History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -7,926,384
2020-09-09 2020-09-07 0.080 7,926,384 -400,000 0.11% 634,111
2020-09-08 2020-09-04 0.077 8,326,384 +400,000 0.12% 641,132
2020-08-25 2020-08-21 0.085 7,926,384 -260,000 0.11% 673,743
2020-08-24 2020-08-20 0.080 8,186,384 +150,000 0.12% 654,911
2020-08-21 2020-08-19 0.089 8,036,384 -100,000 0.11% 715,238
2020-08-20 2020-08-18 0.093 8,136,384 -100,000 0.11% 756,684
2020-08-19 2020-08-17 0.099 8,236,384 -890,000 0.12% 815,402
2020-05-25 2020-05-21 0.070 9,126,384 -700,000 0.13% 638,847
2019-11-14 2019-11-12 0.097 9,826,384 +200,000 0.14% 953,159
2019-10-24 2019-10-22 0.120 9,626,384 +200,000 0.14% 1,155,166
2019-09-24 2019-09-20 0.143 9,426,384 -200,000 0.13% 1,347,973
2019-07-22 2019-07-18 0.109 9,626,384 +350,000 0.14% 1,049,276
2019-07-17 2019-07-15 0.125 9,276,384 +500,000 0.13% 1,159,548
2019-04-11 2019-04-09 0.182 8,776,384 +10,000 0.12% 1,597,302
2018-12-06 2018-12-04 0.195 8,766,384 -2,660,000 0.12% 1,709,445
2018-08-15 2018-08-13 0.196 11,426,384 -130,000 0.16% 2,239,571
2018-08-14 2018-08-10 0.187 11,556,384 -90,000 0.16% 2,161,044
2018-08-09 2018-08-07 0.185 11,646,384 -650,000 0.16% 2,154,581
2018-08-08 2018-08-06 0.185 12,296,384 +10,000 0.17% 2,274,831
2018-08-07 2018-08-03 0.184 12,286,384 -4,670,000 0.17% 2,260,695
2018-07-30 2018-07-26 0.204 16,956,384 -10,000 0.24% 3,459,102
2018-07-24 2018-07-20 0.191 16,966,384 -100,000 0.24% 3,240,579
2018-07-20 2018-07-18 0.202 17,066,384 +200,000 0.24% 3,447,410
2018-06-25 2018-06-21 0.226 16,866,384 -60,000 0.24% 3,811,803
2018-06-22 2018-06-20 0.248 16,926,384 +100,000 0.24% 4,197,743
2018-06-15 2018-06-13 0.240 16,826,384 -100,000 0.24% 4,038,332
2018-06-04 2018-05-31 0.192 16,926,384 +100,000 0.24% 3,249,866
2018-06-01 2018-05-30 0.201 16,826,384 -50,000 0.24% 3,382,103
2018-05-24 2018-05-21 0.231 16,876,384 -90,000 0.24% 3,898,445
2018-05-21 2018-05-17 0.230 16,966,384 +90,000 0.24% 3,902,268
2018-05-07 2018-05-03 0.280 16,876,384 -50,000 0.24% 4,725,388
2018-04-11 2018-04-09 0.260 16,926,384 -500,000 0.24% 4,400,860
2018-04-03 2018-03-28 0.270 17,426,384 +100,000 0.24% 4,705,124
2018-03-21 2018-03-19 0.285 17,326,384 +580,000 0.24% 4,938,019
2018-02-08 2018-02-06 0.320 16,746,384 +100,000 0.24% 5,358,843
2018-02-01 2018-01-30 0.350 16,646,384 -140,000 0.23% 5,826,234
2018-01-30 2018-01-26 0.345 16,786,384 +140,000 0.24% 5,791,302
2018-01-29 2018-01-25 0.360 16,646,384 +200,000 0.23% 5,992,698
2018-01-12 2018-01-10 0.350 16,446,384 +20,000 0.23% 5,756,234
2018-01-09 2018-01-05 0.365 16,426,384 +20,000 0.23% 5,995,630
2017-12-05 2017-12-01 0.350 16,406,384 -60,000 0.23% 5,742,234
2017-12-04 2017-11-30 0.355 16,466,384 -20,000 0.23% 5,845,566
2017-12-01 2017-11-29 0.355 16,486,384 -20,000 0.23% 5,852,666
2017-11-29 2017-11-27 0.350 16,506,384 -20,000 0.23% 5,777,234
2017-11-28 2017-11-24 0.350 16,526,384 -100,000 0.23% 5,784,234
2017-11-27 2017-11-23 0.335 16,626,384 +100,000 0.23% 5,569,839
2017-11-24 2017-11-22 0.350 16,526,384 +120,000 0.23% 5,784,234
2017-11-07 2017-11-03 0.390 16,406,384 -17,000,000 0.23% 6,398,490
2017-11-01 2017-10-30 0.390 33,406,384 -10,000 0.47% 13,028,490
2017-10-26 2017-10-24 0.395 33,416,384 +10,000 0.47% 13,199,472
2017-10-19 2017-10-17 0.385 33,406,384 +50,000 0.47% 12,861,458
2017-10-03 2017-09-28 0.395 33,356,384 +90,000 0.47% 13,175,772
2017-09-21 2017-09-19 0.395 33,266,384 +100,000 0.47% 13,140,222
2017-09-06 2017-09-04 0.395 33,166,384 +100,000 0.47% 13,100,722
2017-09-04 2017-08-31 0.420 33,066,384 -100,000 0.46% 13,887,881
2017-08-31 2017-08-29 0.390 33,166,384 +100,000 0.47% 12,934,890
2017-08-28 2017-08-24 0.415 33,066,384 +100,000 0.46% 13,722,549
2017-08-04 2017-08-02 0.440 32,966,384 +50,000 0.46% 14,505,209
2017-08-03 2017-08-01 0.430 32,916,384 -100,000 0.46% 14,154,045
2017-07-28 2017-07-26 0.395 33,016,384 -100,000 0.46% 13,041,472
2017-07-19 2017-07-17 0.350 33,116,384 -100,000 0.46% 11,590,734
2017-07-18 2017-07-14 0.350 33,216,384 -100,000 0.46% 11,625,734
2017-07-14 2017-07-12 0.310 33,316,384 +10,000 0.46% 10,328,079
2017-07-13 2017-07-11 0.320 33,306,384 +100,000 0.46% 10,658,043
2017-07-04 2017-06-30 0.345 33,206,384 +100,000 0.46% 11,456,202
2017-07-03 2017-06-29 0.340 33,106,384 -100,000 0.46% 11,256,171
2017-06-30 2017-06-28 0.330 33,206,384 +100,000 0.46% 10,958,107
2017-06-21 2017-06-19 0.385 33,106,384 +10,000 0.46% 12,745,958
2017-06-15 2017-06-13 0.400 33,096,384 +100,000 0.46% 13,238,554
2017-06-08 2017-06-06 0.410 32,996,384 -50,000 0.46% 13,528,517
2017-06-06 2017-06-02 0.405 33,046,384 -50,000 0.46% 13,383,786
2017-06-01 2017-05-29 0.395 33,096,384 +100,000 0.46% 13,073,072
2017-05-24 2017-05-22 0.415 32,996,384 +20,000 0.46% 13,693,499
2017-05-17 2017-05-15 0.410 32,976,384 -10,000 0.46% 13,520,317
2017-04-25 2017-04-21 0.415 32,986,384 -10,000 0.46% 13,689,349
2017-03-31 2017-03-29 0.410 32,996,384 -100,000 0.46% 13,528,517
2017-03-30 2017-03-28 0.410 33,096,384 +100,000 0.46% 13,569,517
2017-03-21 2017-03-17 0.430 32,996,384 +10,000 0.46% 14,188,445
2017-03-14 2017-03-10 0.435 32,986,384 +60,000 0.46% 14,349,077
2017-03-08 2017-03-06 0.520 32,926,384 +20,000 0.46% 17,121,720
2017-03-06 2017-03-02 0.510 32,906,384 +20,000 0.46% 16,782,256
2017-03-02 2017-02-28 0.510 32,886,384 +10,000 0.46% 16,772,056
2017-02-27 2017-02-23 0.485 32,876,384 -10,000 0.46% 15,945,046
2017-02-24 2017-02-22 0.450 32,886,384 -240,000 0.46% 14,798,873
2017-02-21 2017-02-17 0.450 33,126,384 +30,000 0.46% 14,906,873
2017-02-17 2017-02-15 0.470 33,096,384 +120,000 0.46% 15,555,300
2017-02-16 2017-02-14 0.475 32,976,384 +60,000 0.46% 15,663,782
2017-02-15 2017-02-13 0.465 32,916,384 -90,000 0.46% 15,306,119
2017-02-14 2017-02-10 0.445 33,006,384 +120,000 0.46% 14,687,841
2017-02-03 2017-02-01 0.415 32,886,384 -20,000 0.46% 13,647,849
2017-01-20 2017-01-18 0.430 32,906,384 -3,000,000 0.46% 14,149,745
2017-01-17 2017-01-13 0.430 35,906,384 -10,000 0.50% 15,439,745
2017-01-09 2017-01-05 0.460 35,916,384 -20,000 0.50% 16,521,537
2017-01-06 2017-01-04 0.435 35,936,384 -80,000 0.50% 15,632,327
2017-01-04 2016-12-30 0.480 36,016,384 -20,000 0.50% 17,287,864
2016-12-29 2016-12-23 0.410 36,036,384 -130,000 0.50% 14,774,917
2016-12-23 2016-12-21 0.440 36,166,384 +120,000 0.50% 15,913,209
2016-12-22 2016-12-20 0.430 36,046,384 -200,000 0.50% 15,499,945
2016-12-21 2016-12-19 0.425 36,246,384 +60,000 0.50% 15,404,713
2016-12-20 2016-12-16 0.465 36,186,384 +80,000 0.50% 16,826,669
2016-12-19 2016-12-15 0.475 36,106,384 -140,000 0.50% 17,150,532
2016-12-15 2016-12-13 0.510 36,246,384 -270,000 0.50% 18,485,656
2016-12-14 2016-12-12 0.495 36,516,384 -50,000 0.51% 18,075,610
2016-12-13 2016-12-09 0.495 36,566,384 +10,000 0.51% 18,100,360
2016-12-12 2016-12-08 0.500 36,556,384 +30,000 0.51% 18,278,192
2016-12-09 2016-12-07 0.540 36,526,384 +20,000 0.51% 19,724,247
2016-12-08 2016-12-06 0.550 36,506,384 +50,000 0.51% 20,078,511
2016-12-06 2016-12-02 0.485 36,456,384 +140,000 0.51% 17,681,346
2016-12-05 2016-12-01 0.490 36,316,384 -50,000 0.50% 17,795,028
2016-12-02 2016-11-30 0.500 36,366,384 -90,000 0.50% 18,183,192
2016-11-30 2016-11-28 0.415 36,456,384 -70,000 0.51% 15,129,399
2016-11-28 2016-11-24 0.400 36,526,384 +140,000 0.51% 14,610,554
2016-11-25 2016-11-23 0.420 36,386,384 -60,000 0.51% 15,282,281
2016-11-24 2016-11-22 0.400 36,446,384 +30,000 0.51% 14,578,554
2016-11-22 2016-11-18 0.400 36,416,384 +100,000 0.51% 14,566,554
2016-11-15 2016-11-11 0.400 36,316,384 -30,000 0.50% 14,526,554
2016-11-14 2016-11-10 0.410 36,346,384 -10,000 0.50% 14,902,017
2016-11-10 2016-11-08 0.415 36,356,384 +10,000 0.50% 15,087,899
2016-11-04 2016-11-02 0.400 36,346,384 -50,000 0.50% 14,538,554
2016-11-03 2016-11-01 0.395 36,396,384 +50,000 0.51% 14,376,572
2016-11-02 2016-10-31 0.400 36,346,384 +50,000 0.50% 14,538,554
2016-11-01 2016-10-28 0.415 36,296,384 -50,000 0.50% 15,062,999
2016-10-31 2016-10-27 0.425 36,346,384 +50,000 0.50% 15,447,213
2016-10-28 2016-10-26 0.445 36,296,384 +30,000 0.50% 16,151,891
2016-10-13 2016-10-11 0.430 36,266,384 -2,050,000 0.50% 15,594,545
2016-09-28 2016-09-26 0.480 38,316,384 -30,000 0.53% 18,391,864
2016-09-27 2016-09-23 0.460 38,346,384 +30,000 0.53% 17,639,337
2016-09-06 2016-09-02 0.480 38,316,384 -10,000 0.53% 18,391,864
2016-08-30 2016-08-26 0.415 38,326,384 +250,000 0.53% 15,905,449
2016-08-03 2016-07-29 0.405 38,076,384 +3,000,000 0.53% 15,420,936
2016-07-27 2016-07-25 0.510 35,076,384 +79,719 0.49% 17,888,956
2016-07-25 2016-07-21 0.510 34,996,665 +5,200,000 0.49% 17,848,299
2016-05-16 2016-05-12 0.660 29,796,665 -80,000 0.41% 19,665,799
2016-05-09 2016-05-05 0.630 29,876,665 +80,000 0.41% 18,822,299
2016-04-19 2016-04-15 0.710 29,796,665 +30,000 0.41% 21,155,632
2016-04-13 2016-04-11 0.730 29,766,665 -350,000 0.42% 21,729,665
2016-03-11 2016-03-09 0.920 30,116,665 -200,000 0.43% 27,707,332
2016-03-09 2016-03-07 0.910 30,316,665 -360,000 0.43% 27,588,165
2016-03-07 2016-03-03 0.880 30,676,665 -3,000,000 0.44% 26,995,465
2016-02-24 2016-02-22 0.860 33,676,665 -70,000 0.48% 28,961,932
2016-02-23 2016-02-19 0.780 33,746,665 -10,000 0.48% 26,322,399
2016-02-19 2016-02-17 0.710 33,756,665 -10,000 0.48% 23,967,232
2016-02-03 2016-02-01 0.740 33,766,665 +1,050,000 0.48% 24,987,332
2016-02-01 2016-01-28 0.680 32,716,665 +350,000 0.46% 22,247,332
2016-01-26 2016-01-22 0.730 32,366,665 -3,050,000 0.46% 23,627,665
2016-01-25 2016-01-21 0.800 35,416,665 +70,000 0.50% 28,333,332
2016-01-22 2016-01-20 0.960 35,346,665 -640,000 0.50% 33,932,798
2016-01-21 2016-01-19 0.950 35,986,665 -1,870,000 0.51% 34,187,332
2016-01-19 2016-01-15 0.790 37,856,665 +480,000 0.54% 29,906,765
2016-01-14 2016-01-12 0.940 37,376,665 +60,000 0.53% 35,134,065
2016-01-13 2016-01-11 0.910 37,316,665 +20,000 0.53% 33,958,165
2016-01-11 2016-01-07 1.190 37,296,665 +320,000 0.53% 44,383,031
2016-01-07 2016-01-05 1.330 36,976,665 +20,000 0.53% 49,178,964
2016-01-06 2016-01-04 1.400 36,956,665 +30,000 0.53% 51,739,331
