-09 | 0.860 | 10,424,000 | +1,946,000 | 0.32% | 8,964,640 |
| 2009-12-10 | 2009-12-08 | 0.770 | 8,478,000 | -330,000 | 0.26% | 6,528,060 |
| 2009-12-09 | 2009-12-07 | 0.770 | 8,808,000 | -602,000 | 0.27% | 6,782,160 |
| 2009-12-08 | 2009-12-04 | 0.760 | 9,410,000 | +50,000 | 0.29% | 7,151,600 |
| 2009-12-07 | 2009-12-03 | 0.760 | 9,360,000 | -300,000 | 0.29% | 7,113,600 |
| 2009-12-04 | 2009-12-02 | 0.770 | 9,660,000 | -396,000 | 0.30% | 7,438,200 |
| 2009-12-03 | 2009-12-01 | 0.800 | 10,056,000 | +97,800 | 0.31% | 8,044,800 |
| 2009-12-02 | 2009-11-30 | 0.770 | 9,958,200 | +210,000 | 0.31% | 7,667,814 |
| 2009-11-26 | 2009-11-24 | 0.790 | 9,748,200 | -60,000 | 0.30% | 7,701,078 |
| 2009-11-24 | 2009-11-20 | 0.830 | 9,808,200 | +450,000 | 0.30% | 8,140,806 |
| 2009-11-23 | 2009-11-19 | 0.830 | 9,358,200 | -140,000 | 0.29% | 7,767,306 |
| 2009-11-19 | 2009-11-17 | 0.840 | 9,498,200 | +580,000 | 0.29% | 7,978,488 |
| 2009-11-18 | 2009-11-16 | 0.830 | 8,918,200 | +1,230,000 | 0.28% | 7,402,106 |
| 2009-11-17 | 2009-11-13 | 0.850 | 7,688,200 | +50,000 | 0.24% | 6,534,970 |
| 2009-11-16 | 2009-11-12 | 0.840 | 7,638,200 | +300,000 | 0.24% | 6,416,088 |
| 2009-11-13 | 2009-11-11 | 0.850 | 7,338,200 | +150,000 | 0.23% | 6,237,470 |
| 2009-11-12 | 2009-11-10 | 0.820 | 7,188,200 | -900,000 | 0.22% | 5,894,324 |
| 2009-11-11 | 2009-11-09 | 0.810 | 8,088,200 | -4,416,000 | 0.25% | 6,551,442 |
| 2009-11-10 | 2009-11-06 | 0.830 | 12,504,200 | +100,000 | 0.39% | 10,378,486 |
| 2009-11-09 | 2009-11-05 | 0.820 | 12,404,200 | +2,270,000 | 0.38% | 10,171,444 |
| 2009-11-05 | 2009-11-03 | 0.800 | 10,134,200 | +2,000,000 | 0.31% | 8,107,360 |
| 2009-11-04 | 2009-11-02 | 0.810 | 8,134,200 | +100,000 | 0.25% | 6,588,702 |
| 2009-11-03 | 2009-10-30 | 0.800 | 8,034,200 | +20,000 | 0.25% | 6,427,360 |
| 2009-11-02 | 2009-10-29 | 0.810 | 8,014,200 | +120,000 | 0.25% | 6,491,502 |
| 2009-10-30 | 2009-10-28 | 0.830 | 7,894,200 | -120,000 | 0.24% | 6,552,186 |
| 2009-10-29 | 2009-10-27 | 0.830 | 8,014,200 | -2,000 | 0.25% | 6,651,786 |
| 2009-10-27 | 2009-10-22 | 0.700 | 8,016,200 | -100,000 | 0.25% | 5,611,340 |
| 2009-10-22 | 2009-10-20 | 0.700 | 8,116,200 | +80,000 | 0.25% | 5,681,340 |
| 2009-10-20 | 2009-10-16 | 0.720 | 8,036,200 | -10,000 | 0.25% | 5,786,064 |
| 2009-10-19 | 2009-10-15 | 0.730 | 8,046,200 | +20,000 | 0.25% | 5,873,726 |
| 2009-10-16 | 2009-10-14 | 0.760 | 8,026,200 | -100,000 | 0.25% | 6,099,912 |
| 2009-10-14 | 2009-10-12 | 0.730 | 8,126,200 | +86,000 | 0.25% | 5,932,126 |