2016-01-05 2015-12-31 1.450 36,926,665 +480,000 0.52% 53,543,664
2015-12-30 2015-12-28 1.430 36,446,665 -20,000 0.52% 52,118,731
2015-12-22 2015-12-18 1.450 36,466,665 -20,000 0.52% 52,876,664
2015-12-21 2015-12-17 1.350 36,486,665 +20,000 0.52% 49,256,998
2015-12-18 2015-12-16 1.370 36,466,665 -20,000 0.52% 49,959,331
2015-12-17 2015-12-15 1.420 36,486,665 +500,000 0.52% 51,811,064
2015-12-16 2015-12-14 1.520 35,986,665 +120,000 0.51% 54,699,731
2015-12-15 2015-12-11 1.550 35,866,665 +400,000 0.51% 55,593,331
2015-12-14 2015-12-10 1.560 35,466,665 -450,000 0.50% 55,327,997
2015-12-11 2015-12-09 1.600 35,916,665 -800,000 0.51% 57,466,664
2015-12-10 2015-12-08 1.610 36,716,665 +20,000 0.52% 59,113,831
2015-12-08 2015-12-04 1.720 36,696,665 -860,000 0.52% 63,118,264
2015-12-07 2015-12-03 1.580 37,556,665 +60,000 0.53% 59,339,531
2015-12-04 2015-12-02 1.600 37,496,665 -880,000 0.53% 59,994,664
2015-12-03 2015-12-01 1.690 38,376,665 -2,700,000 0.55% 64,856,564
2015-12-02 2015-11-30 1.730 41,076,665 -1,770,000 0.58% 71,062,630
2015-12-01 2015-11-27 1.870 42,846,665 -2,300,000 0.61% 80,123,264
2015-11-27 2015-11-25 2.090 45,146,665 -7,000,000 0.64% 94,356,530
2015-11-26 2015-11-24 2.010 52,146,665 -5,200,000 0.74% 104,814,797
2015-11-24 2015-11-20 1.510 57,346,665 +230,000 0.82% 86,593,464
2015-11-19 2015-11-17 1.580 57,116,665 -200,000 0.81% 90,244,331
2015-11-18 2015-11-16 1.540 57,316,665 +200,000 0.81% 88,267,664
2015-11-10 2015-11-06 1.690 57,116,665 -500,000 0.81% 96,527,164
2015-11-09 2015-11-05 1.610 57,616,665 +510,000 0.82% 92,762,831
2015-10-27 2015-10-23 1.990 57,106,665 -120,000 0.81% 113,642,263
2015-10-26 2015-10-22 2.000 57,226,665 -270,000 0.81% 114,453,330
2015-10-23 2015-10-20 2.050 57,496,665 -370,000 0.82% 117,868,163
2015-10-22 2015-10-19 2.020 57,866,665 -330,000 0.82% 116,890,663
2015-10-20 2015-10-16 2.050 58,196,665 -210,000 0.83% 119,303,163
2015-10-19 2015-10-15 1.960 58,406,665 +400,000 0.83% 114,477,063
2015-10-16 2015-10-14 1.910 58,006,665 -30,000 0.82% 110,792,730
2015-10-15 2015-10-13 2.020 58,036,665 -380,000 0.82% 117,234,063
2015-10-12 2015-10-08 2.140 58,416,665 +20,000,000 0.83% 125,011,663
2015-10-08 2015-10-06 2.150 38,416,665 -30,000 0.55% 82,595,830
2015-10-07 2015-10-05 2.200 38,446,665 -20,000 0.55% 84,582,663
2015-10-06 2015-10-02 2.250 38,466,665 -600,000 0.55% 86,549,996
2015-10-05 2015-09-30 2.230 39,066,665 -130,000 0.56% 87,118,663
2015-10-02 2015-09-29 2.190 39,196,665 -400,000 0.56% 85,840,696
2015-09-30 2015-09-25 2.280 39,596,665 -180,000 0.56% 90,280,396
2015-09-29 2015-09-24 2.340 39,776,665 -330,000 0.57% 93,077,396
2015-09-25 2015-09-23 2.370 40,106,665 -1,380,000 0.57% 95,052,796
2015-09-24 2015-09-22 2.250 41,486,665 -120,000 0.59% 93,344,996
2015-09-23 2015-09-21 2.360 41,606,665 -400,000 0.59% 98,191,729
2015-09-22 2015-09-18 2.340 42,006,665 -310,000 0.60% 98,295,596
2015-09-21 2015-09-17 2.220 42,316,665 -500,000 0.60% 93,942,996
2015-09-18 2015-09-16 2.210 42,816,665 -330,000 0.61% 94,624,830
2015-09-17 2015-09-15 2.200 43,146,665 -270,000 0.61% 94,922,663
2015-09-16 2015-09-14 2.300 43,416,665 -230,000 0.62% 99,858,329
2015-09-15 2015-09-11 2.270 43,646,665 -410,000 0.62% 99,077,930
2015-09-14 2015-09-10 2.250 44,056,665 -300,000 0.63% 99,127,496
2015-09-11 2015-09-09 2.410 44,356,665 -750,000 0.63% 106,899,563
2015-09-10 2015-09-08 2.180 45,106,665 -630,000 0.64% 98,332,530
2015-09-09 2015-09-07 2.030 45,736,665 -500,000 0.65% 92,845,430
2015-09-08 2015-09-04 2.030 46,236,665 -500,000 0.66% 93,860,430
2015-09-07 2015-09-02 2.020 46,736,665 -400,000 0.66% 94,408,063
2015-09-04 2015-09-01 2.010 47,136,665 -800,000 0.67% 94,744,697
2015-09-02 2015-08-31 2.150 47,936,665 -2,600,000 0.68% 103,063,830
2015-09-01 2015-08-28 2.160 50,536,665 -1,220,000 0.72% 109,159,196
2015-08-28 2015-08-26 1.900 51,756,665 -70,000 0.74% 98,337,664
2015-08-26 2015-08-24 1.860 51,826,665 -440,000 0.74% 96,397,597
2015-08-25 2015-08-21 2.100 52,266,665 +10,000 0.74% 109,759,996
2015-08-24 2015-08-20 2.350 52,256,665 -20,000 0.74% 122,803,163
2015-08-21 2015-08-19 2.480 52,276,665 -500,000 0.74% 129,646,129
2015-08-20 2015-08-18 2.540 52,776,665 -10,000 0.75% 134,052,729
2015-08-19 2015-08-17 2.600 52,786,665 +10,000 0.75% 137,245,329
2015-08-13 2015-08-11 2.820 52,776,665 -40,000 0.75% 148,830,195
2015-08-10 2015-08-06 3.000 52,816,665 -400,000 0.75% 158,449,995
2015-08-07 2015-08-05 3.000 53,216,665 -170,000 0.76% 159,649,995
2015-08-06 2015-08-04 2.920 53,386,665 -230,000 0.76% 155,889,062
2015-08-05 2015-08-03 3.050 53,616,665 -250,000 0.76% 163,530,828
2015-08-04 2015-07-31 3.120 53,866,665 -190,000 0.77% 168,063,995
2015-08-03 2015-07-30 3.190 54,056,665 -680,000 0.77% 172,440,761
2015-07-31 2015-07-29 3.190 54,736,665 -120,000 0.78% 174,609,961
2015-07-30 2015-07-28 3.200 54,856,665 -1,050,000 0.78% 175,541,328
2015-07-29 2015-07-27 3.190 55,906,665 +150,000 0.81% 178,342,261
2015-07-28 2015-07-24 3.340 55,756,665 -300,000 0.80% 186,227,261
2015-07-27 2015-07-23 3.410 56,056,665 -200,000 0.81% 191,153,228
2015-07-24 2015-07-22 3.560 56,256,665 -220,000 0.81% 200,273,727
2015-07-23 2015-07-21 3.400 56,476,665 -600,000 0.82% 192,020,661
2015-07-22 2015-07-20 3.490 57,076,665 +8,800,000 0.82% 199,197,561
2015-07-21 2015-07-17 3.500 48,276,665 -900,000 0.70% 168,968,328
2015-07-20 2015-07-16 3.540 49,176,665 -640,000 0.71% 174,085,394
2015-07-17 2015-07-15 3.280 49,816,665 -150,000 0.72% 163,398,661
2015-07-16 2015-07-14 3.650 49,966,665 -570,000 0.72% 182,378,327
2015-07-15 2015-07-13 3.730 50,536,665 -1,700,000 0.73% 188,501,760
2015-07-14 2015-07-10 3.580 52,236,665 -5,300,000 0.75% 187,007,261
2015-07-13 2015-07-09 3.260 57,536,665 -6,410,000 0.83% 187,569,528
2015-07-10 2015-07-08 1.370 63,946,665 -670,000 0.92% 87,606,931
2015-07-09 2015-07-07 2.410 64,616,665 -140,000 0.93% 155,726,163
2015-07-08 2015-07-06 2.850 64,756,665 +19,400,000 0.93% 184,556,495
2015-07-07 2015-07-03 3.880 45,356,665 +12,780,000 0.65% 175,983,860
2015-07-06 2015-07-02 4.590 32,576,665 -510,000 0.54% 149,526,892
2015-07-03 2015-06-30 4.820 33,086,665 +10,000 0.55% 159,477,725
2015-07-02 2015-06-29 4.660 33,076,665 -2,220,000 0.55% 154,137,259
2015-06-30 2015-06-26 4.930 35,296,665 -90,000 0.59% 174,012,558
2015-06-29 2015-06-25 5.060 35,386,665 -1,508,000 0.60% 179,056,525
2015-06-26 2015-06-24 5.120 36,894,665 -4,060,000 0.62% 188,900,685
2015-06-25 2015-06-23 4.900 40,954,665 -760,000 0.69% 200,677,858
2015-06-24 2015-06-22 4.900 41,714,665 -1,500,000 0.71% 204,401,858
2015-06-23 2015-06-19 4.800 43,214,665 -1,400,000 0.73% 207,430,392
2015-06-22 2015-06-18 4.970 44,614,665 -1,140,000 0.76% 221,734,885
2015-06-19 2015-06-17 5.000 45,754,665 -1,250,000 0.77% 228,773,325
2015-06-18 2015-06-16 4.740 47,004,665 -1,550,000 0.80% 222,802,112
2015-06-17 2015-06-15 4.830 48,554,665 -2,670,000 0.82% 234,519,032
2015-06-16 2015-06-12 4.700 51,224,665 -2,620,000 0.87% 240,755,926
2015-06-15 2015-06-11 5.030 53,844,665 -2,410,000 0.91% 270,838,665
2015-06-12 2015-06-10 4.440 56,254,665 -550,000 1.14% 249,770,713
2015-06-11 2015-06-09 4.380 56,804,665 -560,000 1.50% 248,804,433
2015-06-10 2015-06-08 4.600 57,364,665 -501,125 1.51% 263,877,459
2015-06-09 2015-06-05 4.750 57,865,790 -500,000 1.52% 274,862,502
2015-06-08 2015-06-04 4.870 58,365,790 +30,000,000 1.72% 284,241,397
2015-06-05 2015-06-03 5.030 28,365,790 -490,000 0.84% 142,679,924
2015-06-04 2015-06-02 4.920 28,855,790 -1,120,000 0.85% 141,970,487
2015-06-03 2015-06-01 5.230 29,975,790 -2,300,000 0.93% 156,773,382
2015-06-02 2015-05-29 5.400 32,275,790 -1,650,000 1.01% 174,289,266
2015-06-01 2015-05-28 5.220 33,925,790 -1,360,000 1.06% 177,092,624
2015-05-29 2015-05-27 5.540 35,285,790 -1,100,000 1.15% 195,483,277
2015-05-28 2015-05-26 5.740 36,385,790 -1,820,000 1.21% 208,854,435
2015-05-27 2015-05-22 5.800 38,205,790 -1,630,000 1.27% 221,593,582
2015-05-26 2015-05-21 5.880 39,835,790 -1,790,000 1.33% 234,234,445
2015-05-22 2015-05-20 5.990 41,625,790 -1,900,000 1.39% 249,338,482
2015-05-21 2015-05-19 5.760 43,525,790 -1,960,000 1.45% 250,708,550
2015-05-20 2015-05-18 5.680 45,485,790 -2,710,000 1.52% 258,359,287
2015-05-19 2015-05-15 4.700 48,195,790 -1,830,000 1.61% 226,520,213
2015-05-18 2015-05-14 4.830 50,025,790 -2,980,000 3.35% 241,624,566
2015-05-14 2015-05-12 4.630 53,005,790 -850,000 3.55% 245,416,808
2015-05-13 2015-05-11 4.600 53,855,790 -620,000 3.60% 247,736,634
2015-05-12 2015-05-08 4.830 54,475,790 -540,000 3.65% 263,118,066
2015-05-11 2015-05-07 4.650 55,015,790 +260,000 3.68% 255,823,424
2015-05-08 2015-05-06 4.800 54,755,790 -1,032,000 3.67% 262,827,792
2015-05-07 2015-05-05 5.220 55,787,790 -70,000 3.73% 291,212,264
2015-05-06 2015-05-04 5.440 55,857,790 -80,000 3.74% 303,866,378
2015-05-05 2015-04-30 5.540 55,937,790 -1,200,000 3.74% 309,895,357
2015-05-04 2015-04-29 5.790 57,137,790 -1,130,000 3.82% 330,827,804
2015-04-30 2015-04-28 5.770 58,267,790 -450,000 3.90% 336,205,148
2015-04-29 2015-04-27 5.950 58,717,790 -2,760,000 3.93% 349,370,850
2015-04-28 2015-04-24 5.710 61,477,790 +47,908,000 4.11% 351,038,181
2015-04-27 2015-04-23 5.620 13,569,790 -556,000 0.91% 76,262,220
2015-04-24 2015-04-22 5.670 14,125,790 -6,710,000 0.95% 80,093,229
2015-04-23 2015-04-21 5.660 20,835,790 -1,210,000 1.39% 117,930,571
2015-04-22 2015-04-20 5.720 22,045,790 -2,480,000 1.48% 126,101,919
2015-04-21 2015-04-17 5.150 24,525,790 -980,000 1.64% 126,307,819
2015-04-20 2015-04-16 5.470 25,505,790 -1,080,000 1.71% 139,516,671
2015-04-17 2015-04-15 5.410 26,585,790 -972,531 1.78% 143,829,124
2015-04-16 2015-04-14 5.390 27,558,321 -1,077,001 1.84% 148,539,350
2015-04-15 2015-04-13 5.020 28,635,322 -3,510,000 1.92% 143,749,316
2015-04-10 2015-04-08 4.040 32,145,322 +31,586,000 2.15% 129,867,101
2015-04-09 2015-04-02 3.790 559,322 -20,000 0.04% 2,119,830
2015-04-08 2015-04-01 4.030 579,322 +40,000 0.04% 2,334,668
2015-04-02 2015-03-31 3.700 539,322 -2,600,000 0.04% 1,995,491
2015-03-31 2015-03-27 2.960 3,139,322 -10,000 0.21% 9,292,393