| 2009-10-13 | 2009-10-09 | 0.740 | 8,040,200 | +24,000 | 0.25% | 5,949,748 |
| 2009-10-09 | 2009-10-07 | 0.730 | 8,016,200 | +120,000 | 0.25% | 5,851,826 |
| 2009-10-08 | 2009-10-06 | 0.670 | 7,896,200 | -50,000 | 0.24% | 5,290,454 |
| 2009-10-05 | 2009-09-30 | 0.650 | 7,946,200 | -60,000 | 0.25% | 5,165,030 |
| 2009-09-25 | 2009-09-23 | 0.720 | 8,006,200 | +90,000 | 0.25% | 5,764,464 |
| 2009-09-24 | 2009-09-22 | 0.710 | 7,916,200 | -90,000 | 0.24% | 5,620,502 |
| 2009-09-23 | 2009-09-21 | 0.710 | 8,006,200 | +4,000 | 0.30% | 5,684,402 |
| 2009-09-22 | 2009-09-18 | 0.710 | 8,002,200 | +130,000 | 0.30% | 5,681,562 |
| 2009-09-21 | 2009-09-17 | 0.760 | 7,872,200 | -908,000 | 0.29% | 5,982,872 |
| 2009-09-18 | 2009-09-16 | 0.810 | 8,780,200 | +20,000 | 0.33% | 7,111,962 |
| 2009-09-17 | 2009-09-15 | 0.810 | 8,760,200 | +20,000 | 0.32% | 7,095,762 |
| 2009-09-16 | 2009-09-14 | 0.830 | 8,740,200 | -106,000 | 0.32% | 7,254,366 |
| 2009-09-15 | 2009-09-11 | 0.840 | 8,846,200 | -84,000 | 0.33% | 7,430,808 |
| 2009-09-14 | 2009-09-10 | 0.840 | 8,930,200 | +30,000 | 0.33% | 7,501,368 |
| 2009-09-11 | 2009-09-09 | 0.840 | 8,900,200 | -200,000 | 0.33% | 7,476,168 |
| 2009-09-10 | 2009-09-08 | 0.820 | 9,100,200 | -22,000 | 0.34% | 7,462,164 |
| 2009-09-09 | 2009-09-07 | 0.820 | 9,122,200 | +142,000 | 0.34% | 7,480,204 |
| 2009-09-08 | 2009-09-04 | 0.800 | 8,980,200 | -70,000 | 0.33% | 7,184,160 |
| 2009-09-07 | 2009-09-03 | 0.810 | 9,050,200 | +120,000 | 0.34% | 7,330,662 |
| 2009-09-04 | 2009-09-02 | 0.780 | 8,930,200 | +550,000 | 0.33% | 6,965,556 |
| 2009-09-03 | 2009-09-01 | 0.860 | 8,380,200 | +60,000 | 0.31% | 7,206,972 |
| 2009-09-02 | 2009-08-31 | 0.900 | 8,320,200 | -134,000 | 0.31% | 7,488,180 |
| 2009-08-31 | 2009-08-27 | 0.850 | 8,454,200 | -50,000 | 0.31% | 7,186,070 |
| 2009-08-28 | 2009-08-26 | 0.860 | 8,504,200 | +44,000 | 0.32% | 7,313,612 |
| 2009-08-27 | 2009-08-25 | 0.880 | 8,460,200 | +20,000 | 0.31% | 7,444,976 |
| 2009-08-25 | 2009-08-21 | 0.830 | 8,440,200 | -50,000 | 0.31% | 7,005,366 |
| 2009-08-21 | 2009-08-19 | 0.800 | 8,490,200 | -180,000 | 0.31% | 6,792,160 |
| 2009-08-20 | 2009-08-18 | 0.810 | 8,670,200 | -232,000 | 0.32% | 7,022,862 |
| 2009-08-19 | 2009-08-17 | 0.840 | 8,902,200 | +110,000 | 0.33% | 7,477,848 |
| 2009-08-18 | 2009-08-14 | 0.880 | 8,792,200 | -472,000 | 0.33% | 7,737,136 |
| 2009-08-17 | 2009-08-13 | 0.910 | 9,264,200 | +412,000 | 0.34% | 8,430,422 |
| 2009-08-14 | 2009-08-12 | 0.840 | 8,852,200 | -100,000 | 0.33% | 7,435,848 |
| 2009-08-13 | 2009-08-11 | 0.840 | 8,952,200 | +110,000 | 0.33% | 7,519,848 |
| 2009-08-12 | 2009-08-10 | 0.860 | 8,842,200 | +310,000 | 0.33% | 7,604,292 |
| 2009-08-10 | 2009-08-06 | 0.800 | 8,532,200 | -126,000 | 0.32% | 6,825,760 |
| 2009-08-07 | 2009-08-05 | 0.800 | 8,658,200 | +176,000 | 0.32% | 6,926,560 |
| 2009-08-06 | 2009-08-04 | 0.820 | 8,482,200 | -236,000 | 0.31% | 6,955,404 |
| 2009-08-05 | 2009-08-03 | 0.820 | 8,718,200 | +196,000 | 0.32% | 7,148,924 |
| 2009-08-04 | 2009-07-31 | 0.830 | 8,522,200 | -100,000 | 0.32% | 7,073,426 |
| 2009-07-30 | 2009-07-28 | 0.800 | 8,622,200 | +80,000 | 0.32% | 6,897,760 |
| 2009-07-29 | 2009-07-27 | 0.810 | 8,542,200 | -190,000 | 0.32% | 6,919,182 |
| 2009-07-28 | 2009-07-24 | 0.810 | 8,732,200 | -66,000 | 0.32% | 7,073,082 |
| 2009-07-27 | 2009-07-23 | 0.790 | 8,798,200 | +56,000 | 0.33% | 6,950,578 |
| 2009-07-23 | 2009-07-21 | 0.810 | 8,742,200 | +60,000 | 0.32% | 7,081,182 |
| 2009-07-22 | 2009-07-20 | 0.820 | 8,682,200 | +380,000 | 0.32% | 7,119,404 |
| 2009-07-20 | 2009-07-16 | 0.790 | 8,302,200 | +30,000 | 0.31% | 6,558,738 |
| 2009-07-14 | 2009-07-10 | 0.810 | 8,272,200 | -150,000 | 0.31% | 6,700,482 |
| 2009-07-08 | 2009-07-06 | 0.890 | 8,422,200 | -60,000 | 0.31% | 7,495,758 |
| 2009-07-07 | 2009-07-03 | 0.860 | 8,482,200 | -310,000 | 0.31% | 7,294,692 |
| 2009-07-02 | 2009-06-29 | 0.810 | 8,792,200 | -60,000 | 0.33% | 7,121,682 |
| 2009-06-30 | 2009-06-26 | 0.800 | 8,852,200 | +10,000 | 0.89% | 7,081,760 |
| 2009-06-29 | 2009-06-25 | 0.760 | 8,842,200 | +100,000 | 0.88% | 6,720,072 |
| 2009-06-25 | 2009-06-23 | 0.730 | 8,742,200 | -564,000 | 0.87% | 6,381,806 |
| 2009-06-23 | 2009-06-19 | 0.810 | 9,306,200 | -90,000 | 0.93% | 7,538,022 |
| 2009-06-22 | 2009-06-18 | 0.840 | 9,396,200 | -170,000 | 0.94% | 7,892,808 |
| 2009-06-19 | 2009-06-17 | 0.800 | 9,566,200 | -184,000 | 0.96% | 7,652,960 |
| 2009-06-18 | 2009-06-16 | 0.750 | 9,750,200 | +190,000 | 0.98% | 7,312,650 |
| 2009-06-17 | 2009-06-15 | 0.680 | 9,560,200 | +150,000 | 0.96% | 6,500,936 |
| 2009-06-16 | 2009-06-12 | 0.660 | 9,410,200 | -132,000 | 0.94% | 6,210,732 |
| 2009-06-15 | 2009-06-11 | 0.690 | 9,542,200 | -478,000 | 0.95% | 6,584,118 |
| 2009-06-12 | 2009-06-10 | 0.700 | 10,020,200 | +624,000 | 1.00% | 7,014,140 |
| 2009-06-11 | 2009-06-09 | 0.650 | 9,396,200 | -122,000 | 0.94% | 6,107,530 |
| 2009-06-10 | 2009-06-08 | 0.590 | 9,518,200 | -40,000 | 0.95% | 5,615,738 |
| 2009-06-09 | 2009-06-05 | 0.570 | 9,558,200 | +18,000 | 0.96% | 5,448,174 |
| 2009-06-08 | 2009-06-04 | 0.650 | 9,540,200 | -2,080,000 | 0.95% | 6,201,130 |