2015-03-26 2015-03-24 2.900 3,149,322 -10,000 0.21% 9,133,034
2015-03-24 2015-03-20 2.690 3,159,322 +2,600,000 0.21% 8,498,576
2015-03-23 2015-03-19 2.680 559,322 -30,000 0.04% 1,498,983
2015-03-20 2015-03-18 2.380 589,322 -140,000 0.04% 1,402,586
2015-03-19 2015-03-17 2.080 729,322 -173,750 0.05% 1,516,990
2015-03-13 2015-03-11 1.710 903,072 -200,000 0.06% 1,544,253
2015-03-12 2015-03-10 1.660 1,103,072 -800,000 0.07% 1,831,100
2015-03-11 2015-03-09 1.710 1,903,072 -680,000 0.13% 3,254,253
2015-03-09 2015-03-05 1.580 2,583,072 -20,000 0.18% 4,081,254
2015-03-05 2015-03-03 1.580 2,603,072 -320,000 0.18% 4,112,854
2015-03-04 2015-03-02 1.620 2,923,072 -80,000 0.20% 4,735,377
2015-03-02 2015-02-26 1.630 3,003,072 -800,000 0.20% 4,895,007
2015-02-27 2015-02-25 1.640 3,803,072 -2,060,000 0.26% 6,237,038
2015-02-26 2015-02-24 1.620 5,863,072 -670,000 0.40% 9,498,177
2015-02-25 2015-02-23 1.620 6,533,072 -250,000 0.44% 10,583,577
2015-02-24 2015-02-18 1.590 6,783,072 -2,640,000 0.46% 10,785,084
2015-02-23 2015-02-16 1.460 9,423,072 -380,000 0.64% 13,757,685
2015-02-17 2015-02-13 1.430 9,803,072 -200,000 0.67% 14,018,393
2015-02-16 2015-02-12 1.420 10,003,072 +580,000 0.68% 14,204,362
2015-02-12 2015-02-10 1.500 9,423,072 -151,000 0.64% 14,134,608
2015-02-11 2015-02-09 1.480 9,574,072 -100,000 0.65% 14,169,627
2015-02-10 2015-02-06 1.490 9,674,072 -200,000 0.66% 14,414,367
2015-02-09 2015-02-05 1.500 9,874,072 -1,890,000 0.67% 14,811,108
2015-02-06 2015-02-04 1.520 11,764,072 -5,320,000 0.80% 17,881,389
2015-02-05 2015-02-03 1.470 17,084,072 -7,870,000 1.16% 25,113,586
2015-02-04 2015-02-02 1.430 24,954,072 -2,330,000 1.70% 35,684,323
2015-02-03 2015-01-30 1.580 27,284,072 -24,208,500 1.86% 43,108,834
2015-02-02 2015-01-29 0.640 51,492,572 +181,000 3.51% 32,955,246
2015-01-09 2015-01-07 0.640 51,311,572 -20,000 3.50% 32,839,406
2015-01-08 2015-01-06 0.540 51,331,572 -410,000 3.50% 27,719,049
2014-12-10 2014-12-08 0.640 51,741,572 -50,000 3.52% 33,114,606
2014-12-05 2014-12-03 0.640 51,791,572 +10,000 3.53% 33,146,606
2014-12-04 2014-12-02 0.690 51,781,572 -150,000 3.53% 35,729,285
2014-12-03 2014-12-01 0.590 51,931,572 -50,000 3.54% 30,639,627
2014-11-25 2014-11-21 0.610 51,981,572 -200,000 3.54% 31,708,759
2014-11-24 2014-11-20 0.550 52,181,572 -280,000 3.55% 28,699,865
2014-11-21 2014-11-19 0.540 52,461,572 -10,000 3.57% 28,329,249
2014-11-14 2014-11-12 0.500 52,471,572 +100,000 3.57% 26,235,786
2014-11-10 2014-11-06 0.530 52,371,572 -260,000 3.57% 27,756,933
2014-11-05 2014-11-03 0.530 52,631,572 -50,000 3.58% 27,894,733
2014-11-03 2014-10-30 0.485 52,681,572 +10,000 3.59% 25,550,562
2014-10-31 2014-10-29 0.490 52,671,572 +200,000 3.59% 25,809,070
2014-10-30 2014-10-28 0.490 52,471,572 -30,000 3.57% 25,711,070
2014-10-29 2014-10-27 0.490 52,501,572 +30,000 3.58% 25,725,770
2014-10-27 2014-10-23 0.500 52,471,572 +400,000 3.57% 26,235,786
2014-10-22 2014-10-20 0.500 52,071,572 +1,050,000 3.55% 26,035,786
2014-10-15 2014-10-13 0.580 51,021,572 -10,000 3.48% 29,592,512
2014-10-10 2014-10-08 0.540 51,031,572 +10,000 3.48% 27,557,049
2014-10-09 2014-10-07 0.540 51,021,572 -10,000 3.48% 27,551,649
2014-10-08 2014-10-06 0.560 51,031,572 +970,000 3.48% 28,577,680
2014-10-07 2014-10-03 0.550 50,061,572 +30,000 3.41% 27,533,865
2014-10-06 2014-09-30 0.560 50,031,572 -50,000 3.41% 28,017,680
2014-10-03 2014-09-29 0.530 50,081,572 +50,000 3.41% 26,543,233
2014-09-30 2014-09-26 0.620 50,031,572 +20,000 3.41% 31,019,575
2014-09-29 2014-09-25 0.620 50,011,572 +700,000 3.41% 31,007,175
2014-09-22 2014-09-18 0.660 49,311,572 -10,000 3.36% 32,545,638
2014-09-17 2014-09-15 0.720 49,321,572 -100,000 3.36% 35,511,532
2014-09-16 2014-09-12 0.710 49,421,572 +170,000 3.37% 35,089,316
2014-09-15 2014-09-11 0.730 49,251,572 -70,000 3.35% 35,953,648
2014-09-12 2014-09-10 0.740 49,321,572 +90,000 3.36% 36,497,963
2014-09-10 2014-09-05 0.730 49,231,572 -20,000 3.37% 35,939,048
2014-09-05 2014-09-03 0.690 49,251,572 -20,000 3.37% 33,983,585
2014-09-03 2014-09-01 0.830 49,271,572 -50,000 3.37% 40,895,405
2014-09-02 2014-08-29 0.700 49,321,572 +80,000 3.42% 34,525,100
2014-09-01 2014-08-28 0.570 49,241,572 +20,000 3.41% 28,067,696
2014-08-28 2014-08-26 0.530 49,221,572 -30,000 3.41% 26,087,433
2014-08-22 2014-08-20 0.500 49,251,572 -10,000 3.41% 24,625,786
2014-08-20 2014-08-18 0.495 49,261,572 +20,000 3.42% 24,384,478
2014-08-19 2014-08-15 0.520 49,241,572 -20,000 3.41% 25,605,617
2014-08-14 2014-08-12 0.490 49,261,572 +20,000 3.42% 24,138,170
2014-08-05 2014-08-01 0.530 49,241,572 +10,000 3.41% 26,098,033
2014-08-04 2014-07-31 0.560 49,231,572 -1,600,000 3.41% 27,569,680
2014-07-15 2014-07-11 0.420 50,831,572 +10,000 3.52% 21,349,260
2014-07-08 2014-07-04 0.400 50,821,572 -190,000 3.52% 20,328,629
2014-07-07 2014-07-03 0.410 51,011,572 +190,000 3.54% 20,914,745
2014-06-23 2014-06-19 0.340 50,821,572 +290,000 3.52% 17,279,334
2014-05-30 2014-05-28 0.345 50,531,572 -6,430,000 3.50% 17,433,392
2014-05-28 2014-05-26 0.345 56,961,572 -71,958,000 3.95% 19,651,742
2014-04-29 2014-04-25 0.390 128,919,572 -380,000 8.94% 50,278,633
2014-04-28 2014-04-24 0.390 129,299,572 -720,000 8.97% 50,426,833
2014-04-24 2014-04-22 0.410 130,019,572 -20,000 9.02% 53,308,025
2014-04-23 2014-04-17 0.400 130,039,572 +350,000 9.02% 52,015,829
2014-04-01 2014-03-28 0.360 129,689,572 +490,000 8.99% 46,688,246
2014-03-25 2014-03-21 0.315 129,199,572 +7,500 8.96% 40,697,865
2014-02-26 2014-02-24 0.295 129,192,072 +100,000 8.96% 38,111,661
2014-02-17 2014-02-13 0.300 129,092,072 -50,000 8.95% 38,727,622
2014-02-11 2014-02-07 0.295 129,142,072 -7,500 8.95% 38,096,911
2014-02-06 2014-02-04 0.295 129,149,572 +150,000 8.95% 38,099,124
2014-02-05 2014-01-30 0.295 128,999,572 +30,000 8.94% 38,054,874
2014-01-27 2014-01-23 0.285 128,969,572 +100,000 8.94% 36,756,328
2014-01-24 2014-01-22 0.290 128,869,572 +90,000 8.94% 37,372,176
2014-01-23 2014-01-21 0.285 128,779,572 +70,000 8.93% 36,702,178
2014-01-21 2014-01-17 0.300 128,709,572 +100,000 8.92% 38,612,872
2014-01-13 2014-01-09 0.295 128,609,572 +100,000 8.92% 37,939,824
2014-01-10 2014-01-08 0.300 128,509,572 +290,000 8.91% 38,552,872
2014-01-09 2014-01-07 0.300 128,219,572 +70,000 8.89% 38,465,872
2014-01-06 2014-01-02 0.295 128,149,572 +100,000 8.89% 37,804,124
2014-01-02 2013-12-27 0.300 128,049,572 +310,000 8.88% 38,414,872
2013-12-23 2013-12-19 0.300 127,739,572 +100,000 8.86% 38,321,872
2013-12-20 2013-12-18 0.295 127,639,572 +40,000 8.85% 37,653,674
2013-12-19 2013-12-17 0.295 127,599,572 +200,000 8.85% 37,641,874
2013-12-13 2013-12-11 0.295 127,399,572 +100,000 8.83% 37,582,874
2013-12-12 2013-12-10 0.310 127,299,572 +60,000 8.83% 39,462,867
2013-12-11 2013-12-09 0.320 127,239,572 -10,000 8.82% 40,716,663
2013-12-09 2013-12-05 0.315 127,249,572 +30,000 8.82% 40,083,615
2013-12-05 2013-12-03 0.295 127,219,572 +10,000 8.82% 37,529,774
2013-12-04 2013-12-02 0.290 127,209,572 +200,000 8.82% 36,890,776
2013-12-02 2013-11-28 0.300 127,009,572 +50,000 8.81% 38,102,872
2013-11-20 2013-11-18 0.300 126,959,572 +50,000 8.80% 38,087,872
2013-11-19 2013-11-15 0.305 126,909,572 +10,000 8.80% 38,707,419
2013-11-18 2013-11-14 0.310 126,899,572 +30,000 8.80% 39,338,867
2013-11-14 2013-11-12 0.300 126,869,572 +50,000 8.80% 38,060,872
2013-11-13 2013-11-11 0.300 126,819,572 +40,000 8.79% 38,045,872
2013-11-06 2013-11-04 0.305 126,779,572 +50,000 8.79% 38,667,769
2013-11-05 2013-11-01 0.320 126,729,572 +50,000 8.79% 40,553,463
2013-09-16 2013-09-12 0.340 126,679,572 -10,000 8.78% 43,071,054
2013-08-15 2013-08-12 0.280 126,689,572 -160,000 8.78% 35,473,080
2013-08-12 2013-08-08 0.280 126,849,572 +80,000 8.80% 35,517,880
2013-07-15 2013-07-11 0.295 126,769,572 +210,000 8.79% 37,397,024
2013-06-14 2013-06-11 0.355 126,559,572 +100,000 8.78% 44,928,648
2013-05-28 2013-05-24 0.395 126,459,572 -100,000 8.77% 49,951,531
2013-05-13 2013-05-09 0.305 126,559,572 +20,000 8.78% 38,600,669
2013-04-24 2013-04-22 0.380 126,539,572 +30,000 8.77% 48,085,037
2013-04-23 2013-04-19 0.390 126,509,572 +10,000 8.77% 49,338,733
2013-04-18 2013-04-16 0.410 126,499,572 -520,000 8.77% 51,864,825
2013-04-15 2013-04-11 0.400 127,019,572 +10,000 8.81% 50,807,829
2013-04-09 2013-04-05 0.390 127,009,572 +20,000 8.81% 49,533,733
2013-03-21 2013-03-19 0.400 126,989,572 +60,000 8.81% 50,795,829
2013-02-28 2013-02-26 0.415 126,929,572 +50,000 8.80% 52,675,772
2013-02-01 2013-01-30 0.420 126,879,572 -50,000 8.80% 53,289,420
2013-01-28 2013-01-24 0.370 126,929,572 -180,000 8.80% 46,963,942
2013-01-25 2013-01-23 0.410 127,109,572 -370,000 8.81% 52,114,925
2013-01-23 2013-01-21 0.305 127,479,572 +10,000 8.84% 38,881,269
2013-01-16 2013-01-14 0.305 127,469,572 -1,000,000 8.84% 38,878,219
2013-01-04 2013-01-02 0.295 128,469,572 +20,000 8.91% 37,898,524
2013-01-03 2012-12-31 0.249 128,449,572 -40,000 8.91% 31,983,943
2012-12-17 2012-12-13 0.230 128,489,572 +50,000 8.91% 29,552,602
2012-11-26 2012-11-22 0.230 128,439,572 +110,000 8.91% 29,541,102
2012-11-23 2012-11-21 0.230 128,329,572 +60,000 8.90% 29,515,802
2012-11-13 2012-11-09 0.233 128,269,572 +40,000 8.89% 29,886,810
2012-11-12 2012-11-08 0.230 128,229,572 +300,000 8.89% 29,492,802
2012-11-09 2012-11-07 0.230 127,929,572 +300,000 8.87% 29,423,802
2012-11-07 2012-11-05 0.232 127,629,572 +10,000 8.85% 29,610,061
2012-10-26 2012-10-24 0.231 127,619,572 +40,000 8.85% 29,480,121
2012-10-12 2012-10-10 0.231 127,579,572 +30,000 8.85% 29,470,881
2012-10-09 2012-10-05 0.250 127,549,572 +100,000 8.84% 31,887,393
2012-10-05 2012-10-03 0.230 127,449,572 +20,000 8.84% 29,313,402
2012-09-25 2012-09-21 0.230 127,429,572 +10,000 8.84% 29,308,802
2012-09-20 2012-09-18 0.230 127,419,572 +50,000 8.83% 29,306,502
2012-09-18 2012-09-14 0.230 127,369,572 +10,000 8.83% 29,295,002
2012-09-17 2012-09-13 0.218 127,359,572 +50,000 8.83% 27,764,387
2012-09-13 2012-09-11 0.227 127,309,572 +50,000 8.83% 28,899,273
2012-09-11 2012-09-07 0.230 127,259,572 +10,000 8.82% 29,269,702
2012-08-31 2012-08-29 0.230 127,249,572 +100,000 8.82% 29,267,402