| 2009-06-05 | 2009-06-03 | 0.455 | 11,620,200 | -150,000 | 1.16% | 5,287,191 |
| 2009-06-04 | 2009-06-02 | 0.445 | 11,770,200 | -30,000 | 1.18% | 5,237,739 |
| 2009-06-03 | 2009-06-01 | 0.480 | 11,800,200 | -100,000 | 1.18% | 5,664,096 |
| 2009-05-27 | 2009-05-25 | 0.400 | 11,900,200 | +36,000 | 1.19% | 4,760,080 |
| 2009-05-21 | 2009-05-19 | 0.445 | 11,864,200 | -130,000 | 1.19% | 5,279,569 |
| 2009-05-19 | 2009-05-15 | 0.430 | 11,994,200 | -10,000 | 1.20% | 5,157,506 |
| 2009-05-15 | 2009-05-13 | 0.445 | 12,004,200 | -80,000 | 1.20% | 5,341,869 |
| 2009-05-14 | 2009-05-12 | 0.400 | 12,084,200 | -210,000 | 1.21% | 4,833,680 |
| 2009-05-12 | 2009-05-08 | 0.405 | 12,294,200 | -70,000 | 1.23% | 4,979,151 |
| 2009-05-11 | 2009-05-07 | 0.385 | 12,364,200 | +20,000 | 1.24% | 4,760,217 |
| 2009-05-08 | 2009-05-06 | 0.400 | 12,344,200 | -110,000 | 1.24% | 4,937,680 |
| 2009-05-06 | 2009-05-04 | 0.405 | 12,454,200 | +20,000 | 1.25% | 5,043,951 |
| 2009-04-24 | 2009-04-22 | 0.220 | 12,434,200 | -160,000 | 1.24% | 2,735,524 |
| 2009-04-21 | 2009-04-17 | 0.200 | 12,594,200 | -42,000 | 1.26% | 2,518,840 |
| 2009-04-20 | 2009-04-16 | 0.205 | 12,636,200 | +20,000 | 1.26% | 2,590,421 |
| 2009-04-17 | 2009-04-15 | 0.201 | 12,616,200 | +50,000 | 1.26% | 2,535,856 |
| 2009-04-09 | 2009-04-07 | 0.195 | 12,566,200 | +72,000 | 1.26% | 2,450,409 |
| 2009-03-31 | 2009-03-27 | 0.170 | 12,494,200 | +80,000 | 1.25% | 2,124,014 |
| 2009-01-15 | 2009-01-13 | 0.175 | 12,414,200 | -40,000 | 1.24% | 2,172,485 |
| 2008-12-02 | 2008-11-28 | 0.110 | 12,454,200 | +20,000 | 1.25% | 1,369,962 |
| 2008-11-19 | 2008-11-17 | 0.110 | 12,434,200 | -100,000 | 1.24% | 1,367,762 |
| 2008-10-30 | 2008-10-28 | 0.120 | 12,534,200 | -10,000 | 1.25% | 1,504,104 |
| 2008-10-15 | 2008-10-13 | 0.130 | 12,544,200 | -100,000 | 1.26% | 1,630,746 |
| 2008-07-30 | 2008-07-28 | 0.495 | 12,644,200 | +20,000 | 1.27% | 6,258,879 |
| 2008-07-15 | 2008-07-11 | 0.530 | 12,624,200 | -24,000 | 1.26% | 6,690,826 |
| 2008-07-14 | 2008-07-10 | 0.480 | 12,648,200 | -176,000 | 1.27% | 6,071,136 |
| 2008-07-03 | 2008-06-30 | 0.450 | 12,824,200 | +30,000 | 1.28% | 5,770,890 |
| 2008-07-02 | 2008-06-27 | 0.485 | 12,794,200 | -100,000 | 1.28% | 6,205,187 |
| 2008-06-30 | 2008-06-26 | 0.485 | 12,894,200 | -100,000 | 1.29% | 6,253,687 |
| 2008-06-27 | 2008-06-25 | 0.550 | 12,994,200 | -8,000 | 1.30% | 7,146,810 |
| 2008-06-26 | 2008-06-24 | 0.510 | 13,002,200 | -350,000 | 1.30% | 6,631,122 |
| 2008-06-13 | 2008-06-11 | 0.610 | 13,352,200 | +50,000 | 1.34% | 8,144,842 |
| 2008-06-12 | 2008-06-10 | 0.550 | 13,302,200 | +452,000 | 1.33% | 7,316,210 |
| 2008-06-11 | 2008-06-06 | 0.570 | 12,850,200 | +188,000 | 1.29% | 7,324,614 |
| 2008-06-06 | 2008-06-04 | 0.500 | 12,662,200 | -450,000 | 1.27% | 6,331,100 |
| 2008-06-03 | 2008-05-30 | 0.560 | 13,112,200 | +478,000 | 1.31% | 7,342,832 |
| 2008-06-02 | 2008-05-29 | 0.495 | 12,634,200 | -20,000 | 1.26% | 6,253,929 |
| 2008-05-30 | 2008-05-28 | 0.520 | 12,654,200 | +316,000 | 1.27% | 6,580,184 |
| 2008-05-29 | 2008-05-27 | 0.600 | 12,338,200 | -74,000 | 1.23% | 7,402,920 |
| 2008-05-27 | 2008-05-23 | 0.470 | 12,412,200 | +380,000 | 1.24% | 5,833,734 |
| 2008-05-26 | 2008-05-22 | 0.520 | 12,032,200 | -1,136,000 | 1.20% | 6,256,744 |
| 2008-05-21 | 2008-05-19 | 0.510 | 13,168,200 | +174,000 | 1.32% | 6,715,782 |
| 2008-05-20 | 2008-05-16 | 0.350 | 12,994,200 | +216,000 | 1.30% | 4,547,970 |
| 2008-05-16 | 2008-05-14 | 0.290 | 12,778,200 | +190,000 | 1.28% | 3,705,678 |
| 2008-04-29 | 2008-04-25 | 0.185 | 12,588,200 | -46,000 | 1.26% | 2,328,817 |
| 2008-04-28 | 2008-04-24 | 0.182 | 12,634,200 | +16,000 | 1.26% | 2,299,424 |
| 2008-04-25 | 2008-04-23 | 0.215 | 12,618,200 | +10,000 | 1.26% | 2,712,913 |
| 2008-04-23 | 2008-04-21 | 0.195 | 12,608,200 | +110,000 | 1.26% | 2,458,599 |
| 2008-04-09 | 2008-04-07 | 0.240 | 12,498,200 | +10,000 | 1.25% | 2,999,568 |
| 2008-04-03 | 2008-04-01 | 0.240 | 12,488,200 | +28,000 | 1.25% | 2,997,168 |
| 2008-04-02 | 2008-03-31 | 0.240 | 12,460,200 | +200,000 | 1.25% | 2,990,448 |
| 2008-04-01 | 2008-03-28 | 0.250 | 12,260,200 | -488,000 | 1.23% | 3,065,050 |
| 2008-03-28 | 2008-03-26 | 0.275 | 12,748,200 | -220,000 | 1.28% | 3,505,755 |
| 2008-03-27 | 2008-03-25 | 0.305 | 12,968,200 | -206,000 | 1.30% | 3,955,301 |
| 2008-03-20 | 2008-03-18 | 0.270 | 13,174,200 | -50,000 | 1.32% | 3,557,034 |
| 2008-03-18 | 2008-03-14 | 0.250 | 13,224,200 | -20,000 | 1.32% | 3,306,050 |
| 2008-03-17 | 2008-03-13 | 0.240 | 13,244,200 | +20,000 | 1.33% | 3,178,608 |
| 2008-03-06 | 2008-03-04 | 0.280 | 13,224,200 | -32,000 | 1.32% | 3,702,776 |
| 2008-03-04 | 2008-02-29 | 0.280 | 13,256,200 | -30,000 | 1.33% | 3,711,736 |
| 2008-03-03 | 2008-02-28 | 0.270 | 13,286,200 | +12,000 | 1.33% | 3,587,274 |
| 2008-02-29 | 2008-02-27 | 0.270 | 13,274,200 | -100,000 | 1.33% | 3,584,034 |
| 2008-02-28 | 2008-02-26 | 0.280 | 13,374,200 | +46,000 | 1.34% | 3,744,776 |
| 2008-02-26 | 2008-02-22 | 0.310 | 13,328,200 | -80,000 | 1.33% | 4,131,742 |
| 2008-02-25 | 2008-02-21 | 0.260 | 13,408,200 | +14,000 | 1.34% | 3,486,132 |