2012-08-23 2012-08-21 0.230 127,149,572 +80,000 8.82% 29,244,402
2012-08-22 2012-08-20 0.230 127,069,572 +40,000 8.81% 29,226,002
2012-08-21 2012-08-17 0.230 127,029,572 +50,000 8.81% 29,216,802
2012-08-17 2012-08-15 0.229 126,979,572 +330,000 8.80% 29,078,322
2012-08-16 2012-08-14 0.230 126,649,572 +40,000 8.78% 29,129,402
2012-08-15 2012-08-13 0.230 126,609,572 +50,000 8.78% 29,120,202
2012-08-14 2012-08-10 0.230 126,559,572 +50,000 8.78% 29,108,702
2012-08-13 2012-08-09 0.230 126,509,572 +10,000 8.77% 29,097,202
2012-08-08 2012-08-06 0.230 126,499,572 +100,000 8.77% 29,094,902
2012-08-07 2012-08-03 0.230 126,399,572 +50,000 8.76% 29,071,902
2012-08-06 2012-08-02 0.230 126,349,572 +240,000 8.76% 29,060,402
2012-08-03 2012-08-01 0.230 126,109,572 +50,000 8.74% 29,005,202
2012-07-31 2012-07-27 0.230 126,059,572 +50,000 8.74% 28,993,702
2012-07-30 2012-07-26 0.230 126,009,572 +100,000 8.74% 28,982,202
2012-07-27 2012-07-25 0.230 125,909,572 +350,000 8.73% 28,959,202
2012-07-25 2012-07-23 0.230 125,559,572 +20,000 8.71% 28,878,702
2012-07-20 2012-07-18 0.230 125,539,572 +100,000 8.70% 28,874,102
2012-07-17 2012-07-13 0.230 125,439,572 +10,000 8.70% 28,851,102
2012-07-16 2012-07-12 0.230 125,429,572 +110,000 8.70% 28,848,802
2012-07-13 2012-07-11 0.230 125,319,572 +50,000 8.69% 28,823,502
2012-07-12 2012-07-10 0.230 125,269,572 +50,000 8.69% 28,812,002
2012-07-06 2012-07-04 0.230 125,219,572 +20,000 8.68% 28,800,502
2012-06-26 2012-06-22 0.235 125,199,572 +10,000 8.68% 29,421,899
2012-06-21 2012-06-19 0.233 125,189,572 +50,000 8.68% 29,169,170
2012-06-13 2012-06-11 0.235 125,139,572 +20,000 8.68% 29,407,799
2012-06-08 2012-06-06 0.250 125,119,572 +170,000 8.68% 31,279,893
2012-06-01 2012-05-30 0.230 124,949,572 +200,000 8.66% 28,738,402
2012-05-28 2012-05-24 0.230 124,749,572 +200,000 8.65% 28,692,402
2012-05-22 2012-05-18 0.230 124,549,572 +50,000 8.64% 28,646,402
2012-05-21 2012-05-17 0.230 124,499,572 +10,000 8.63% 28,634,902
2012-05-17 2012-05-15 0.240 124,489,572 +100,000 8.63% 29,877,497
2012-05-15 2012-05-11 0.250 124,389,572 +20,000 8.62% 31,097,393
2012-05-11 2012-05-09 0.255 124,369,572 +50,000 8.62% 31,714,241
2012-05-08 2012-05-04 0.260 124,319,572 +50,000 8.62% 32,323,089
2012-05-07 2012-05-03 0.260 124,269,572 +470,000 8.62% 32,310,089
2012-05-04 2012-05-02 0.260 123,799,572 +50,000 8.58% 32,187,889
2012-05-03 2012-04-30 0.270 123,749,572 +50,000 8.58% 33,412,384
2012-05-02 2012-04-27 0.265 123,699,572 +30,000 8.58% 32,780,387
2012-04-23 2012-04-19 0.270 123,669,572 +200,000 8.57% 33,390,784
2012-04-20 2012-04-18 0.280 123,469,572 +40,000 8.56% 34,571,480
2012-04-19 2012-04-17 0.280 123,429,572 +50,000 8.56% 34,560,280
2012-04-18 2012-04-16 0.270 123,379,572 +150,000 8.55% 33,312,484
2012-04-17 2012-04-13 0.280 123,229,572 +10,000 8.54% 34,504,280
2012-04-05 2012-04-02 0.285 123,219,572 +50,000 8.54% 35,117,578
2012-04-02 2012-03-29 0.280 123,169,572 +70,000 8.54% 34,487,480
2012-03-27 2012-03-23 0.280 123,099,572 +50,000 8.54% 34,467,880
2012-03-26 2012-03-22 0.280 123,049,572 +100,000 8.53% 34,453,880
2012-03-19 2012-03-15 0.280 122,949,572 +270,000 8.53% 34,425,880
2012-03-02 2012-02-29 0.310 122,679,572 +100,000 8.51% 38,030,667
2012-02-08 2012-02-06 0.330 122,579,572 -150,000 8.50% 40,451,259
2012-02-07 2012-02-03 0.300 122,729,572 +100,000 8.51% 36,818,872
2012-02-06 2012-02-02 0.300 122,629,572 +10,000 8.50% 36,788,872
2012-02-03 2012-02-01 0.295 122,619,572 +100,000 8.50% 36,172,774
2012-02-02 2012-01-31 0.310 122,519,572 +290,000 8.50% 37,981,067
2012-02-01 2012-01-30 0.310 122,229,572 +50,000 8.48% 37,891,167
2012-01-31 2012-01-27 0.310 122,179,572 +10,000 8.47% 37,875,667
2012-01-27 2012-01-20 0.315 122,169,572 +120,000 8.47% 38,483,415
2012-01-20 2012-01-18 0.305 122,049,572 +140,000 8.46% 37,225,119
2012-01-13 2012-01-11 0.320 121,909,572 +50,000 8.45% 39,011,063
2012-01-12 2012-01-10 0.310 121,859,572 +150,000 8.45% 37,776,467
2012-01-11 2012-01-09 0.295 121,709,572 +100,000 8.44% 35,904,324
2012-01-05 2012-01-03 0.330 121,609,572 +50,000 8.43% 40,131,159
2012-01-04 2011-12-30 0.325 121,559,572 +50,000 8.43% 39,506,861
2011-12-30 2011-12-28 0.295 121,509,572 +10,000 8.43% 35,845,324
2011-12-06 2011-12-02 0.290 121,499,572 +300,000 8.42% 35,234,876
2011-11-16 2011-11-14 0.330 121,199,572 +130,000 8.40% 39,995,859
2011-11-11 2011-11-09 0.320 121,069,572 +50,000 8.39% 38,742,263
2011-11-01 2011-10-28 0.310 121,019,572 -1,400,000 8.39% 37,516,067
2011-10-24 2011-10-20 0.310 122,419,572 +190,000 8.49% 37,950,067
2011-10-21 2011-10-19 0.320 122,229,572 +60,000 8.48% 39,113,463
2011-10-17 2011-10-13 0.330 122,169,572 +20,000 8.47% 40,315,959
2011-10-12 2011-10-10 0.335 122,149,572 +120,000 8.47% 40,920,107
2011-10-07 2011-10-04 0.315 122,029,572 +100,000 8.46% 38,439,315
2011-10-06 2011-10-03 0.350 121,929,572 +1,230,000 8.45% 42,675,350
2011-07-28 2011-07-26 0.465 120,699,572 +20,000 8.37% 56,125,301
2011-07-22 2011-07-20 0.440 120,679,572 -80,000 8.37% 53,099,012
2011-07-19 2011-07-15 0.420 120,759,572 +140,000 8.37% 50,719,020
2011-07-18 2011-07-14 0.405 120,619,572 +190,000 8.36% 48,850,927
2011-07-15 2011-07-13 0.425 120,429,572 +180,000 8.35% 51,182,568
2011-07-14 2011-07-12 0.420 120,249,572 +50,000 8.34% 50,504,820
2011-07-07 2011-07-05 0.435 120,199,572 -181,000 8.33% 52,286,814
2011-07-05 2011-06-30 0.440 120,380,572 +60,000 8.35% 52,967,452
2011-06-28 2011-06-24 0.450 120,320,572 +320,000 8.34% 54,144,257
2011-06-24 2011-06-22 0.450 120,000,572 +70,000 8.32% 54,000,257
2011-06-23 2011-06-21 0.430 119,930,572 +100,000 8.32% 51,570,146
2011-06-17 2011-06-15 0.460 119,830,572 +150,000 8.31% 55,122,063
2011-06-16 2011-06-14 0.465 119,680,572 +290,000 8.30% 55,651,466
2011-06-15 2011-06-13 0.475 119,390,572 +150,000 8.28% 56,710,522
2011-06-14 2011-06-10 0.465 119,240,572 +100,000 8.27% 55,446,866
2011-06-13 2011-06-09 0.465 119,140,572 +130,000 8.26% 55,400,366
2011-06-10 2011-06-08 0.480 119,010,572 +100,000 8.25% 57,125,075
2011-06-09 2011-06-07 0.475 118,910,572 +30,000 8.25% 56,482,522
2011-06-08 2011-06-03 0.485 118,880,572 +340,000 8.24% 57,657,077
2011-06-07 2011-06-02 0.470 118,540,572 +410,000 8.22% 55,714,069
2011-06-02 2011-05-31 0.495 118,130,572 +50,000 8.19% 58,474,633
2011-05-31 2011-05-27 0.495 118,080,572 +380,000 8.19% 58,449,883
2011-05-27 2011-05-25 0.500 117,700,572 +20,000 8.16% 58,850,286
2011-05-25 2011-05-23 0.500 117,680,572 +50,000 8.16% 58,840,286
2011-05-23 2011-05-19 0.500 117,630,572 +330,000 8.16% 58,815,286
2011-05-20 2011-05-18 0.500 117,300,572 +70,000 8.13% 58,650,286
2011-05-19 2011-05-17 0.485 117,230,572 +420,000 8.13% 56,856,827
2011-05-17 2011-05-13 0.495 116,810,572 -90,000 8.10% 57,821,233
2011-05-16 2011-05-12 0.465 116,900,572 +320,000 8.11% 54,358,766
2011-05-13 2011-05-11 0.470 116,580,572 +160,000 8.08% 54,792,869
2011-05-12 2011-05-09 0.490 116,420,572 +190,000 8.07% 57,046,080
2011-05-11 2011-05-06 0.480 116,230,572 +140,000 8.06% 55,790,675
2011-05-09 2011-05-05 0.475 116,090,572 +1,380,000 8.05% 55,143,022
2011-05-06 2011-05-04 0.490 114,710,572 +220,000 7.95% 56,208,180
2011-05-05 2011-05-03 0.480 114,490,572 +1,320,000 7.94% 54,955,475
2011-05-04 2011-04-29 0.495 113,170,572 +290,000 7.85% 56,019,433
2011-05-03 2011-04-28 0.495 112,880,572 +200,000 7.83% 55,875,883
2011-04-29 2011-04-27 0.495 112,680,572 +3,130,000 7.81% 55,776,883
2011-04-28 2011-04-26 0.495 109,550,572 +690,000 7.60% 54,227,533
2011-04-27 2011-04-21 0.510 108,860,572 +190,000 7.55% 55,518,892
2011-04-26 2011-04-20 0.500 108,670,572 +200,000 7.53% 54,335,286
2011-04-21 2011-04-19 0.510 108,470,572 +440,000 7.52% 55,319,992
2011-04-20 2011-04-18 0.540 108,030,572 -250,000 7.49% 58,336,509
2011-04-19 2011-04-15 0.520 108,280,572 +300,000 7.51% 56,305,897
2011-04-14 2011-04-12 0.510 107,980,572 +60,000 7.49% 55,070,092
2011-04-13 2011-04-11 0.520 107,920,572 +400,000 7.48% 56,118,697
2011-04-12 2011-04-08 0.550 107,520,572 +260,000 7.46% 59,136,315
2011-04-11 2011-04-07 0.520 107,260,572 -140,000 7.44% 55,775,497
2011-04-07 2011-04-04 0.520 107,400,572 +170,000 7.45% 55,848,297
2011-04-06 2011-04-01 0.520 107,230,572 +20,000 7.44% 55,759,897
2011-04-01 2011-03-30 0.510 107,210,572 +330,000 7.43% 54,677,392
2011-03-31 2011-03-29 0.520 106,880,572 +40,000 7.41% 55,577,897
2011-03-30 2011-03-28 0.520 106,840,572 +710,000 7.41% 55,557,097
2011-03-29 2011-03-25 0.520 106,130,572 +180,000 7.36% 55,187,897
2011-03-28 2011-03-24 0.520 105,950,572 +50,000 7.35% 55,094,297
2011-03-25 2011-03-23 0.495 105,900,572 +280,000 7.34% 52,420,783
2011-03-24 2011-03-22 0.520 105,620,572 +100,000 7.32% 54,922,697
2011-03-23 2011-03-21 0.530 105,520,572 +50,000 7.32% 55,925,903
2011-03-22 2011-03-18 0.520 105,470,572 +110,000 7.31% 54,844,697
2011-03-21 2011-03-17 0.520 105,360,572 +2,100,000 7.31% 54,787,497
2011-03-17 2011-03-15 0.530 103,260,572 +90,000 7.16% 54,728,103
2011-03-16 2011-03-14 0.550 103,170,572 +50,000 7.15% 56,743,815
2011-03-15 2011-03-11 0.550 103,120,572 +340,000 7.15% 56,716,315
2011-03-14 2011-03-10 0.580 102,780,572 +830,000 7.13% 59,612,732
2011-03-11 2011-03-09 0.580 101,950,572 +200,000 7.07% 59,131,332
2011-03-10 2011-03-08 0.580 101,750,572 +410,000 7.06% 59,015,332
2011-03-09 2011-03-07 0.570 101,340,572 -1,020,000 7.03% 57,764,126
2011-03-07 2011-03-03 0.600 102,360,572 -50,000 7.10% 61,416,343
2011-03-04 2011-03-02 0.630 102,410,572 -40,000 7.10% 64,518,660
2011-03-03 2011-03-01 0.630 102,450,572 +50,000 7.10% 64,543,860
2011-02-24 2011-02-22 0.640 102,400,572 +310,000 7.10% 65,536,366
2011-02-23 2011-02-21 0.640 102,090,572 +20,000 7.08% 65,337,966
2011-02-22 2011-02-18 0.640 102,070,572 +140,000 7.08% 65,325,166
2011-02-18 2011-02-16 0.640 101,930,572 +60,000 7.07% 65,235,566
2011-02-17 2011-02-15 0.670 101,870,572 +370,000 7.06% 68,253,283
2011-02-15 2011-02-11 0.660 101,500,572 +60,000 7.04% 66,990,378
2011-02-14 2011-02-10 0.660 101,440,572 +80,000 7.03% 66,950,778
2011-02-11 2011-02-09 0.680 101,360,572 +10,000 7.03% 68,925,189
2011-02-09 2011-02-07 0.690 101,350,572 +250,000 7.03% 69,931,895
2011-02-01 2011-01-28 0.670 101,100,572 +20,000 7.01% 67,737,383
2011-01-28 2011-01-26 0.700 101,080,572 +40,000 7.01% 70,756,400
2011-01-24 2011-01-20 0.720 101,040,572 -890,000 7.01% 72,749,212
2011-01-03 2010-12-29 0.730 101,930,572 +30,000 7.07% 74,409,318
2010-12-29 2010-12-24 0.750 101,900,572 +60,000 7.07% 76,425,429
2010-12-21 2010-12-17 0.780 101,840,572 -30,000 7.06% 79,435,646
2010-12-20 2010-12-16 0.780 101,870,572 -300,000 7.06% 79,459,046
2010-12-16 2010-12-14 0.660 102,170,572 +390,000 7.08% 67,432,578
2010-12-14 2010-12-10 0.690 101,780,572 +20,000 7.06% 70,228,595
2010-12-13 2010-12-09 0.670 101,760,572 +20,000 7.06% 68,179,583
2010-12-10 2010-12-08 0.690 101,740,572 +120,000 7.05% 70,200,995
2010-12-09 2010-12-07 0.670 101,620,572 +300,000 7.05% 68,085,783
2010-12-08 2010-12-06 0.670 101,320,572 +300,000 7.03% 67,884,783
2010-12-07 2010-12-03 0.670 101,020,572 +40,000 7.00% 67,683,783
2010-12-06 2010-12-02 0.670 100,980,572 +280,000 7.00% 67,656,983
2010-12-03 2010-12-01 0.670 100,700,572 +530,000 6.98% 67,469,383
2010-12-01 2010-11-29 0.670 100,170,572 +230,000 6.95% 67,114,283
2010-11-30 2010-11-26 0.670 99,940,572 -30,000 6.93% 66,960,183
2010-11-29 2010-11-25 0.670 99,970,572 +412,372 6.93% 66,980,283
2010-11-26 2010-11-24 0.670 99,558,200 +450,000 6.90% 66,703,994
2010-11-25 2010-11-23 0.680 99,108,200 +60,000 6.87% 67,393,576
2010-11-22 2010-11-18 0.680 99,048,200 +80,000 6.87% 67,352,776
2010-11-19 2010-11-17 0.680 98,968,200 +80,000 6.86% 67,298,376
2010-11-18 2010-11-16 0.680 98,888,200 +100,000 6.86% 67,243,976
2010-11-16 2010-11-12 0.690 98,788,200 +20,000 6.85% 68,163,858
2010-11-15 2010-11-11 0.680 98,768,200 +50,000 6.85% 67,162,376
2010-11-12 2010-11-10 0.690 98,718,200 +60,000 6.84% 68,115,558
2010-11-11 2010-11-09 0.690 98,658,200 +150,000 6.84% 68,074,158
2010-11-09 2010-11-05 0.650 98,508,200 +770,000 6.83% 64,030,330
2010-11-08 2010-11-04 0.660 97,738,200 +150,000 6.78% 64,507,212
2010-11-02 2010-10-29 0.680 97,588,200 +290,000 6.77% 66,359,976
2010-10-28 2010-10-26 0.680 97,298,200 +200,000 6.75% 66,162,776
2010-10-27 2010-10-25 0.680 97,098,200 +50,000 6.73% 66,026,776
2010-10-25 2010-10-21 0.670 97,048,200 +90,000 6.73% 65,022,294
2010-10-22 2010-10-20 0.670 96,958,200 +90,000 6.72% 64,961,994
2010-10-13 2010-10-11 0.690 96,868,200 +10,000 6.72% 66,839,058
2010-10-11 2010-10-07 0.680 96,858,200 +30,000 6.72% 65,863,576
2010-10-05 2010-09-30 0.690 96,828,200 +30,000 6.71% 66,811,458
2010-10-04 2010-09-29 0.700 96,798,200 +20,000 6.71% 67,758,740
2010-09-30 2010-09-28 0.680 96,778,200 +170,000 6.71% 65,809,176
2010-09-27 2010-09-22 0.730 96,608,200 +20,000 6.70% 70,523,986
2010-09-24 2010-09-21 0.730 96,588,200 -110,000 6.70% 70,509,386
2010-09-21 2010-09-17 0.740 96,698,200 +330,000 6.70% 71,556,668
2010-09-15 2010-09-13 0.700 96,368,200 +30,000 6.68% 67,457,740
2010-09-07 2010-09-03 0.680 96,338,200 +40,000 6.68% 65,509,976
2010-09-03 2010-09-01 0.670 96,298,200 +20,000 6.68% 64,519,794
2010-09-01 2010-08-30 0.700 96,278,200 -50,000 6.68% 67,394,740
2010-08-25 2010-08-23 0.720 96,328,200 +10,000 6.68% 69,356,304
2010-08-24 2010-08-20 0.710 96,318,200 -200,000 6.68% 68,385,922
2010-08-20 2010-08-18 0.700 96,518,200 -210,000 6.69% 67,562,740
2010-08-16 2010-08-12 0.630 96,728,200 +500,000 6.71% 60,938,766
2010-08-12 2010-08-10 0.690 96,228,200 +60,000 6.67% 66,397,458
2010-08-09 2010-08-05 0.700 96,168,200 +180,000 6.67% 67,317,740
2010-08-04 2010-08-02 0.700 95,988,200 -20,000 6.66% 67,191,740
2010-08-03 2010-07-30 0.670 96,008,200 -348,000 6.66% 64,325,494
2010-07-30 2010-07-28 0.700 96,356,200 -20,000 6.68% 67,449,340
2010-07-28 2010-07-26 0.700 96,376,200 +20,000 6.68% 67,463,340
2010-07-20 2010-07-16 0.730 96,356,200 +10,000 6.68% 70,340,026
2010-07-19 2010-07-15 0.730 96,346,200 +30,000 6.68% 70,332,726
2010-07-16 2010-07-14 0.750 96,316,200 +170,000 6.68% 72,237,150
2010-07-15 2010-07-13 0.760 96,146,200 -150,000 6.67% 73,071,112
2010-07-08 2010-07-06 0.660 96,296,200 +170,000 6.68% 63,555,492
2010-06-28 2010-06-24 0.740 96,126,200 +850,000 6.67% 71,133,388
2010-06-25 2010-06-23 0.750 95,276,200 +580,000 6.61% 71,457,150
2010-06-24 2010-06-22 0.750 94,696,200 +570,000 6.57% 71,022,150
2010-06-22 2010-06-18 0.760 94,126,200 +160,000 6.53% 71,535,912
2010-06-18 2010-06-15 0.700 93,966,200 +20,000 6.52% 65,776,340
2010-06-11 2010-06-09 0.670 93,946,200 +20,000 6.51% 62,943,954
2010-06-08 2010-06-04 0.660 93,926,200 +30,000 6.51% 61,991,292
2010-06-07 2010-06-03 0.660 93,896,200 +60,000 6.51% 61,971,492
2010-06-04 2010-06-02 0.660 93,836,200 +60,000 6.51% 61,931,892
2010-06-03 2010-06-01 0.670 93,776,200 +20,000 6.50% 62,830,054
2010-06-02 2010-05-31 0.670 93,756,200 +130,000 6.50% 62,816,654
2010-06-01 2010-05-28 0.680 93,626,200 +60,000 6.49% 63,665,816
2010-05-26 2010-05-24 0.670 93,566,200 +10,000 6.49% 62,689,354
2010-05-25 2010-05-20 0.660 93,556,200 +450,000 6.49% 61,747,092
2010-05-17 2010-05-13 0.770 93,106,200 -60,000 6.46% 71,691,774
2010-05-14 2010-05-12 0.680 93,166,200 -20,000 6.46% 63,353,016
2010-05-13 2010-05-11 0.680 93,186,200 +140,000 6.46% 63,366,616
2010-05-11 2010-05-07 0.690 93,046,200 +630,000 6.45% 64,201,878
2010-05-10 2010-05-06 0.700 92,416,200 -420,000 6.41% 64,691,340
2010-05-07 2010-05-05 0.710 92,836,200 +140,000 6.44% 65,913,702
2010-05-06 2010-05-04 0.740 92,696,200 +120,000 6.43% 68,595,188
2010-05-05 2010-05-03 0.740 92,576,200 +70,000 6.42% 68,506,388
2010-05-03 2010-04-29 0.740 92,506,200 -640,000 6.41% 68,454,588
2010-04-30 2010-04-28 0.740 93,146,200 +30,000 6.46% 68,928,188
2010-04-29 2010-04-27 0.760 93,116,200 -10,000 6.46% 70,768,312
2010-04-21 2010-04-19 0.770 93,126,200 -650,000 6.46% 71,707,174
2010-04-13 2010-04-09 0.840 93,776,200 +20,000 6.50% 78,772,008
2010-04-08 2010-04-01 0.890 93,756,200 -1,000,000 6.50% 83,443,018
2010-04-07 2010-03-31 0.900 94,756,200 -1,060,000 6.57% 85,280,580
2010-04-01 2010-03-30 0.750 95,816,200 +170,000 6.64% 71,862,150
2010-03-31 2010-03-29 0.760 95,646,200 -30,000 6.63% 72,691,112
2010-03-30 2010-03-26 0.780 95,676,200 -430,000 6.63% 74,627,436
2010-03-29 2010-03-25 0.790 96,106,200 -3,830,000 6.66% 75,923,898
2010-03-25 2010-03-23 0.890 99,936,200 -1,260,000 6.93% 88,943,218
2010-03-24 2010-03-22 1.060 101,196,200 +40,000 7.02% 107,267,972
2010-03-23 2010-03-19 1.060 101,156,200 +40,000 7.01% 107,225,572
2010-03-19 2010-03-17 1.070 101,116,200 +1,950,000 7.01% 108,194,334
2010-03-18 2010-03-16 1.090 99,166,200 +680,000 6.88% 108,091,158
2010-03-17 2010-03-15 1.100 98,486,200 +20,000 6.83% 108,334,820
2010-03-15 2010-03-11 1.160 98,466,200 -10,000 6.83% 114,220,792
2010-03-10 2010-03-08 1.160 98,476,200 -180,000 6.83% 114,232,392
2010-03-08 2010-03-04 1.170 98,656,200 -450,000 6.84% 115,427,754
2010-03-04 2010-03-02 1.180 99,106,200 -300,000 6.87% 116,945,316
2010-03-03 2010-03-01 1.200 99,406,200 -740,000 6.89% 119,287,440
2010-03-01 2010-02-25 1.230 100,146,200 -340,000 6.94% 123,179,826
2010-02-26 2010-02-24 1.240 100,486,200 -80,000 6.97% 124,602,888
2010-02-24 2010-02-22 1.260 100,566,200 +20,000 6.97% 126,713,412
2010-02-23 2010-02-19 1.260 100,546,200 +120,000 6.97% 126,688,212
2010-02-22 2010-02-18 1.270 100,426,200 +40,000 6.96% 127,541,274
2010-02-19 2010-02-17 1.250 100,386,200 +150,000 6.96% 125,482,750
2010-02-18 2010-02-12 1.200 100,236,200 -60,000 6.95% 120,283,440
2010-02-12 2010-02-10 1.160 100,296,200 -60,000 6.95% 116,343,592
2010-02-09 2010-02-05 1.130 100,356,200 +260,000 6.96% 113,402,506
2010-02-08 2010-02-04 1.190 100,096,200 +60,000 6.94% 119,114,478
2010-02-05 2010-02-03 1.230 100,036,200 +60,000 6.94% 123,044,526
2010-02-04 2010-02-02 1.240 99,976,200 -30,000 6.93% 123,970,488
2010-01-29 2010-01-27 1.180 100,006,200 -50,000 6.93% 118,007,316
2010-01-28 2010-01-26 1.290 100,056,200 +150,000 6.94% 129,072,498
2010-01-27 2010-01-25 1.400 99,906,200 +100,000 6.93% 139,868,680
2010-01-25 2010-01-21 1.640 99,806,200 -962,750 6.92% 163,682,168
2010-01-22 2010-01-20 1.560 100,768,950 -130,000 6.99% 157,199,562
2010-01-21 2010-01-19 1.490 100,898,950 +8,370,000 7.07% 150,339,436
2010-01-20 2010-01-18 1.420 92,528,950 +1,982,000 6.49% 131,391,109
2010-01-18 2010-01-14 1.350 90,546,950 -70,000 6.35% 122,238,383
2010-01-14 2010-01-12 1.330 90,616,950 -20,000 6.35% 120,520,544
2010-01-13 2010-01-11 1.350 90,636,950 +850,000 6.35% 122,359,883
2010-01-12 2010-01-08 1.330 89,786,950 -100,000 6.29% 119,416,644
2010-01-11 2010-01-07 1.300 89,886,950 -200,000 6.30% 116,853,035
2010-01-08 2010-01-06 1.270 90,086,950 -220,000 6.31% 114,410,426
2010-01-06 2010-01-04 1.280 90,306,950 +420,000 6.33% 115,592,896
2010-01-05 2009-12-31 1.280 89,886,950 +50,000 6.30% 115,055,296
2010-01-04 2009-12-29 1.220 89,836,950 -10,000 6.30% 109,601,079
2009-12-23 2009-12-21 1.250 89,846,950 -20,000 6.30% 112,308,688
2009-12-17 2009-12-15 1.270 89,866,950 +770,000 6.30% 114,131,026
2009-12-15 2009-12-11 1.290 89,096,950 -17,500 6.24% 114,935,066
2009-12-11 2009-12-09 1.330 89,114,450 -60,000 6.25% 118,522,218
2009-12-10 2009-12-08 1.270 89,174,450 -260,000 6.25% 113,251,552
2009-12-09 2009-12-07 1.150 89,434,450 -212,000 6.27% 102,849,617
2009-12-08 2009-12-04 1.000 89,646,450 +1,000,750 6.28% 89,646,450
2009-12-07 2009-12-03 1.020 88,645,700 -50,000 6.21% 90,418,614
2009-12-04 2009-12-02 1.010 88,695,700 +100,000 6.22% 89,582,657
2009-12-03 2009-12-01 1.000 88,595,700 +140,000 6.21% 88,595,700
2009-11-27 2009-11-25 1.030 88,455,700 -100,000 6.20% 91,109,371
2009-11-26 2009-11-24 0.990 88,555,700 +350,000 6.21% 87,670,143
2009-11-25 2009-11-23 1.000 88,205,700 +16,000 6.18% 88,205,700
2009-11-20 2009-11-18 1.030 88,189,700 -140,000 6.18% 90,835,391
2009-11-17 2009-11-13 1.020 88,329,700 +210,000 6.19% 90,096,294
2009-11-11 2009-11-09 1.060 88,119,700 +170,000 6.18% 93,406,882
2009-11-10 2009-11-06 1.100 87,949,700 -200,000 6.16% 96,744,670
2009-11-06 2009-11-04 1.060 88,149,700 +570,000 6.64% 93,438,682