| 2008-02-22 | 2008-02-20 | 0.260 | 13,394,200 | -116,000 | 1.34% | 3,482,492 |
| 2008-02-21 | 2008-02-19 | 0.250 | 13,510,200 | +92,000 | 1.35% | 3,377,550 |
| 2008-02-20 | 2008-02-18 | 0.237 | 13,418,200 | +50,000 | 1.34% | 3,180,113 |
| 2008-02-01 | 2008-01-30 | 0.255 | 13,368,200 | +200,000 | 1.34% | 3,408,891 |
| 2008-01-31 | 2008-01-29 | 0.300 | 13,168,200 | -58,000 | 1.32% | 3,950,460 |
| 2008-01-30 | 2008-01-28 | 0.310 | 13,226,200 | -2,000 | 1.32% | 4,100,122 |
| 2008-01-29 | 2008-01-25 | 0.290 | 13,228,200 | +50,000 | 1.32% | 3,836,178 |
| 2008-01-28 | 2008-01-24 | 0.310 | 13,178,200 | -70,000 | 1.32% | 4,085,242 |
| 2008-01-25 | 2008-01-23 | 0.310 | 13,248,200 | +70,000 | 1.33% | 4,106,942 |
| 2008-01-18 | 2008-01-16 | 0.325 | 13,178,200 | +118,000 | 1.32% | 4,282,915 |
| 2008-01-17 | 2008-01-15 | 0.340 | 13,060,200 | +60,000 | 1.31% | 4,440,468 |
| 2008-01-16 | 2008-01-14 | 0.355 | 13,000,200 | +234,000 | 1.30% | 4,615,071 |
| 2008-01-15 | 2008-01-11 | 0.345 | 12,766,200 | +172,000 | 1.28% | 4,404,339 |
| 2008-01-14 | 2008-01-10 | 0.360 | 12,594,200 | +754,000 | 1.26% | 4,533,912 |
| 2008-01-11 | 2008-01-09 | 0.450 | 11,840,200 | +222,000 | 1.18% | 5,328,090 |
| 2008-01-07 | 2008-01-03 | 0.490 | 11,618,200 | +80,000 | 1.16% | 5,692,918 |
| 2008-01-04 | 2008-01-02 | 0.485 | 11,538,200 | +350,000 | 1.15% | 5,596,027 |
| 2008-01-03 | 2007-12-31 | 0.480 | 11,188,200 | -422,000 | 1.12% | 5,370,336 |
| 2007-12-28 | 2007-12-24 | 0.510 | 11,610,200 | +280,000 | 1.16% | 5,921,202 |
| 2007-12-27 | 2007-12-20 | 0.510 | 11,330,200 | +210,000 | 1.13% | 5,778,402 |
| 2007-12-17 | 2007-12-13 | 0.390 | 11,120,200 | +100,000 | 1.11% | 4,336,878 |
| 2007-12-14 | 2007-12-12 | 0.410 | 11,020,200 | +150,000 | 1.10% | 4,518,282 |
| 2007-12-13 | 2007-12-11 | 0.400 | 10,870,200 | +50,000 | 1.09% | 4,348,080 |
| 2007-12-12 | 2007-12-10 | 0.390 | 10,820,200 | -10,000 | 1.08% | 4,219,878 |
| 2007-12-11 | 2007-12-07 | 0.405 | 10,830,200 | +368,000 | 1.08% | 4,386,231 |
| 2007-12-10 | 2007-12-06 | 0.400 | 10,462,200 | +168,000 | 1.05% | 4,184,880 |
| 2007-12-04 | 2007-11-30 | 0.390 | 10,294,200 | -120,000 | 1.03% | 4,014,738 |
| 2007-11-27 | 2007-11-23 | 0.410 | 10,414,200 | +76,000 | 1.13% | 4,269,822 |
| 2007-11-23 | 2007-11-21 | 0.450 | 10,338,200 | -100,000 | 1.12% | 4,652,190 |
| 2007-11-22 | 2007-11-20 | 0.500 | 10,438,200 | -60,000 | 1.13% | 5,219,100 |
| 2007-11-20 | 2007-11-16 | 0.540 | 10,498,200 | -100,000 | 1.14% | 5,669,028 |
| 2007-11-19 | 2007-11-15 | 0.550 | 10,598,200 | -20,000 | 1.15% | 5,829,010 |