2009-11-05 2009-11-03 1.060 87,579,700 +190,000 6.60% 92,834,482
2009-11-04 2009-11-02 1.090 87,389,700 -300,000 6.59% 95,254,773
2009-11-03 2009-10-30 1.150 87,689,700 +210,000 6.61% 100,843,155
2009-11-02 2009-10-29 1.060 87,479,700 -870,000 6.59% 92,728,482
2009-10-30 2009-10-28 0.990 88,349,700 -970,000 6.66% 87,466,203
2009-10-29 2009-10-27 0.950 89,319,700 -200,000 6.73% 84,853,715
2009-10-28 2009-10-23 0.930 89,519,700 -950,000 6.75% 83,253,321
2009-10-22 2009-10-20 0.930 90,469,700 +30,000 6.82% 84,136,821
2009-10-21 2009-10-19 0.960 90,439,700 -620,000 6.82% 86,822,112
2009-10-19 2009-10-15 0.930 91,059,700 -92,000 6.86% 84,685,521
2009-10-16 2009-10-14 0.940 91,151,700 -1,026,000 6.87% 85,682,598
2009-10-15 2009-10-13 0.940 92,177,700 -410,000 6.95% 86,647,038
2009-10-14 2009-10-12 0.940 92,587,700 -1,260,000 6.98% 87,032,438
2009-10-13 2009-10-09 0.950 93,847,700 -150,000 7.07% 89,155,315
2009-10-12 2009-10-08 0.940 93,997,700 -50,000 7.09% 88,357,838
2009-10-09 2009-10-07 0.940 94,047,700 -100,000 7.09% 88,404,838
2009-10-08 2009-10-06 0.950 94,147,700 -118,000 7.10% 89,440,315
2009-10-07 2009-10-05 0.970 94,265,700 -90,000 7.11% 91,437,729
2009-09-30 2009-09-28 0.980 94,355,700 -10,000 7.11% 92,468,586
2009-09-28 2009-09-24 1.000 94,365,700 +80,000 7.11% 94,365,700
2009-09-25 2009-09-23 1.000 94,285,700 -50,000 7.11% 94,285,700
2009-09-24 2009-09-22 1.010 94,335,700 -80,000 7.11% 95,279,057
2009-09-23 2009-09-21 1.010 94,415,700 +60,000 7.12% 95,359,857
2009-09-22 2009-09-18 1.040 94,355,700 -130,000 7.11% 98,129,928
2009-09-21 2009-09-17 1.070 94,485,700 +550,000 7.12% 101,099,699
2009-09-18 2009-09-16 0.990 93,935,700 -300,000 7.08% 92,996,343
2009-09-17 2009-09-15 1.010 94,235,700 -200,000 7.10% 95,178,057
2009-09-15 2009-09-11 1.000 94,435,700 -110,000 7.12% 94,435,700
2009-09-14 2009-09-10 1.050 94,545,700 -1,100,000 7.13% 99,272,985
2009-09-11 2009-09-09 0.980 95,645,700 -1,620,000 7.21% 93,732,786
2009-09-10 2009-09-08 0.900 97,265,700 -1,250,000 7.33% 87,539,130
2009-09-09 2009-09-07 0.800 98,515,700 -120,000 7.43% 78,812,560
2009-09-08 2009-09-04 0.810 98,635,700 +890,000 7.43% 79,894,917
2009-09-07 2009-09-03 0.790 97,745,700 +100,000 7.37% 77,219,103
2009-09-04 2009-09-02 0.800 97,645,700 -210,000 7.36% 78,116,560
2009-09-03 2009-09-01 0.790 97,855,700 -50,000 7.38% 77,306,003
2009-09-02 2009-08-31 0.810 97,905,700 +40,000 7.38% 79,303,617
2009-09-01 2009-08-28 0.760 97,865,700 +70,000 7.38% 74,377,932
2009-08-31 2009-08-27 0.750 97,795,700 +1,290,000 7.37% 73,346,775
2009-08-28 2009-08-26 0.850 96,505,700 -3,248,000 7.27% 82,029,845
2009-08-27 2009-08-25 0.760 99,753,700 -1,050,000 9.96% 75,812,812
2009-08-26 2009-08-24 0.690 100,803,700 -562,000 10.06% 69,554,553
2009-08-25 2009-08-21 0.650 101,365,700 -350,000 10.12% 65,887,705
2009-08-24 2009-08-20 0.540 101,715,700 -30,000 10.15% 54,926,478
2009-08-21 2009-08-19 0.560 101,745,700 -2,370,000 10.16% 56,977,592
2009-08-20 2009-08-18 0.485 104,115,700 -529,872 10.39% 50,496,114
2009-08-19 2009-08-17 0.485 104,645,572 +256,497 10.45% 50,753,102
2009-08-18 2009-08-14 0.415 104,389,075 -250,000 10.42% 43,321,466
2009-08-17 2009-08-13 0.420 104,639,075 +200,000 10.45% 43,948,412
2009-08-14 2009-08-12 0.400 104,439,075 -944,511,681 13.55% 41,775,630
2009-07-31 2009-07-29 0.400 1,048,950,756 +944,055,680 136.10% 419,580,302
2009-07-30 2009-07-28 0.410 104,895,076 +60,000 13.61% 43,006,981
2009-07-29 2009-07-27 0.410 104,835,076 +480,000 13.60% 42,982,381
2009-07-28 2009-07-24 0.410 104,355,076 +456,000 13.54% 42,785,581
2009-07-27 2009-07-23 0.430 103,899,076 +400,000 13.48% 44,676,603
2009-07-24 2009-07-22 0.420 103,499,076 +400,000 13.43% 43,469,612
2009-07-23 2009-07-21 0.440 103,099,076 +320,000 13.38% 45,363,593
2009-07-22 2009-07-20 0.420 102,779,076 +490,000 13.34% 43,167,212
2009-07-21 2009-07-17 0.440 102,289,076 -50,000 13.27% 45,007,193
2009-07-20 2009-07-16 0.440 102,339,076 +550,000 13.28% 45,029,193
2009-07-17 2009-07-15 0.430 101,789,076 +1,326,000 13.21% 43,769,303
2009-07-16 2009-07-14 0.420 100,463,076 +890,000 13.04% 42,194,492
2009-07-15 2009-07-13 0.420 99,573,076 -100,000 12.92% 41,820,692
2009-07-14 2009-07-10 0.380 99,673,076 -100,000 12.93% 37,875,769
2009-07-13 2009-07-09 0.400 99,773,076 +200,000 12.95% 39,909,230
2009-07-10 2009-07-08 0.390 99,573,076 -330,000 12.92% 38,833,500
2009-07-09 2009-07-07 0.380 99,903,076 +350,000 12.96% 37,963,169
2009-07-08 2009-07-06 0.370 99,553,076 +2,060,000 12.92% 36,834,638
2009-07-07 2009-07-03 0.370 97,493,076 +2,020,000 12.65% 36,072,438
2009-07-06 2009-07-02 0.340 95,473,076 +100,000 12.39% 32,460,846
2009-07-03 2009-06-30 0.350 95,373,076 -200,000 12.37% 33,380,577
2009-07-02 2009-06-29 0.380 95,573,076 +632,000 12.40% 36,317,769
2009-06-30 2009-06-26 0.430 94,941,076 -152,000 12.32% 40,824,663
2009-06-19 2009-06-17 0.400 95,093,076 -2,640,000 12.34% 38,037,230
2009-06-18 2009-06-16 0.390 97,733,076 +198,000 12.68% 38,115,900
2009-06-17 2009-06-15 0.400 97,535,076 +226,000 12.66% 39,014,030
2009-06-16 2009-06-12 0.430 97,309,076 +456,000 12.63% 41,842,903
2009-06-15 2009-06-11 0.430 96,853,076 -240,000 12.57% 41,646,823
2009-06-12 2009-06-10 0.460 97,093,076 -4,752,000 12.60% 44,662,815
2009-06-11 2009-06-09 0.430 101,845,076 -1,500,000 13.21% 43,793,383
2009-06-10 2009-06-08 0.430 103,345,076 -1,354,000 13.41% 44,438,383
2009-06-09 2009-06-05 0.450 104,699,076 -1,818,000 13.59% 47,114,584
2009-06-08 2009-06-04 0.400 106,517,076 +64,000 13.82% 42,606,830
2009-06-05 2009-06-03 0.390 106,453,076 +456,000 13.81% 41,516,700
2009-06-04 2009-06-02 0.410 105,997,076 -1,206,000 13.75% 43,458,801
2009-06-03 2009-06-01 0.420 107,203,076 -640,000 13.91% 45,025,292
2009-06-02 2009-05-29 0.400 107,843,076 -570,000 13.99% 43,137,230
2009-06-01 2009-05-27 0.420 108,413,076 -4,104,000 14.07% 45,533,492
2009-05-27 2009-05-25 0.350 112,517,076 -220,000 14.60% 39,380,977
2009-05-26 2009-05-22 0.330 112,737,076 -16,000 14.63% 37,203,235
2009-05-25 2009-05-21 0.350 112,753,076 +72,000 14.63% 39,463,577
2009-05-22 2009-05-20 0.310 112,681,076 +6,000 14.62% 34,931,134
2009-05-21 2009-05-19 0.330 112,675,076 -2,100,000 14.62% 37,182,775
2009-05-19 2009-05-15 0.290 114,775,076 -152,000 14.89% 33,284,772
2009-05-15 2009-05-13 0.310 114,927,076 -740,000 14.91% 35,627,394
2009-05-14 2009-05-12 0.300 115,667,076 +106,000 15.01% 34,700,123
2009-05-13 2009-05-11 0.300 115,561,076 -46,000 14.99% 34,668,323
2009-05-12 2009-05-08 0.290 115,607,076 -250,000 15.00% 33,526,052
2009-05-11 2009-05-07 0.270 115,857,076 -14,000 15.03% 31,281,411
2009-05-08 2009-05-06 0.270 115,871,076 +100,000 15.03% 31,285,191
2009-05-07 2009-05-05 0.270 115,771,076 -350,000 15.02% 31,258,191
2009-05-06 2009-05-04 0.270 116,121,076 +180,000 15.07% 31,352,691
2009-05-04 2009-04-29 0.260 115,941,076 -2,078,000 15.04% 30,144,680
2009-04-29 2009-04-27 0.260 118,019,076 +146,000 15.31% 30,684,960
2009-04-28 2009-04-24 0.310 117,873,076 -164,000 15.29% 36,540,654
2009-04-27 2009-04-23 0.310 118,037,076 -472,000 15.32% 36,591,494
2009-04-24 2009-04-22 0.310 118,509,076 -158,000 15.38% 36,737,814
2009-04-23 2009-04-21 0.310 118,667,076 -1,408,000 15.40% 36,786,794
2009-04-22 2009-04-20 0.310 120,075,076 +128,000 15.58% 37,223,274
2009-04-21 2009-04-17 0.310 119,947,076 -1,734,000 15.56% 37,183,594
2009-04-20 2009-04-16 0.300 121,681,076 -546,000 15.79% 36,504,323
2009-04-17 2009-04-15 0.300 122,227,076 -92,000 15.86% 36,668,123
2009-04-16 2009-04-14 0.310 122,319,076 -230,000 15.87% 37,918,914
2009-04-15 2009-04-09 0.280 122,549,076 -1,708,000 15.90% 34,313,741
2009-04-14 2009-04-08 0.260 124,257,076 -752,000 16.12% 32,306,840
2009-04-09 2009-04-07 0.260 125,009,076 +352,000 16.22% 32,502,360
2009-04-08 2009-04-06 0.260 124,657,076 +504,000 16.17% 32,410,840
2009-04-07 2009-04-03 0.270 124,153,076 +66,000 16.11% 33,521,331
2009-04-06 2009-04-02 0.280 124,087,076 +186,000 16.10% 34,744,381
2009-04-02 2009-03-31 0.260 123,901,076 -62,000 16.08% 32,214,280
2009-03-30 2009-03-26 0.270 123,963,076 -100,000 16.08% 33,470,031
2009-03-27 2009-03-25 0.280 124,063,076 -308,000 16.10% 34,737,661
2009-03-26 2009-03-24 0.280 124,371,076 -246,000 16.14% 34,823,901
2009-03-25 2009-03-23 0.270 124,617,076 -1,190,000 16.17% 33,646,611
2009-03-24 2009-03-20 0.250 125,807,076 -232,000 16.32% 31,451,769
2009-03-20 2009-03-18 0.230 126,039,076 -56,000 16.35% 28,988,987
2009-03-17 2009-03-13 0.220 126,095,076 -100,000 16.36% 27,740,917
2009-03-10 2009-03-06 0.220 126,195,076 +300,000 16.37% 27,762,917
2009-03-06 2009-03-04 0.230 125,895,076 +208,000 16.34% 28,955,867
2009-03-04 2009-03-02 0.230 125,687,076 +984,000 16.31% 28,908,027
2009-03-03 2009-02-27 0.260 124,703,076 -2,368,000 16.18% 32,422,800
2009-03-02 2009-02-26 0.230 127,071,076 -462,000 16.49% 29,226,347
2009-02-27 2009-02-25 0.230 127,533,076 -312,000 16.55% 29,332,607
2009-02-26 2009-02-24 0.240 127,845,076 -60,000 16.59% 30,682,818
2009-02-25 2009-02-23 0.250 127,905,076 +1,564,000 16.60% 31,976,269
2009-02-24 2009-02-20 0.270 126,341,076 -2,706,000 16.39% 34,112,091
2009-02-23 2009-02-19 0.230 129,047,076 -1,198,000 16.74% 29,680,827
2009-02-20 2009-02-18 0.250 130,245,076 -380,000 16.90% 32,561,269
2009-02-19 2009-02-17 0.240 130,625,076 +80,000 16.95% 31,350,018
2009-02-18 2009-02-16 0.240 130,545,076 -1,284,000 16.94% 31,330,818
2009-02-11 2009-02-09 0.220 131,829,076 -150,000 17.11% 29,002,397
2009-02-05 2009-02-03 0.210 131,979,076 +130,000 17.12% 27,715,606
2009-02-04 2009-02-02 0.210 131,849,076 +50,000 17.11% 27,688,306
2009-01-30 2009-01-23 0.210 131,799,076 -14,000 17.10% 27,677,806
2009-01-29 2009-01-22 0.220 131,813,076 -96,000 17.10% 28,998,877
2009-01-20 2009-01-16 0.250 131,909,076 +110,000 17.12% 32,977,269
2009-01-19 2009-01-15 0.250 131,799,076 +100,000 17.10% 32,949,769
2009-01-13 2009-01-09 0.270 131,699,076 -28,000 17.09% 35,558,751
2009-01-12 2009-01-08 0.280 131,727,076 +8,000 17.09% 36,883,581
2009-01-06 2009-01-02 0.310 131,719,076 -54,000 17.09% 40,832,914
2008-12-30 2008-12-24 0.280 131,773,076 +100,000 17.10% 36,896,461
2008-12-29 2008-12-22 0.290 131,673,076 +250,000 17.09% 38,185,192
2008-12-16 2008-12-12 0.380 131,423,076 -66,000 17.05% 49,940,769
2008-12-12 2008-12-10 0.320 131,489,076 +328,000 17.06% 42,076,504
2008-12-08 2008-12-04 0.310 131,161,076 -200,000 17.02% 40,659,934
2008-12-05 2008-12-03 0.340 131,361,076 -4,000 17.04% 44,662,766
2008-12-01 2008-11-27 0.300 131,365,076 +20,000 17.05% 39,409,523
2008-11-26 2008-11-24 0.330 131,345,076 +50,000,000 17.04% 43,343,875
2008-11-24 2008-11-20 0.330 81,345,076 +88,000 12.66% 26,843,875
2008-11-21 2008-11-19 0.370 81,257,076 +118,000 12.65% 30,065,118
2008-11-20 2008-11-18 0.310 81,139,076 +60,000 12.63% 25,153,114
2008-11-18 2008-11-14 0.260 81,079,076 -200,000 12.62% 21,080,560
2008-11-14 2008-11-12 0.240 81,279,076 -1,302,000 12.65% 19,506,978
2008-11-13 2008-11-11 0.250 82,581,076 +312,000 12.86% 20,645,269
2008-11-12 2008-11-10 0.240 82,269,076 -700,000 12.81% 19,744,578
2008-11-10 2008-11-06 0.240 82,969,076 -36,000 12.92% 19,912,578
2008-11-07 2008-11-05 0.230 83,005,076 +96,000 12.92% 19,091,167
2008-11-06 2008-11-04 0.230 82,909,076 +52,000 12.91% 19,069,087
2008-11-05 2008-11-03 0.230 82,857,076 +20,000 12.90% 19,057,127
2008-11-03 2008-10-30 0.230 82,837,076 +494,000 12.90% 19,052,527
2008-10-31 2008-10-29 0.210 82,343,076 -122,000 12.82% 17,292,046
2008-10-30 2008-10-28 0.210 82,465,076 -4,310,000 12.84% 17,317,666
2008-10-23 2008-10-21 0.440 86,775,076 -112,000 13.51% 38,181,033
2008-10-21 2008-10-17 0.430 86,887,076 -270,000 13.53% 37,361,443
2008-10-17 2008-10-15 0.500 87,157,076 +6,000 13.57% 43,578,538
2008-10-16 2008-10-14 0.510 87,151,076 +228,000 13.57% 44,447,049
2008-10-09 2008-10-06 0.550 86,923,076 -20,000 13.53% 47,807,692
2008-10-08 2008-10-03 0.510 86,943,076 -46,000 13.54% 44,340,969
2008-10-02 2008-09-29 0.550 86,989,076 -40,000 13.54% 47,843,992
2008-09-30 2008-09-26 0.550 87,029,076 +60,000 13.55% 47,865,992
2008-09-29 2008-09-25 0.560 86,969,076 +34,000 13.54% 48,702,683
2008-09-26 2008-09-24 0.550 86,935,076 +20,000 13.54% 47,814,292
2008-09-24 2008-09-22 0.440 86,915,076 +60,000 13.53% 38,242,633
2008-09-23 2008-09-19 0.440 86,855,076 +64,000 13.52% 38,216,233
2008-09-22 2008-09-18 0.400 86,791,076 +50,000 13.51% 34,716,430
2008-09-19 2008-09-17 0.420 86,741,076 +16,000 13.50% 36,431,252
2008-09-18 2008-09-16 0.420 86,725,076 +9,250 13.50% 36,424,532
2008-09-10 2008-09-08 0.780 86,715,826 +18,000 13.50% 67,638,344
2008-09-08 2008-09-04 0.820 86,697,826 +40,000 13.50% 71,092,217
2008-09-03 2008-09-01 0.890 86,657,826 +132,000 13.49% 77,125,465
2008-08-29 2008-08-27 1.000 86,525,826 -40,000 13.47% 86,525,826
2008-08-27 2008-08-25 1.000 86,565,826 +206,000 13.48% 86,565,826
2008-08-26 2008-08-21 0.940 86,359,826 +280,000 13.45% 81,178,236
2008-08-25 2008-08-20 0.990 86,079,826 +20,000 13.40% 85,219,028
2008-08-20 2008-08-18 1.030 86,059,826 +158,000 13.40% 88,641,621
2008-08-18 2008-08-14 1.080 85,901,826 +230,000 13.37% 92,773,972
2008-08-14 2008-08-12 1.100 85,671,826 +98,000 13.34% 94,239,009
2008-08-13 2008-08-11 1.130 85,573,826 +52,000 13.32% 96,698,423
2008-08-12 2008-08-08 1.200 85,521,826 +16,000 13.32% 102,626,191
2008-08-11 2008-08-07 1.200 85,505,826 +68,000 13.31% 102,606,991
2008-08-08 2008-08-05 1.200 85,437,826 +10,000 13.30% 102,525,391
2008-08-07 2008-08-04 1.210 85,427,826 +14,000 13.30% 103,367,669
2008-08-05 2008-08-01 1.240 85,413,826 +54,000 13.30% 105,913,144
2008-08-04 2008-07-31 1.240 85,359,826 +12,000 13.29% 105,846,184
2008-08-01 2008-07-30 1.260 85,347,826 +1,452,000 13.29% 107,538,261
2008-07-31 2008-07-29 1.230 83,895,826 -5,058,000 13.06% 103,191,866
2008-07-30 2008-07-28 1.350 88,953,826 -2,000 13.85% 120,087,665
2008-07-29 2008-07-25 1.260 88,955,826 -5,186,000 13.85% 112,084,341
2008-07-28 2008-07-24 1.240 94,141,826 -5,050,000 14.66% 116,735,864
2008-07-25 2008-07-23 1.130 99,191,826 -50,000 15.44% 112,086,763
2008-07-23 2008-07-21 1.150 99,241,826 +46,000 15.45% 114,128,100
2008-07-22 2008-07-18 1.170 99,195,826 +146,000 15.44% 116,059,116
2008-07-21 2008-07-17 1.190 99,049,826 -68,000 15.42% 117,869,293
2008-07-18 2008-07-16 1.180 99,117,826 +108,000 15.43% 116,959,035
2008-07-17 2008-07-15 1.210 99,009,826 -48,000 15.42% 119,801,889
2008-07-16 2008-07-14 1.230 99,057,826 +3,012,000 15.42% 121,841,126
2008-07-15 2008-07-11 1.240 96,045,826 -4,092,000 14.95% 119,096,824
2008-07-14 2008-07-10 1.220 100,137,826 -1,122,000 15.59% 122,168,148
2008-07-11 2008-07-09 1.210 101,259,826 +5,830,000 15.77% 122,524,389
2008-07-10 2008-07-08 1.190 95,429,826 -430,000 14.86% 113,561,493
2008-07-09 2008-07-07 1.200 95,859,826 +72,000 14.92% 115,031,791
2008-07-08 2008-07-04 1.190 95,787,826 +28,000 14.91% 113,987,513
2008-07-07 2008-07-03 1.170 95,759,826 +60,000 14.91% 112,038,996
2008-07-04 2008-07-02 1.200 95,699,826 +66,000 14.90% 114,839,791
2008-07-03 2008-06-30 1.190 95,633,826 +30,000 14.89% 113,804,253
2008-06-30 2008-06-26 1.270 95,603,826 -140,000 14.88% 121,416,859
2008-06-27 2008-06-25 1.240 95,743,826 +30,000 14.91% 118,722,344
2008-06-26 2008-06-24 1.180 95,713,826 +20,000 14.90% 112,942,315
2008-06-25 2008-06-23 1.200 95,693,826 +100,000 14.90% 114,832,591
2008-06-24 2008-06-20 1.220 95,593,826 +50,000 14.88% 116,624,468
2008-06-23 2008-06-19 1.170 95,543,826 +42,000 14.88% 111,786,276
2008-06-20 2008-06-18 1.200 95,501,826 +14,000 14.87% 114,602,191
2008-06-19 2008-06-17 1.180 95,487,826 +30,000 14.87% 112,675,635
2008-06-18 2008-06-16 1.180 95,457,826 +114,000 14.86% 112,640,235
2008-06-17 2008-06-13 1.190 95,343,826 +60,000 14.84% 113,459,153
2008-06-16 2008-06-12 1.220 95,283,826 +96,000 14.83% 116,246,268
2008-06-13 2008-06-11 1.230 95,187,826 +132,000 14.82% 117,081,026
2008-06-12 2008-06-10 1.270 95,055,826 +158,000 14.80% 120,720,899
2008-06-11 2008-06-06 1.280 94,897,826 -40,000 14.77% 121,469,217
2008-06-10 2008-06-05 1.290 94,937,826 -190,000 14.78% 122,469,796
2008-06-06 2008-06-04 1.290 95,127,826 -474,000 14.81% 122,714,896
2008-06-05 2008-06-03 1.320 95,601,826 +38,000 14.88% 126,194,410
2008-06-04 2008-06-02 1.360 95,563,826 +60,000 14.88% 129,966,803
2008-06-03 2008-05-30 1.380 95,503,826 -390,000 14.87% 131,795,280
2008-06-02 2008-05-29 1.360 95,893,826 -114,000 14.93% 130,415,603
2008-05-30 2008-05-28 1.230 96,007,826 +78,000 14.95% 118,089,626
2008-05-29 2008-05-27 1.200 95,929,826 +10,000 14.94% 115,115,791
2008-05-28 2008-05-26 1.200 95,919,826 +28,000 14.93% 115,103,791
2008-05-27 2008-05-23 1.200 95,891,826 +100,000 14.93% 115,070,191
2008-05-26 2008-05-22 1.200 95,791,826 +64,000 14.91% 114,950,191
2008-05-23 2008-05-21 1.190 95,727,826 +82,000 14.90% 113,916,113
2008-05-22 2008-05-20 1.150 95,645,826 +104,000 14.89% 109,992,700
2008-05-21 2008-05-19 1.190 95,541,826 +40,000 14.88% 113,694,773
2008-05-20 2008-05-16 1.190 95,501,826 +142,000 14.87% 113,647,173
2008-05-19 2008-05-15 1.200 95,359,826 +28,000 14.85% 114,431,791
2008-05-16 2008-05-14 1.200 95,331,826 +40,000 14.84% 114,398,191
2008-05-14 2008-05-09 1.200 95,291,826 +238,000 14.84% 114,350,191
2008-05-13 2008-05-08 1.230 95,053,826 +10,000 14.80% 116,916,206
2008-05-09 2008-05-07 1.220 95,043,826 +2,000 14.80% 115,953,468
2008-05-08 2008-05-06 1.280 95,041,826 +140,000 14.80% 121,653,537
2008-05-07 2008-05-05 1.250 94,901,826 -50,000 14.78% 118,627,282
2008-05-06 2008-05-02 1.260 94,951,826 -42,000 14.78% 119,639,301
2008-05-05 2008-04-30 1.230 94,993,826 -380,000 14.79% 116,842,406
2008-05-02 2008-04-29 1.260 95,373,826 -74,000 14.85% 120,171,021
2008-04-30 2008-04-28 1.220 95,447,826 -142,000 14.86% 116,446,348
2008-04-29 2008-04-25 1.290 95,589,826 +10,000 14.88% 123,310,876
2008-04-28 2008-04-24 1.300 95,579,826 +30,000 14.88% 124,253,774
2008-04-25 2008-04-23 1.270 95,549,826 +268,000 14.88% 121,348,279
2008-04-22 2008-04-18 1.220 95,281,826 -236,000 14.83% 116,243,828
2008-04-21 2008-04-17 1.260 95,517,826 -112,000 14.87% 120,352,461
2008-04-15 2008-04-11 1.270 95,629,826 -4,000 14.89% 121,449,879
2008-04-14 2008-04-10 1.270 95,633,826 -90,000 14.89% 121,454,959
2008-04-11 2008-04-09 1.290 95,723,826 +140,000 14.90% 123,483,736
2008-04-10 2008-04-08 1.280 95,583,826 +34,000 14.88% 122,347,297
2008-04-09 2008-04-07 1.320 95,549,826 +98,000 14.88% 126,125,770
2008-04-08 2008-04-03 1.310 95,451,826 +20,000 14.86% 125,041,892
2008-04-07 2008-04-02 1.350 95,431,826 +10,000 14.86% 128,832,965
2008-04-02 2008-03-31 1.380 95,421,826 +10,000 14.86% 131,682,120
2008-04-01 2008-03-28 1.360 95,411,826 +262,000 14.85% 129,760,083
2008-03-31 2008-03-27 1.320 95,149,826 +346,000 14.81% 125,597,770
2008-03-28 2008-03-26 1.360 94,803,826 +54,000 14.76% 128,933,203
2008-03-27 2008-03-25 1.380 94,749,826 +44,000 14.75% 130,754,760
2008-03-26 2008-03-20 1.310 94,705,826 +10,000 14.74% 124,064,632
2008-03-20 2008-03-18 1.340 94,695,826 +92,000 14.74% 126,892,407
2008-03-19 2008-03-17 1.340 94,603,826 -550,000 14.73% 126,769,127
2008-03-18 2008-03-14 1.540 95,153,826 -68,000 14.81% 146,536,892
2008-03-17 2008-03-13 1.570 95,221,826 -158,028 14.83% 149,498,267
2008-03-13 2008-03-11 1.540 95,379,854 +30,000 14.85% 146,884,975
2008-03-12 2008-03-10 1.580 95,349,854 +570,000 14.85% 150,652,769
2008-03-11 2008-03-07 1.650 94,779,854 +638,000 14.76% 156,386,759
2008-03-10 2008-03-06 1.670 94,141,854 +30,000 14.66% 157,216,896
2008-03-07 2008-03-05 1.680 94,111,854 -139,000 14.65% 158,107,915
2008-03-06 2008-03-04 1.660 94,250,854 -354,000 14.67% 156,456,418
2008-03-05 2008-03-03 1.670 94,604,854 -98,000 14.73% 157,990,106
2008-03-04 2008-02-29 1.590 94,702,854 -328,000 14.74% 150,577,538
2008-03-03 2008-02-28 1.470 95,030,854 -150,000 14.80% 139,695,355
2008-02-29 2008-02-27 1.410 95,180,854 -58,000 14.82% 134,205,004
2008-02-26 2008-02-22 1.420 95,238,854 +50,000 14.83% 135,239,173
2008-02-25 2008-02-21 1.390 95,188,854 -420,000 14.82% 132,312,507
2008-02-22 2008-02-20 1.410 95,608,854 +146,000 14.89% 134,808,484