| 2007-11-15 | 2007-11-13 | 0.600 | 10,618,200 | -130,000 | 1.15% | 6,370,920 |
| 2007-11-14 | 2007-11-12 | 0.580 | 10,748,200 | +50,000 | 1.17% | 6,233,956 |
| 2007-11-13 | 2007-11-09 | 0.590 | 10,698,200 | -50,000 | 1.16% | 6,311,938 |
| 2007-11-12 | 2007-11-08 | 0.610 | 10,748,200 | -50,000 | 1.17% | 6,556,402 |
| 2007-11-07 | 2007-11-05 | 0.560 | 10,798,200 | -40,000 | 1.17% | 6,046,992 |
| 2007-11-06 | 2007-11-02 | 0.600 | 10,838,200 | +10,000 | 1.18% | 6,502,920 |
| 2007-11-05 | 2007-11-01 | 0.590 | 10,828,200 | +200,000 | 1.18% | 6,388,638 |
| 2007-11-02 | 2007-10-31 | 0.580 | 10,628,200 | +170,000 | 1.15% | 6,164,356 |
| 2007-11-01 | 2007-10-30 | 0.580 | 10,458,200 | +10,000 | 1.14% | 6,065,756 |
| 2007-10-31 | 2007-10-29 | 0.570 | 10,448,200 | +20,000 | 1.14% | 5,955,474 |
| 2007-10-29 | 2007-10-25 | 0.560 | 10,428,200 | +60,000 | 1.13% | 5,839,792 |
| 2007-10-26 | 2007-10-24 | 0.570 | 10,368,200 | +2,000 | 1.13% | 5,909,874 |
| 2007-10-23 | 2007-10-18 | 0.600 | 10,366,200 | -10,000 | 1.13% | 6,219,720 |
| 2007-10-10 | 2007-10-08 | 0.550 | 10,376,200 | +40,000 | 1.13% | 5,706,910 |
| 2007-10-09 | 2007-10-05 | 0.550 | 10,336,200 | -2,000 | 1.12% | 5,684,910 |
| 2007-10-08 | 2007-10-04 | 0.490 | 10,338,200 | +30,000 | 1.12% | 5,065,718 |
| 2007-10-05 | 2007-10-03 | 0.520 | 10,308,200 | +90,000 | 1.12% | 5,360,264 |
| 2007-10-04 | 2007-10-02 | 0.590 | 10,218,200 | +496,000 | 1.11% | 6,028,738 |
| 2007-09-27 | 2007-09-24 | 0.590 | 9,722,200 | -10,000 | 1.06% | 5,736,098 |
| 2007-09-25 | 2007-09-21 | 0.580 | 9,732,200 | -50,000 | 1.06% | 5,644,676 |
| 2007-09-21 | 2007-09-19 | 0.610 | 9,782,200 | +670,000 | 1.06% | 5,967,142 |
| 2007-09-20 | 2007-09-18 | 0.660 | 9,112,200 | +200,000 | 0.99% | 6,014,052 |
| 2007-09-19 | 2007-09-17 | 0.700 | 8,912,200 | +160,000 | 0.97% | 6,238,540 |
| 2007-09-18 | 2007-09-14 | 0.710 | 8,752,200 | -138,000 | 0.95% | 6,214,062 |
| 2007-09-17 | 2007-09-13 | 0.700 | 8,890,200 | +328,000 | 0.97% | 6,223,140 |
| 2007-09-13 | 2007-09-11 | 0.720 | 8,562,200 | -120,000 | 0.93% | 6,164,784 |
| 2007-09-12 | 2007-09-10 | 0.730 | 8,682,200 | +214,000 | 0.94% | 6,338,006 |
| 2007-09-11 | 2007-09-07 | 0.770 | 8,468,200 | +220,000 | 0.92% | 6,520,514 |
| 2007-09-07 | 2007-09-05 | 0.800 | 8,248,200 | +170,000 | 0.90% | 6,598,560 |
| 2007-09-05 | 2007-09-03 | 0.800 | 8,078,200 | -60,000 | 0.88% | 6,462,560 |
| 2007-08-31 | 2007-08-29 | 0.740 | 8,138,200 | -140,000 | 0.88% | 6,022,268 |
| 2007-08-30 | 2007-08-28 | 0.700 | 8,278,200 | -100,000 | 0.97% | 5,794,740 |