2008-02-21 2008-02-19 1.410 95,462,854 +20,000 14.86% 134,602,624
2008-02-20 2008-02-18 1.420 95,442,854 +10,000 14.86% 135,528,853
2008-02-19 2008-02-15 1.450 95,432,854 -174,000 14.86% 138,377,638
2008-02-18 2008-02-14 1.390 95,606,854 -260,000 14.89% 132,893,527
2008-02-15 2008-02-13 1.290 95,866,854 -60,000 14.93% 123,668,242
2008-02-14 2008-02-12 1.330 95,926,854 -1,050,000 14.94% 127,582,716
2008-02-13 2008-02-11 1.280 96,976,854 +380,000 15.10% 124,130,373
2008-02-12 2008-02-06 1.270 96,596,854 -158,000 15.04% 122,678,005
2008-02-11 2008-02-04 1.140 96,754,854 +34,000 15.06% 110,300,534
2008-02-05 2008-02-01 1.100 96,720,854 +386,000 15.06% 106,392,939
2008-02-04 2008-01-31 1.110 96,334,854 +222,000 15.00% 106,931,688
2008-02-01 2008-01-30 1.120 96,112,854 +238,000 14.96% 107,646,396
2008-01-31 2008-01-29 1.070 95,874,854 +286,000 14.93% 102,586,094
2008-01-30 2008-01-28 1.080 95,588,854 -140,000 14.88% 103,235,962
2008-01-29 2008-01-25 1.100 95,728,854 -4,384,000 14.90% 105,301,739
2008-01-28 2008-01-24 1.110 100,112,854 +168,000 15.59% 111,125,268
2008-01-25 2008-01-23 1.120 99,944,854 +1,014,000 15.56% 111,938,236
2008-01-24 2008-01-22 1.000 98,930,854 +274,000 15.40% 98,930,854
2008-01-23 2008-01-21 1.180 98,656,854 +184,000 15.36% 116,415,088
2008-01-22 2008-01-18 1.180 98,472,854 +74,000 15.33% 116,197,968
2008-01-21 2008-01-17 1.170 98,398,854 +132,000 15.32% 115,126,659
2008-01-18 2008-01-16 1.170 98,266,854 -20,000 15.30% 114,972,219
2008-01-17 2008-01-15 1.220 98,286,854 +226,000 15.30% 119,909,962
2008-01-16 2008-01-14 1.220 98,060,854 +76,000 15.27% 119,634,242
2008-01-15 2008-01-11 1.200 97,984,854 +480,000 15.26% 117,581,825
2008-01-14 2008-01-10 1.200 97,504,854 +1,714,000 15.18% 117,005,825
2008-01-11 2008-01-09 1.140 95,790,854 +580,000 14.91% 109,201,574
2008-01-10 2008-01-08 0.920 95,210,854 +258,000 14.82% 87,593,986
2008-01-09 2008-01-07 0.960 94,952,854 +88,000 14.78% 91,154,740
2008-01-08 2008-01-04 0.960 94,864,854 +64,000 14.77% 91,070,260
2008-01-04 2008-01-02 1.030 94,800,854 +210,000 14.76% 97,644,880
2008-01-03 2007-12-31 0.970 94,590,854 +398,000 14.73% 91,753,128
2008-01-02 2007-12-27 0.970 94,192,854 -308,000 14.67% 91,367,068
2007-12-28 2007-12-24 1.030 94,500,854 +152,000 14.71% 97,335,880
2007-12-27 2007-12-20 1.040 94,348,854 +98,000 14.69% 98,122,808
2007-12-21 2007-12-19 1.070 94,250,854 +246,000 14.67% 100,848,414
2007-12-20 2007-12-18 1.070 94,004,854 +1,190,000 14.64% 100,585,194
2007-12-19 2007-12-17 1.000 92,814,854 +1,098,000 14.45% 92,814,854
2007-12-18 2007-12-14 1.120 91,716,854 +2,054,000 14.28% 102,722,876
2007-12-17 2007-12-13 1.240 89,662,854 +1,374,000 13.96% 111,181,939
2007-12-14 2007-12-12 1.380 88,288,854 +20,000 13.75% 121,838,619
2007-12-13 2007-12-11 1.400 88,268,854 -178,000 13.74% 123,576,396
2007-12-12 2007-12-10 1.420 88,446,854 -60,000 13.77% 125,594,533
2007-12-11 2007-12-07 1.440 88,506,854 +36,000 13.78% 127,449,870
2007-12-10 2007-12-06 1.510 88,470,854 +452,000 13.77% 133,590,990
2007-12-07 2007-12-05 1.540 88,018,854 +354,000 13.70% 135,549,035
2007-12-06 2007-12-04 1.560 87,664,854 -62,000 13.65% 136,757,172
2007-12-05 2007-12-03 1.450 87,726,854 -30,000 13.66% 127,203,938
2007-12-04 2007-11-30 1.330 87,756,854 +266,000 13.66% 116,716,616
2007-12-03 2007-11-29 1.330 87,490,854 +30,000 13.62% 116,362,836
2007-11-30 2007-11-28 1.370 87,460,854 +218,000 13.62% 119,821,370
2007-11-29 2007-11-27 1.360 87,242,854 +50,000 13.58% 118,650,281
2007-11-28 2007-11-26 1.350 87,192,854 +110,000 13.58% 117,710,353
2007-11-27 2007-11-23 1.370 87,082,854 +200,000 13.56% 119,303,510
2007-11-26 2007-11-22 1.350 86,882,854 -50,000 13.53% 117,291,853
2007-11-22 2007-11-20 1.470 86,932,854 +130,000 13.53% 127,791,295
2007-11-21 2007-11-19 1.490 86,802,854 -500,000 13.51% 129,336,252
2007-11-20 2007-11-16 1.480 87,302,854 +100,000 13.59% 129,208,224
2007-11-19 2007-11-15 1.570 87,202,854 -1,638,000 13.58% 136,908,481
2007-11-16 2007-11-14 1.580 88,840,854 +128,000 13.83% 140,368,549
2007-11-15 2007-11-13 1.550 88,712,854 +5,140,000 13.81% 137,504,924
2007-11-14 2007-11-12 1.540 83,572,854 -506,000 13.01% 128,702,195
2007-11-13 2007-11-09 1.520 84,078,854 -654,000 13.09% 127,799,858
2007-11-12 2007-11-08 1.540 84,732,854 -730,000 13.19% 130,488,595
2007-11-09 2007-11-07 1.600 85,462,854 -960,000 13.31% 136,740,566
2007-11-08 2007-11-06 1.600 86,422,854 -226,000 13.46% 138,276,566
2007-11-07 2007-11-05 1.580 86,648,854 -1,512,000 13.49% 136,905,189
2007-11-06 2007-11-02 1.580 88,160,854 +134,000 13.73% 139,294,149
2007-11-05 2007-11-01 1.640 88,026,854 -820,000 13.71% 144,364,041
2007-11-02 2007-10-31 1.660 88,846,854 -456,000 13.83% 147,485,778
2007-11-01 2007-10-30 1.800 89,302,854 -6,890,000 13.90% 160,745,137
2007-10-31 2007-10-29 1.940 96,192,854 -710,000 14.98% 186,614,137
2007-10-30 2007-10-26 1.910 96,902,854 -384,000 21.12% 185,084,451
2007-10-29 2007-10-25 1.600 97,286,854 +60,859,469 21.21% 155,658,966
2007-10-26 2007-10-24 1.510 36,427,385 -702,000 7.94% 55,005,351
2007-10-25 2007-10-23 1.540 37,129,385 +452,000 8.09% 57,179,253
2007-10-24 2007-10-22 1.460 36,677,385 -8,000 7.99% 53,548,982
2007-10-23 2007-10-18 1.420 36,685,385 +82,000 8.00% 52,093,247
2007-10-22 2007-10-17 1.410 36,603,385 +50,000 7.98% 51,610,773
2007-10-18 2007-10-16 1.370 36,553,385 +142,000 7.97% 50,078,137
2007-10-16 2007-10-12 1.450 36,411,385 +906,000 7.94% 52,796,508
2007-10-15 2007-10-11 1.430 35,505,385 -1,235,000 7.74% 50,772,701
2007-10-12 2007-10-10 1.420 36,740,385 -1,148,000 8.01% 52,171,347
2007-10-11 2007-10-09 1.470 37,888,385 -2,760,000 8.26% 55,695,926
2007-10-09 2007-10-05 1.380 40,648,385 +186,000 8.86% 56,094,771
2007-10-08 2007-10-04 1.370 40,462,385 -190,000 8.82% 55,433,467
2007-10-05 2007-10-03 1.300 40,652,385 +942,000 8.86% 52,848,100
2007-10-04 2007-10-02 1.390 39,710,385 +60,000 8.66% 55,197,435
2007-10-03 2007-09-28 1.550 39,650,385 -1,670,000 8.64% 61,458,097
2007-10-02 2007-09-27 1.510 41,320,385 -890,000 9.01% 62,393,781
2007-09-28 2007-09-25 1.400 42,210,385 -270,000 9.20% 59,094,539
2007-09-27 2007-09-24 1.300 42,480,385 -106,000 9.26% 55,224,500
2007-09-25 2007-09-21 1.470 42,586,385 +20,000 9.28% 62,601,986
2007-09-24 2007-09-20 1.590 42,566,385 -66,000 9.28% 67,680,552
2007-09-21 2007-09-19 1.600 42,632,385 +23,500 9.29% 68,211,816
2007-09-20 2007-09-18 1.680 42,608,885 -104,000 9.29% 71,582,927
2007-09-19 2007-09-17 1.720 42,712,885 -3,000 9.31% 73,466,162
2007-09-18 2007-09-14 1.680 42,715,885 -990,000 9.31% 71,762,687
2007-09-17 2007-09-13 1.810 43,705,885 -625,000 9.53% 79,107,652
2007-09-14 2007-09-12 1.870 44,330,885 -600,000 9.66% 82,898,755
2007-09-13 2007-09-11 2.060 44,930,885 +42,817,342 9.79% 92,557,623
2007-09-12 2007-09-10 2.090 2,113,543 -461,750 4.15% 4,417,305
2007-09-11 2007-09-07 2.130 2,575,293 -54,750 5.05% 5,485,374
2007-09-10 2007-09-06 2.240 2,630,043 -228,000 5.16% 5,891,296
2007-09-07 2007-09-05 2.500 2,858,043 -408,500 5.61% 7,145,108
2007-09-06 2007-09-04 2.550 3,266,543 -673,500 6.41% 8,329,685
2007-09-05 2007-09-03 2.750 3,940,043 -1,530,000 7.73% 10,835,118
2007-09-04 2007-08-31 1.700 5,470,043 -36,750 10.73% 9,299,073
2007-09-03 2007-08-30 1.611 5,506,793 -44,801,342 10.80% 8,872,055
2007-08-31 2007-08-29 1.644 50,308,135 -924,750 10.97% 82,728,933
2007-08-30 2007-08-28 1.644 51,232,885 -526,500 11.17% 84,249,633
2007-08-29 2007-08-27 1.756 51,759,385 -2,880,000 11.28% 90,866,476
2007-08-28 2007-08-24 1.467 54,639,385 -45,000 11.91% 80,137,765
2007-08-27 2007-08-23 1.489 54,684,385 +180,000 11.92% 81,418,973
2007-08-24 2007-08-22 1.433 54,504,385 +315,000 11.88% 78,122,952
2007-08-23 2007-08-21 1.344 54,189,385 -27,000 11.81% 72,854,618
2007-08-22 2007-08-20 1.322 54,216,385 -45,000 11.82% 71,686,109
2007-08-21 2007-08-17 1.211 54,261,385 -4,500 11.83% 65,716,566
2007-08-17 2007-08-15 1.400 54,265,885 +45,000 11.83% 75,972,239
2007-08-16 2007-08-14 1.444 54,220,885 +180,000 11.82% 78,319,056
2007-08-15 2007-08-13 1.444 54,040,885 -72,000 11.78% 78,059,056
2007-08-13 2007-08-09 1.556 54,112,885 +45,000 11.79% 84,175,599
2007-08-07 2007-08-03 1.378 54,067,885 +130,500 11.79% 74,493,530
2007-08-06 2007-08-02 1.444 53,937,385 +263,250 11.76% 77,909,556
2007-08-03 2007-08-01 1.567 53,674,135 +492,750 11.70% 84,089,478
2007-08-02 2007-07-31 1.689 53,181,385 -805,500 11.59% 89,817,450
2007-08-01 2007-07-30 1.678 53,986,885 -1,300,500 11.77% 90,577,996
2007-07-31 2007-07-27 1.711 55,287,385 -1,377,000 12.05% 94,602,859
2007-07-27 2007-07-25 1.778 56,664,385 -555,750 12.35% 100,736,684
2007-07-26 2007-07-24 1.800 57,220,135 -121,500 12.47% 102,996,243
2007-07-25 2007-07-23 1.711 57,341,635 -882,000 12.50% 98,117,909
2007-07-24 2007-07-20 1.722 58,223,635 +555,750 12.69% 100,274,038
2007-07-23 2007-07-19 1.733 57,667,885 -1,728,000 12.57% 99,957,667
2007-07-20 2007-07-18 1.756 59,395,885 +216,000 12.95% 104,272,776
2007-07-19 2007-07-17 1.778 59,179,885 -2,025,000 12.90% 105,208,684
2007-07-18 2007-07-16 1.456 61,204,885 +18,000 13.34% 89,087,110
2007-07-17 2007-07-13 1.511 61,186,885 -2,506,500 13.34% 92,460,182
2007-07-16 2007-07-12 1.367 63,693,385 -472,500 13.88% 87,047,626
2007-07-13 2007-07-11 1.322 64,165,885 +189,000 13.99% 84,841,559
2007-07-11 2007-07-09 1.322 63,976,885 +958,500 13.94% 84,591,659
2007-07-10 2007-07-06 1.411 63,018,385 -14,197,500 13.74% 88,925,943
2007-07-09 2007-07-05 1.478 77,215,885 +486,000 16.83% 114,107,919
2007-07-06 2007-07-04 1.211 76,729,885 +180,000 16.72% 92,928,416
2007-07-05 2007-07-03 1.200 76,549,885 +1,516,500 16.69% 91,859,862
2007-07-04 2007-06-29 1.222 75,033,385 -18,000 16.35% 91,707,471
2007-07-03 2007-06-28 1.222 75,051,385 +265,500 16.36% 91,729,471
2007-06-29 2007-06-27 1.267 74,785,885 -81,000 16.30% 94,728,788
2007-06-28 2007-06-26 1.233 74,866,885 -3,933,000 16.32% 92,335,825
2007-06-27 2007-06-25 1.222 78,799,885 +1,057,500 17.18% 96,310,971
2007-06-26 2007-06-22 1.167 77,742,385 16.95% 90,699,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top