| 2007-08-29 | 2007-08-27 | 0.760 | 8,378,200 | -160,000 | 0.98% | 6,367,432 |
| 2007-08-28 | 2007-08-24 | 0.720 | 8,538,200 | +60,000 | 1.00% | 6,147,504 |
| 2007-08-27 | 2007-08-23 | 0.700 | 8,478,200 | -110,000 | 0.99% | 5,934,740 |
| 2007-08-24 | 2007-08-22 | 0.690 | 8,588,200 | +60,000 | 1.00% | 5,925,858 |
| 2007-08-23 | 2007-08-21 | 0.710 | 8,528,200 | -70,000 | 0.99% | 6,055,022 |
| 2007-08-21 | 2007-08-17 | 0.660 | 8,598,200 | -70,000 | 1.00% | 5,674,812 |
| 2007-08-20 | 2007-08-16 | 0.710 | 8,668,200 | -100,000 | 1.01% | 6,154,422 |
| 2007-08-17 | 2007-08-15 | 0.760 | 8,768,200 | -160,000 | 1.02% | 6,663,832 |
| 2007-08-16 | 2007-08-14 | 0.750 | 8,928,200 | +40,000 | 1.04% | 6,696,150 |
| 2007-08-14 | 2007-08-10 | 0.750 | 8,888,200 | +60,000 | 1.04% | 6,666,150 |
| 2007-08-13 | 2007-08-09 | 0.940 | 8,828,200 | +490,000 | 1.03% | 8,298,508 |
| 2007-08-10 | 2007-08-08 | 0.720 | 8,338,200 | +630,000 | 0.97% | 6,003,504 |
| 2007-08-09 | 2007-08-07 | 0.710 | 7,708,200 | +550,000 | 0.90% | 5,472,822 |
| 2007-08-08 | 2007-08-06 | 0.960 | 7,158,200 | +260,000 | 0.84% | 6,871,872 |
| 2007-08-07 | 2007-08-03 | 1.020 | 6,898,200 | -40,000 | 0.80% | 7,036,164 |
| 2007-08-06 | 2007-08-02 | 1.000 | 6,938,200 | -320,000 | 0.81% | 6,938,200 |
| 2007-08-03 | 2007-08-01 | 1.040 | 7,258,200 | +370,000 | 0.85% | 7,548,528 |
| 2007-08-02 | 2007-07-31 | 1.130 | 6,888,200 | -150,000 | 0.80% | 7,783,666 |
| 2007-07-30 | 2007-07-26 | 1.070 | 7,038,200 | +338,000 | 0.82% | 7,530,874 |
| 2007-07-27 | 2007-07-25 | 1.050 | 6,700,200 | +1,478,000 | 0.78% | 7,035,210 |
| 2007-07-26 | 2007-07-24 | 0.950 | 5,222,200 | +1,154,000 | 0.61% | 4,961,090 |
| 2007-07-25 | 2007-07-23 | 0.930 | 4,068,200 | +88,000 | 0.47% | 3,783,426 |
| 2007-07-24 | 2007-07-20 | 0.910 | 3,980,200 | -42,000 | 0.46% | 3,621,982 |
| 2007-07-23 | 2007-07-19 | 0.950 | 4,022,200 | +102,000 | 0.47% | 3,821,090 |
| 2007-07-20 | 2007-07-18 | 0.920 | 3,920,200 | +742,000 | 0.46% | 3,606,584 |
| 2007-07-19 | 2007-07-17 | 0.980 | 3,178,200 | +994,000 | 0.37% | 3,114,636 |
| 2007-07-18 | 2007-07-16 | 0.800 | 2,184,200 | +2,122,000 | 0.25% | 1,747,360 |
| 2007-07-16 | 2007-07-12 | 0.480 | 62,200 | -510,000 | 0.01% | 29,856 |
| 2007-07-12 | 2007-07-10 | 0.480 | 572,200 | -524,000 | 0.07% | 274,656 |
| 2007-07-11 | 2007-07-09 | 0.360 | 1,096,200 | +208,000 | 0.13% | 394,632 |
| 2007-07-05 | 2007-07-03 | 0.310 | 888,200 | +200,000 | 0.10% | 275,342 |
| 2007-06-26 | 2007-06-22 | 0.350 | 688,200 | 0.08% | 240,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy