History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-05 | 2022-05-03 | 0.085 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.085 | 0 | -6,030,656 | ||
| 2020-08-17 | 2020-08-13 | 0.088 | 6,030,656 | +11 | 0.09% | 530,698 |
| 2020-08-05 | 2020-08-03 | 0.089 | 6,030,645 | -1,200,000 | 0.09% | 536,727 |
| 2020-08-04 | 2020-07-31 | 0.090 | 7,230,645 | +34 | 0.10% | 650,758 |
| 2020-07-15 | 2020-07-13 | 0.080 | 7,230,611 | -10,000 | 0.10% | 578,449 |
| 2020-07-14 | 2020-07-10 | 0.084 | 7,240,611 | -760,000 | 0.10% | 608,211 |
| 2020-03-31 | 2020-03-27 | 0.078 | 8,000,611 | -310,000 | 0.11% | 624,048 |
| 2020-01-02 | 2019-12-27 | 0.090 | 8,310,611 | -80,000 | 0.12% | 747,955 |
| 2019-11-28 | 2019-11-26 | 0.091 | 8,390,611 | -10,000 | 0.12% | 763,546 |
| 2019-11-08 | 2019-11-06 | 0.107 | 8,400,611 | +10,000 | 0.12% | 898,865 |
| 2019-10-17 | 2019-10-15 | 0.120 | 8,390,611 | +330,000 | 0.12% | 1,006,873 |
| 2019-10-02 | 2019-09-27 | 0.131 | 8,060,611 | +30,000 | 0.11% | 1,055,940 |
| 2019-09-30 | 2019-09-26 | 0.131 | 8,030,611 | +30,000 | 0.11% | 1,052,010 |
| 2019-09-25 | 2019-09-23 | 0.144 | 8,000,611 | -10,000 | 0.11% | 1,152,088 |
| 2019-09-11 | 2019-09-09 | 0.126 | 8,010,611 | -90,000 | 0.11% | 1,009,337 |
| 2019-05-08 | 2019-05-06 | 0.155 | 8,100,611 | -100,000 | 0.11% | 1,255,595 |
| 2018-09-18 | 2018-09-14 | 0.188 | 8,200,611 | +20,000 | 0.12% | 1,541,715 |
| 2018-08-06 | 2018-08-02 | 0.188 | 8,180,611 | -500,000 | 0.12% | 1,537,955 |
| 2018-07-30 | 2018-07-26 | 0.204 | 8,680,611 | +230,000 | 0.12% | 1,770,845 |
| 2018-07-27 | 2018-07-25 | 0.197 | 8,450,611 | +70,000 | 0.12% | 1,664,770 |
| 2018-07-26 | 2018-07-24 | 0.200 | 8,380,611 | +200,000 | 0.12% | 1,676,122 |
| 2018-06-04 | 2018-05-31 | 0.192 | 8,180,611 | -40,000 | 0.11% | 1,570,677 |
| 2018-04-09 | 2018-04-04 | 0.255 | 8,220,611 | -27 | 0.12% | 2,096,256 |
| 2018-03-22 | 2018-03-20 | 0.280 | 8,220,638 | -50,000 | 0.12% | 2,301,779 |
| 2018-03-09 | 2018-03-07 | 0.280 | 8,270,638 | -280,000 | 0.12% | 2,315,779 |
| 2018-02-08 | 2018-02-06 | 0.320 | 8,550,638 | +240,000 | 0.12% | 2,736,204 |
| 2018-02-07 | 2018-02-05 | 0.350 | 8,310,638 | +700,000 | 0.12% | 2,908,723 |
| 2018-02-06 | 2018-02-02 | 0.335 | 7,610,638 | +60,000 | 0.11% | 2,549,564 |
| 2017-12-18 | 2017-12-14 | 0.350 | 7,550,638 | +100,000 | 0.11% | 2,642,723 |
| 2017-12-14 | 2017-12-12 | 0.360 | 7,450,638 | -100,000 | 0.10% | 2,682,230 |
| 2017-12-01 | 2017-11-29 | 0.355 | 7,550,638 | +50,000 | 0.11% | 2,680,476 |
| 2017-11-10 | 2017-11-08 | 0.385 | 7,500,638 | +280,000 | 0.11% | 2,887,746 |
| 2017-10-20 | 2017-10-18 | 0.395 | 7,220,638 | +350,000 | 0.10% | 2,852,152 |
| 2017-09-28 | 2017-09-26 | 0.400 | 6,870,638 | -40,000 | 0.10% | 2,748,255 |
| 2017-09-26 | 2017-09-22 | 0.435 | 6,910,638 | +40,000 | 0.10% | 3,006,128 |
| 2017-09-05 | 2017-09-01 | 0.415 | 6,870,638 | -60,000 | 0.10% | 2,851,315 |
| 2017-08-14 | 2017-08-10 | 0.465 | 6,930,638 | -100,000 | 0.10% | 3,222,747 |
| 2017-08-10 | 2017-08-08 | 0.465 | 7,030,638 | -10,000 | 0.10% | 3,269,247 |
| 2017-08-03 | 2017-08-01 | 0.430 | 7,040,638 | -130,000 | 0.10% | 3,027,474 |
| 2017-07-26 | 2017-07-24 | 0.385 | 7,170,638 | -20,000 | 0.10% | 2,760,696 |
| 2017-06-21 | 2017-06-19 | 0.385 | 7,190,638 | -210,000 | 0.10% | 2,768,396 |
| 2017-06-08 | 2017-06-06 | 0.410 | 7,400,638 | -500,000 | 0.10% | 3,034,262 |
| 2017-05-19 | 2017-05-17 | 0.430 | 7,900,638 | -190,000 | 0.11% | 3,397,274 |
| 2017-05-10 | 2017-05-08 | 0.410 | 8,090,638 | -100,000 | 0.11% | 3,317,162 |
| 2017-04-19 | 2017-04-13 | 0.405 | 8,190,638 | +100,000 | 0.11% | 3,317,208 |
| 2017-04-13 | 2017-04-11 | 0.405 | 8,090,638 | +200,000 | 0.11% | 3,276,708 |
| 2017-04-06 | 2017-04-03 | 0.415 | 7,890,638 | +200,000 | 0.11% | 3,274,615 |
| 2017-03-31 | 2017-03-29 | 0.410 | 7,690,638 | -200,000 | 0.11% | 3,153,162 |
| 2017-03-30 | 2017-03-28 | 0.410 | 7,890,638 | -60,000 | 0.11% | 3,235,162 |
| 2017-03-29 | 2017-03-27 | 0.410 | 7,950,638 | +200,000 | 0.11% | 3,259,762 |
| 2017-03-23 | 2017-03-21 | 0.430 | 7,750,638 | +200,000 | 0.11% | 3,332,774 |
| 2017-03-22 | 2017-03-20 | 0.430 | 7,550,638 | +210,000 | 0.10% | 3,246,774 |
| 2017-03-17 | 2017-03-15 | 0.430 | 7,340,638 | +100,000 | 0.10% | 3,156,474 |
| 2017-03-15 | 2017-03-13 | 0.445 | 7,240,638 | -100,000 | 0.10% | 3,222,084 |
| 2017-03-14 | 2017-03-10 | 0.435 | 7,340,638 | +10,000 | 0.10% | 3,193,178 |
| 2017-03-13 | 2017-03-09 | 0.465 | 7,330,638 | +80,000 | 0.10% | 3,408,747 |
| 2017-03-10 | 2017-03-08 | 0.485 | 7,250,638 | +160,000 | 0.10% | 3,516,559 |
| 2017-03-09 | 2017-03-07 | 0.490 | 7,090,638 | -410,000 | 0.10% | 3,474,413 |
| 2017-03-08 | 2017-03-06 | 0.520 | 7,500,638 | +370,000 | 0.10% | 3,900,332 |
| 2017-03-07 | 2017-03-03 | 0.550 | 7,130,638 | +100,000 | 0.10% | 3,921,851 |
| 2017-03-06 | 2017-03-02 | 0.510 | 7,030,638 | +140,000 | 0.10% | 3,585,625 |
| 2017-03-03 | 2017-03-01 | 0.500 | 6,890,638 | -100,000 | 0.10% | 3,445,319 |
| 2017-03-02 | 2017-02-28 | 0.510 | 6,990,638 | -570,000 | 0.10% | 3,565,225 |
| 2017-03-01 | 2017-02-27 | 0.500 | 7,560,638 | +160,000 | 0.10% | 3,780,319 |
| 2017-02-28 | 2017-02-24 | 0.475 | 7,400,638 | +100,000 | 0.10% | 3,515,303 |
| 2017-02-27 | 2017-02-23 | 0.485 | 7,300,638 | +160,000 | 0.10% | 3,540,809 |
| 2017-02-24 | 2017-02-22 | 0.450 | 7,140,638 | -200,000 | 0.10% | 3,213,287 |
| 2017-02-22 | 2017-02-20 | 0.445 | 7,340,638 | +100,000 | 0.10% | 3,266,584 |
| 2017-02-21 | 2017-02-17 | 0.450 | 7,240,638 | +10,000 | 0.10% | 3,258,287 |
| 2017-02-20 | 2017-02-16 | 0.465 | 7,230,638 | +220,000 | 0.10% | 3,362,247 |
| 2017-02-16 | 2017-02-14 | 0.475 | 7,010,638 | -100,000 | 0.10% | 3,330,053 |
| 2017-02-15 | 2017-02-13 | 0.465 | 7,110,638 | -140,000 | 0.10% | 3,306,447 |
| 2017-02-14 | 2017-02-10 | 0.445 | 7,250,638 | +100,000 | 0.10% | 3,226,534 |
| 2017-02-10 | 2017-02-08 | 0.450 | 7,150,638 | -140,000 | 0.10% | 3,217,787 |
| 2017-02-09 | 2017-02-07 | 0.430 | 7,290,638 | -160,000 | 0.10% | 3,134,974 |
| 2017-02-02 | 2017-01-27 | 0.420 | 7,450,638 | +220,000 | 0.10% | 3,129,268 |
| 2017-01-24 | 2017-01-20 | 0.440 | 7,230,638 | -170,000 | 0.10% | 3,181,481 |
| 2017-01-23 | 2017-01-19 | 0.425 | 7,400,638 | +50,000 | 0.10% | 3,145,271 |
| 2017-01-10 | 2017-01-06 | 0.450 | 7,350,638 | -10,000 | 0.10% | 3,307,787 |
| 2017-01-06 | 2017-01-04 | 0.435 | 7,360,638 | +230,000 | 0.10% | 3,201,878 |
| 2017-01-04 | 2016-12-30 | 0.480 | 7,130,638 | -190,000 | 0.10% | 3,422,706 |
| 2017-01-03 | 2016-12-29 | 0.450 | 7,320,638 | +30,000 | 0.10% | 3,294,287 |
| 2016-12-23 | 2016-12-21 | 0.440 | 7,290,638 | +170,000 | 0.10% | 3,207,881 |
| 2016-12-21 | 2016-12-19 | 0.425 | 7,120,638 | -100,000 | 0.10% | 3,026,271 |
| 2016-12-20 | 2016-12-16 | 0.465 | 7,220,638 | -100,000 | 0.10% | 3,357,597 |
| 2016-12-14 | 2016-12-12 | 0.495 | 7,320,638 | +100,000 | 0.10% | 3,623,716 |
| 2016-12-13 | 2016-12-09 | 0.495 | 7,220,638 | -50,000 | 0.10% | 3,574,216 |
| 2016-12-12 | 2016-12-08 | 0.500 | 7,270,638 | +180,000 | 0.10% | 3,635,319 |
| 2016-12-08 | 2016-12-06 | 0.550 | 7,090,638 | +60,000 | 0.10% | 3,899,851 |
| 2016-12-07 | 2016-12-05 | 0.475 | 7,030,638 | -50,000 | 0.10% | 3,339,553 |
| 2016-12-05 | 2016-12-01 | 0.490 | 7,080,638 | -60,000 | 0.10% | 3,469,513 |
| 2016-12-02 | 2016-11-30 | 0.500 | 7,140,638 | -490,000 | 0.10% | 3,570,319 |
| 2016-11-30 | 2016-11-28 | 0.415 | 7,630,638 | -100,000 | 0.11% | 3,166,715 |
| 2016-11-28 | 2016-11-24 | 0.400 | 7,730,638 | +190,000 | 0.11% | 3,092,255 |
| 2016-11-25 | 2016-11-23 | 0.420 | 7,540,638 | -150,000 | 0.10% | 3,167,068 |
| 2016-11-17 | 2016-11-15 | 0.400 | 7,690,638 | +160,000 | 0.11% | 3,076,255 |
| 2016-11-15 | 2016-11-11 | 0.400 | 7,530,638 | +80,000 | 0.10% | 3,012,255 |
| 2016-11-11 | 2016-11-09 | 0.410 | 7,450,638 | -150,000 | 0.10% | 3,054,762 |
| 2016-11-10 | 2016-11-08 | 0.415 | 7,600,638 | +200,000 | 0.11% | 3,154,265 |
| 2016-11-08 | 2016-11-04 | 0.410 | 7,400,638 | -150,000 | 0.10% | 3,034,262 |
| 2016-11-03 | 2016-11-01 | 0.395 | 7,550,638 | -300,000 | 0.10% | 2,982,502 |
| 2016-10-31 | 2016-10-27 | 0.425 | 7,850,638 | +150,000 | 0.11% | 3,336,521 |
| 2016-10-28 | 2016-10-26 | 0.445 | 7,700,638 | +450,000 | 0.11% | 3,426,784 |
| 2016-10-19 | 2016-10-17 | 0.430 | 7,250,638 | +100,000 | 0.10% | 3,117,774 |
| 2016-10-14 | 2016-10-12 | 0.435 | 7,150,638 | +90,000 | 0.10% | 3,110,528 |
| 2016-10-04 | 2016-09-30 | 0.430 | 7,060,638 | -650,000 | 0.10% | 3,036,074 |
| 2016-09-29 | 2016-09-27 | 0.480 | 7,710,638 | +50,000 | 0.11% | 3,701,106 |
| 2016-09-28 | 2016-09-26 | 0.480 | 7,660,638 | -770,000 | 0.11% | 3,677,106 |
| 2016-09-27 | 2016-09-23 | 0.460 | 8,430,638 | +80,000 | 0.12% | 3,878,093 |
| 2016-09-20 | 2016-09-15 | 0.440 | 8,350,638 | +50,000 | 0.12% | 3,674,281 |
| 2016-09-19 | 2016-09-14 | 0.450 | 8,300,638 | -100,000 | 0.12% | 3,735,287 |
| 2016-09-15 | 2016-09-13 | 0.450 | 8,400,638 | +20,000 | 0.12% | 3,780,287 |
| 2016-09-13 | 2016-09-09 | 0.470 | 8,380,638 | -20,000 | 0.12% | 3,938,900 |
| 2016-09-12 | 2016-09-08 | 0.465 | 8,400,638 | +20,000 | 0.12% | 3,906,297 |
| 2016-09-09 | 2016-09-07 | 0.465 | 8,380,638 | +10,000 | 0.12% | 3,896,997 |
| 2016-09-08 | 2016-09-06 | 0.475 | 8,370,638 | -100,000 | 0.12% | 3,976,053 |
| 2016-09-07 | 2016-09-05 | 0.470 | 8,470,638 | +340,000 | 0.12% | 3,981,200 |
| 2016-09-06 | 2016-09-02 | 0.480 | 8,130,638 | -60,000 | 0.11% | 3,902,706 |
| 2016-09-05 | 2016-09-01 | 0.465 | 8,190,638 | +200,000 | 0.11% | 3,808,647 |
| 2016-08-18 | 2016-08-16 | 0.430 | 7,990,638 | -100,000 | 0.11% | 3,435,974 |
| 2016-08-16 | 2016-08-12 | 0.420 | 8,090,638 | +100,000 | 0.11% | 3,398,068 |
| 2016-08-03 | 2016-07-29 | 0.405 | 7,990,638 | -30,000 | 0.11% | 3,236,208 |
| 2016-07-28 | 2016-07-26 | 0.510 | 8,020,638 | +400,000 | 0.11% | 4,090,525 |
| 2016-07-27 | 2016-07-25 | 0.510 | 7,620,638 | +600,000 | 0.11% | 3,886,525 |
| 2016-07-15 | 2016-07-13 | 0.570 | 7,020,638 | +100,000 | 0.10% | 4,001,764 |
| 2016-07-14 | 2016-07-12 | 0.570 | 6,920,638 | +400,000 | 0.10% | 3,944,764 |
| 2016-06-24 | 2016-06-22 | 0.590 | 6,520,638 | +230,000 | 0.09% | 3,847,176 |
| 2016-06-22 | 2016-06-20 | 0.570 | 6,290,638 | +260,000 | 0.09% | 3,585,664 |
| 2016-06-21 | 2016-06-17 | 0.570 | 6,030,638 | +100,000 | 0.08% | 3,437,464 |
| 2016-05-30 | 2016-05-26 | 0.620 | 5,930,638 | -90,000 | 0.08% | 3,676,996 |
| 2016-05-23 | 2016-05-19 | 0.630 | 6,020,638 | +570,000 | 0.08% | 3,793,002 |
| 2016-05-19 | 2016-05-17 | 0.650 | 5,450,638 | -100,000 | 0.08% | 3,542,915 |
| 2016-05-17 | 2016-05-13 | 0.630 | 5,550,638 | -500,000 | 0.08% | 3,496,902 |
| 2016-05-16 | 2016-05-12 | 0.660 | 6,050,638 | +890,000 | 0.08% | 3,993,421 |
| 2016-05-05 | 2016-05-03 | 0.640 | 5,160,638 | -60,000 | 0.07% | 3,302,808 |
| 2016-05-04 | 2016-04-29 | 0.650 | 5,220,638 | +20,000 | 0.07% | 3,393,415 |
| 2016-05-03 | 2016-04-28 | 0.680 | 5,200,638 | -100,000 | 0.07% | 3,536,434 |
| 2016-04-22 | 2016-04-20 | 0.730 | 5,300,638 | +460,000 | 0.07% | 3,869,466 |
| 2016-04-21 | 2016-04-19 | 0.740 | 4,840,638 | -70,000 | 0.07% | 3,582,072 |
| 2016-04-20 | 2016-04-18 | 0.750 | 4,910,638 | +90,000 | 0.07% | 3,682,978 |
| 2016-04-19 | 2016-04-15 | 0.710 | 4,820,638 | -50,000 | 0.07% | 3,422,653 |
| 2016-04-18 | 2016-04-14 | 0.750 | 4,870,638 | +100,000 | 0.07% | 3,652,978 |
| 2016-04-15 | 2016-04-13 | 0.730 | 4,770,638 | -20,000 | 0.07% | 3,482,566 |
| 2016-04-14 | 2016-04-12 | 0.740 | 4,790,638 | -10,000 | 0.07% | 3,545,072 |
| 2016-04-13 | 2016-04-11 | 0.730 | 4,800,638 | +70,000 | 0.07% | 3,504,466 |
| 2016-04-12 | 2016-04-08 | 0.790 | 4,730,638 | +10,000 | 0.07% | 3,737,204 |
| 2016-04-11 | 2016-04-07 | 0.790 | 4,720,638 | -80,000 | 0.07% | 3,729,304 |
| 2016-04-05 | 2016-03-31 | 0.810 | 4,800,638 | +30,000 | 0.07% | 3,888,517 |
| 2016-04-01 | 2016-03-30 | 0.840 | 4,770,638 | +40,000 | 0.07% | 4,007,336 |
| 2016-03-21 | 2016-03-17 | 0.880 | 4,730,638 | +20,000 | 0.07% | 4,162,961 |
| 2016-03-18 | 2016-03-16 | 0.880 | 4,710,638 | -50,000 | 0.07% | 4,145,361 |
| 2016-03-14 | 2016-03-10 | 0.900 | 4,760,638 | +50,000 | 0.07% | 4,284,574 |
| 2016-03-11 | 2016-03-09 | 0.920 | 4,710,638 | +240,000 | 0.07% | 4,333,787 |
| 2016-03-10 | 2016-03-08 | 0.950 | 4,470,638 | +200,000 | 0.06% | 4,247,106 |
| 2016-03-09 | 2016-03-07 | 0.910 | 4,270,638 | +60,000 | 0.06% | 3,886,281 |
| 2016-03-08 | 2016-03-04 | 0.960 | 4,210,638 | +50,000 | 0.06% | 4,042,212 |
| 2016-03-07 | 2016-03-03 | 0.880 | 4,160,638 | -10,000 | 0.06% | 3,661,361 |
| 2016-03-04 | 2016-03-02 | 0.840 | 4,170,638 | +100,000 | 0.06% | 3,503,336 |
| 2016-03-03 | 2016-03-01 | 0.820 | 4,070,638 | -140 | 0.06% | 3,337,923 |
| 2016-03-02 | 2016-02-29 | 0.820 | 4,070,778 | +100,000 | 0.06% | 3,338,038 |
| 2016-02-24 | 2016-02-22 | 0.860 | 3,970,778 | +120,000 | 0.06% | 3,414,869 |
| 2016-02-18 | 2016-02-16 | 0.720 | 3,850,778 | +300,000 | 0.05% | 2,772,560 |
| 2016-02-17 | 2016-02-15 | 0.710 | 3,550,778 | +130,000 | 0.05% | 2,521,052 |
| 2016-02-12 | 2016-02-05 | 0.740 | 3,420,778 | -30,000 | 0.05% | 2,531,376 |
| 2016-02-11 | 2016-02-04 | 0.760 | 3,450,778 | -70,000 | 0.05% | 2,622,591 |
| 2016-02-04 | 2016-02-02 | 0.740 | 3,520,778 | -100,000 | 0.05% | 2,605,376 |
| 2016-01-26 | 2016-01-22 | 0.730 | 3,620,778 | +560,000 | 0.05% | 2,643,168 |
| 2016-01-25 | 2016-01-21 | 0.800 | 3,060,778 | -10,000 | 0.04% | 2,448,622 |
| 2016-01-22 | 2016-01-20 | 0.960 | 3,070,778 | -10,000 | 0.04% | 2,947,947 |
| 2016-01-21 | 2016-01-19 | 0.950 | 3,080,778 | -30,000 | 0.04% | 2,926,739 |
| 2016-01-20 | 2016-01-18 | 0.760 | 3,110,778 | +60,000 | 0.04% | 2,364,191 |
| 2016-01-19 | 2016-01-15 | 0.790 | 3,050,778 | +90,000 | 0.04% | 2,410,115 |
| 2016-01-15 | 2016-01-13 | 0.940 | 2,960,778 | -100,000 | 0.04% | 2,783,131 |
| 2016-01-14 | 2016-01-12 | 0.940 | 3,060,778 | +20,000 | 0.04% | 2,877,131 |
| 2016-01-13 | 2016-01-11 | 0.910 | 3,040,778 | +460,000 | 0.04% | 2,767,108 |
| 2016-01-12 | 2016-01-08 | 1.120 | 2,580,778 | +30,000 | 0.04% | 2,890,471 |
| 2016-01-11 | 2016-01-07 | 1.190 | 2,550,778 | +130,000 | 0.04% | 3,035,426 |
| 2015-12-30 | 2015-12-28 | 1.430 | 2,420,778 | -30,000 | 0.03% | 3,461,713 |
| 2015-12-29 | 2015-12-24 | 1.460 | 2,450,778 | +200,000 | 0.03% | 3,578,136 |
| 2015-12-23 | 2015-12-21 | 1.410 | 2,250,778 | +30,000 | 0.03% | 3,173,597 |
| 2015-12-22 | 2015-12-18 | 1.450 | 2,220,778 | -40,000 | 0.03% | 3,220,128 |
| 2015-12-18 | 2015-12-16 | 1.370 | 2,260,778 | -30,000 | 0.03% | 3,097,266 |
| 2015-12-17 | 2015-12-15 | 1.420 | 2,290,778 | +20,000 | 0.03% | 3,252,905 |
| 2015-12-15 | 2015-12-11 | 1.550 | 2,270,778 | -100,000 | 0.03% | 3,519,706 |
| 2015-12-14 | 2015-12-10 | 1.560 | 2,370,778 | +20,000 | 0.03% | 3,698,414 |
| 2015-12-08 | 2015-12-04 | 1.720 | 2,350,778 | -90,000 | 0.03% | 4,043,338 |
| 2015-12-07 | 2015-12-03 | 1.580 | 2,440,778 | +20,000 | 0.03% | 3,856,429 |
| 2015-12-04 | 2015-12-02 | 1.600 | 2,420,778 | -60,000 | 0.03% | 3,873,245 |
| 2015-12-03 | 2015-12-01 | 1.690 | 2,480,778 | +50,000 | 0.04% | 4,192,515 |
| 2015-12-02 | 2015-11-30 | 1.730 | 2,430,778 | -20,000 | 0.03% | 4,205,246 |
| 2015-12-01 | 2015-11-27 | 1.870 | 2,450,778 | +30,000 | 0.03% | 4,582,955 |
| 2015-11-27 | 2015-11-25 | 2.090 | 2,420,778 | -70,000 | 0.03% | 5,059,426 |
| 2015-11-26 | 2015-11-24 | 2.010 | 2,490,778 | -10,000 | 0.04% | 5,006,464 |
| 2015-11-25 | 2015-11-23 | 1.650 | 2,500,778 | -50,000 | 0.04% | 4,126,284 |
| 2015-11-24 | 2015-11-20 | 1.510 | 2,550,778 | +50,000 | 0.04% | 3,851,675 |
| 2015-11-23 | 2015-11-19 | 1.520 | 2,500,778 | +80,000 | 0.04% | 3,801,183 |
| 2015-11-20 | 2015-11-18 | 1.540 | 2,420,778 | +10,000 | 0.03% | 3,727,998 |
| 2015-11-19 | 2015-11-17 | 1.580 | 2,410,778 | -80,000 | 0.03% | 3,809,029 |
| 2015-11-06 | 2015-11-04 | 1.730 | 2,490,778 | +10,000 | 0.04% | 4,309,046 |
| 2015-11-03 | 2015-10-30 | 1.900 | 2,480,778 | -20,000 | 0.04% | 4,713,478 |
| 2015-10-30 | 2015-10-28 | 1.850 | 2,500,778 | +90,000 | 0.04% | 4,626,439 |
| 2015-10-28 | 2015-10-26 | 1.940 | 2,410,778 | +30,000 | 0.03% | 4,676,909 |
| 2015-10-26 | 2015-10-22 | 2.000 | 2,380,778 | +20,000 | 0.03% | 4,761,556 |
| 2015-10-22 | 2015-10-19 | 2.020 | 2,360,778 | -100,000 | 0.03% | 4,768,772 |
| 2015-10-20 | 2015-10-16 | 2.050 | 2,460,778 | -120,000 | 0.03% | 5,044,595 |
| 2015-10-19 | 2015-10-15 | 1.960 | 2,580,778 | -150,000 | 0.04% | 5,058,325 |
| 2015-10-14 | 2015-10-12 | 2.050 | 2,730,778 | +30,000 | 0.04% | 5,598,095 |
| 2015-10-12 | 2015-10-08 | 2.140 | 2,700,778 | +10,000 | 0.04% | 5,779,665 |
| 2015-10-02 | 2015-09-29 | 2.190 | 2,690,778 | +20,000 | 0.04% | 5,892,804 |
| 2015-09-30 | 2015-09-25 | 2.280 | 2,670,778 | +20,000 | 0.04% | 6,089,374 |
| 2015-09-25 | 2015-09-23 | 2.370 | 2,650,778 | -40,000 | 0.04% | 6,282,344 |
| 2015-09-24 | 2015-09-22 | 2.250 | 2,690,778 | +50,000 | 0.04% | 6,054,250 |
| 2015-09-22 | 2015-09-18 | 2.340 | 2,640,778 | -30,000 | 0.04% | 6,179,421 |
| 2015-09-14 | 2015-09-10 | 2.250 | 2,670,778 | +10,000 | 0.04% | 6,009,250 |
| 2015-09-11 | 2015-09-09 | 2.410 | 2,660,778 | +10,000 | 0.04% | 6,412,475 |
| 2015-09-07 | 2015-09-02 | 2.020 | 2,650,778 | -420,000 | 0.04% | 5,354,572 |
| 2015-09-01 | 2015-08-28 | 2.160 | 3,070,778 | -20,000 | 0.04% | 6,632,880 |
| 2015-08-31 | 2015-08-27 | 2.060 | 3,090,778 | +20,000 | 0.04% | 6,367,003 |
| 2015-08-26 | 2015-08-24 | 1.860 | 3,070,778 | -160,000 | 0.04% | 5,711,647 |
| 2015-08-13 | 2015-08-11 | 2.820 | 3,230,778 | +80,000 | 0.05% | 9,110,794 |
| 2015-08-10 | 2015-08-06 | 3.000 | 3,150,778 | -30,000 | 0.04% | 9,452,334 |
| 2015-08-07 | 2015-08-05 | 3.000 | 3,180,778 | +10,000 | 0.05% | 9,542,334 |
| 2015-08-05 | 2015-08-03 | 3.050 | 3,170,778 | -10,000 | 0.05% | 9,670,873 |
| 2015-07-28 | 2015-07-24 | 3.340 | 3,180,778 | -150,000 | 0.05% | 10,623,799 |
| 2015-07-27 | 2015-07-23 | 3.410 | 3,330,778 | -990,000 | 0.05% | 11,357,953 |
| 2015-07-24 | 2015-07-22 | 3.560 | 4,320,778 | -180,000 | 0.06% | 15,381,970 |
| 2015-07-23 | 2015-07-21 | 3.400 | 4,500,778 | -30,000 | 0.06% | 15,302,645 |
| 2015-07-21 | 2015-07-17 | 3.500 | 4,530,778 | -100,000 | 0.07% | 15,857,723 |
| 2015-07-20 | 2015-07-16 | 3.540 | 4,630,778 | +60,000 | 0.07% | 16,392,954 |
| 2015-07-15 | 2015-07-13 | 3.730 | 4,570,778 | +20,000 | 0.07% | 17,049,002 |
| 2015-07-13 | 2015-07-09 | 3.260 | 4,550,778 | +170,000 | 0.07% | 14,835,536 |
| 2015-07-10 | 2015-07-08 | 1.370 | 4,380,778 | +350,000 | 0.06% | 6,001,666 |
| 2015-07-09 | 2015-07-07 | 2.410 | 4,030,778 | -20,000 | 0.06% | 9,714,175 |
| 2015-07-08 | 2015-07-06 | 2.850 | 4,050,778 | -230,000 | 0.06% | 11,544,717 |
| 2015-07-07 | 2015-07-03 | 3.880 | 4,280,778 | +70,000 | 0.06% | 16,609,419 |
| 2015-07-06 | 2015-07-02 | 4.590 | 4,210,778 | +49,748 | 0.07% | 19,327,471 |
| 2015-07-03 | 2015-06-30 | 4.820 | 4,161,030 | +10,000 | 0.07% | 20,056,165 |
| 2015-07-02 | 2015-06-29 | 4.660 | 4,151,030 | -110,000 | 0.07% | 19,343,800 |
| 2015-06-29 | 2015-06-25 | 5.060 | 4,261,030 | +180,000 | 0.07% | 21,560,812 |
| 2015-06-26 | 2015-06-24 | 5.120 | 4,081,030 | +10,000 | 0.07% | 20,894,874 |
| 2015-06-25 | 2015-06-23 | 4.900 | 4,071,030 | -40,000 | 0.07% | 19,948,047 |
| 2015-06-24 | 2015-06-22 | 4.900 | 4,111,030 | -80,000 | 0.07% | 20,144,047 |
| 2015-06-23 | 2015-06-19 | 4.800 | 4,191,030 | +80,000 | 0.07% | 20,116,944 |
| 2015-06-22 | 2015-06-18 | 4.970 | 4,111,030 | -70,000 | 0.07% | 20,431,819 |
| 2015-06-19 | 2015-06-17 | 5.000 | 4,181,030 | +80,000 | 0.07% | 20,905,150 |
| 2015-06-18 | 2015-06-16 | 4.740 | 4,101,030 | +110,000 | 0.07% | 19,438,882 |
| 2015-06-17 | 2015-06-15 | 4.830 | 3,991,030 | -30,000 | 0.07% | 19,276,675 |
| 2015-06-16 | 2015-06-12 | 4.700 | 4,021,030 | -140,000 | 0.07% | 18,898,841 |
| 2015-06-15 | 2015-06-11 | 5.030 | 4,161,030 | +70,000 | 0.07% | 20,929,981 |
| 2015-06-08 | 2015-06-04 | 4.870 | 4,091,030 | -40,000 | 0.12% | 19,923,316 |
| 2015-06-05 | 2015-06-03 | 5.030 | 4,131,030 | -100,000 | 0.12% | 20,779,081 |
| 2015-06-04 | 2015-06-02 | 4.920 | 4,231,030 | -980,000 | 0.12% | 20,816,668 |
| 2015-06-03 | 2015-06-01 | 5.230 | 5,211,030 | +150,000 | 0.16% | 27,253,687 |
| 2015-06-02 | 2015-05-29 | 5.400 | 5,061,030 | +100,000 | 0.16% | 27,329,562 |
| 2015-06-01 | 2015-05-28 | 5.220 | 4,961,030 | +210,000 | 0.15% | 25,896,577 |
| 2015-05-29 | 2015-05-27 | 5.540 | 4,751,030 | -240,000 | 0.15% | 26,320,706 |
| 2015-05-28 | 2015-05-26 | 5.740 | 4,991,030 | -750,000 | 0.17% | 28,648,512 |
| 2015-05-27 | 2015-05-22 | 5.800 | 5,741,030 | -90,000 | 0.19% | 33,297,974 |
| 2015-05-26 | 2015-05-21 | 5.880 | 5,831,030 | -1,150,000 | 0.19% | 34,286,456 |
| 2015-05-21 | 2015-05-19 | 5.760 | 6,981,030 | +1,080,000 | 0.23% | 40,210,733 |
| 2015-05-20 | 2015-05-18 | 5.680 | 5,901,030 | +1,220,000 | 0.20% | 33,517,850 |
| 2015-05-19 | 2015-05-15 | 4.700 | 4,681,030 | +270,000 | 0.16% | 22,000,841 |
| 2015-05-18 | 2015-05-14 | 4.830 | 4,411,030 | -540,562 | 0.30% | 21,305,275 |
| 2015-05-14 | 2015-05-12 | 4.630 | 4,951,592 | -10,000 | 0.33% | 22,925,871 |
| 2015-05-13 | 2015-05-11 | 4.600 | 4,961,592 | -111,250 | 0.33% | 22,823,323 |
| 2015-05-12 | 2015-05-08 | 4.830 | 5,072,842 | +340,000 | 0.34% | 24,501,827 |
| 2015-05-11 | 2015-05-07 | 4.650 | 4,732,842 | -90,000 | 0.32% | 22,007,715 |
| 2015-05-08 | 2015-05-06 | 4.800 | 4,822,842 | -1,510,000 | 0.32% | 23,149,642 |
| 2015-05-07 | 2015-05-05 | 5.220 | 6,332,842 | -400,000 | 0.42% | 33,057,435 |
| 2015-05-06 | 2015-05-04 | 5.440 | 6,732,842 | -1,390,000 | 0.45% | 36,626,660 |
| 2015-05-05 | 2015-04-30 | 5.540 | 8,122,842 | -610,000 | 0.54% | 45,000,545 |
| 2015-05-04 | 2015-04-29 | 5.790 | 8,732,842 | +10,000 | 0.58% | 50,563,155 |
| 2015-04-30 | 2015-04-28 | 5.770 | 8,722,842 | -790,000 | 0.58% | 50,330,798 |
| 2015-04-29 | 2015-04-27 | 5.950 | 9,512,842 | +10,000 | 0.64% | 56,601,410 |
| 2015-04-28 | 2015-04-24 | 5.710 | 9,502,842 | -10,000 | 0.64% | 54,261,228 |
| 2015-04-27 | 2015-04-23 | 5.620 | 9,512,842 | +870,000 | 0.64% | 53,462,172 |
| 2015-04-24 | 2015-04-22 | 5.670 | 8,642,842 | -160,126 | 0.58% | 49,004,914 |
| 2015-04-23 | 2015-04-21 | 5.660 | 8,802,968 | +50,000 | 0.59% | 49,824,799 |
| 2015-04-22 | 2015-04-20 | 5.720 | 8,752,968 | +1,220,000 | 0.59% | 50,066,977 |
| 2015-04-21 | 2015-04-17 | 5.150 | 7,532,968 | -4,290,000 | 0.50% | 38,794,785 |
| 2015-04-20 | 2015-04-16 | 5.470 | 11,822,968 | -2,010,000 | 0.79% | 64,671,635 |
| 2015-04-17 | 2015-04-15 | 5.410 | 13,832,968 | -70,000 | 0.93% | 74,836,357 |
| 2015-04-16 | 2015-04-14 | 5.390 | 13,902,968 | +1,120,000 | 0.93% | 74,936,998 |
| 2015-04-15 | 2015-04-13 | 5.020 | 12,782,968 | +100,000 | 0.86% | 64,170,499 |
| 2015-04-14 | 2015-04-10 | 4.180 | 12,682,968 | +1,290,000 | 0.85% | 53,014,806 |
| 2015-04-13 | 2015-04-09 | 4.200 | 11,392,968 | -40,000 | 0.76% | 47,850,466 |
| 2015-04-10 | 2015-04-08 | 4.040 | 11,432,968 | +260,000 | 0.77% | 46,189,191 |
| 2015-04-09 | 2015-04-02 | 3.790 | 11,172,968 | +1,690,000 | 0.75% | 42,345,549 |
| 2015-04-08 | 2015-04-01 | 4.030 | 9,482,968 | -2,980,000 | 0.63% | 38,216,361 |
| 2015-04-02 | 2015-03-31 | 3.700 | 12,462,968 | +1,810,000 | 0.83% | 46,112,982 |
| 2015-04-01 | 2015-03-30 | 3.080 | 10,652,968 | +3,830,000 | 0.71% | 32,811,141 |
| 2015-03-30 | 2015-03-26 | 2.970 | 6,822,968 | +60,000 | 0.46% | 20,264,215 |
| 2015-03-26 | 2015-03-24 | 2.900 | 6,762,968 | -800,000 | 0.45% | 19,612,607 |
| 2015-03-24 | 2015-03-20 | 2.690 | 7,562,968 | +50,000 | 0.51% | 20,344,384 |
| 2015-03-23 | 2015-03-19 | 2.680 | 7,512,968 | -30,000 | 0.50% | 20,134,754 |
| 2015-03-20 | 2015-03-18 | 2.380 | 7,542,968 | +870,000 | 0.51% | 17,952,264 |
| 2015-03-19 | 2015-03-17 | 2.080 | 6,672,968 | -10,000 | 0.45% | 13,879,773 |
| 2015-03-18 | 2015-03-16 | 2.020 | 6,682,968 | +1,960,000 | 0.45% | 13,499,595 |
| 2015-03-13 | 2015-03-11 | 1.710 | 4,722,968 | -10,000 | 0.32% | 8,076,275 |
| 2015-03-12 | 2015-03-10 | 1.660 | 4,732,968 | -50,000 | 0.32% | 7,856,727 |
| 2015-03-11 | 2015-03-09 | 1.710 | 4,782,968 | +890,000 | 0.32% | 8,178,875 |
| 2015-03-09 | 2015-03-05 | 1.580 | 3,892,968 | +350,000 | 0.26% | 6,150,889 |
| 2015-02-26 | 2015-02-24 | 1.620 | 3,542,968 | +10,000 | 0.24% | 5,739,608 |
| 2015-02-23 | 2015-02-16 | 1.460 | 3,532,968 | +10,000 | 0.24% | 5,158,133 |
| 2015-02-05 | 2015-02-03 | 1.470 | 3,522,968 | +90,000 | 0.24% | 5,178,763 |
| 2015-02-04 | 2015-02-02 | 1.430 | 3,432,968 | +1,400,000 | 0.23% | 4,909,144 |
| 2015-02-03 | 2015-01-30 | 1.580 | 2,032,968 | +1,860,000 | 0.14% | 3,212,089 |
| 2014-12-11 | 2014-12-09 | 0.570 | 172,968 | -50,000 | 0.01% | 98,592 |
| 2014-12-04 | 2014-12-02 | 0.690 | 222,968 | -1,490,000 | 0.02% | 153,848 |
| 2014-12-03 | 2014-12-01 | 0.590 | 1,712,968 | -410,000 | 0.12% | 1,010,651 |
| 2014-12-01 | 2014-11-27 | 0.590 | 2,122,968 | -140,000 | 0.14% | 1,252,551 |
| 2014-11-27 | 2014-11-25 | 0.580 | 2,262,968 | -250,000 | 0.15% | 1,312,521 |
| 2014-11-26 | 2014-11-24 | 0.580 | 2,512,968 | -400,000 | 0.17% | 1,457,521 |
| 2014-11-21 | 2014-11-19 | 0.540 | 2,912,968 | -200,000 | 0.20% | 1,573,003 |
| 2014-11-07 | 2014-11-05 | 0.500 | 3,112,968 | +970,000 | 0.21% | 1,556,484 |
| 2014-11-05 | 2014-11-03 | 0.530 | 2,142,968 | +130,000 | 0.15% | 1,135,773 |
| 2014-11-04 | 2014-10-31 | 0.500 | 2,012,968 | +90,000 | 0.14% | 1,006,484 |
| 2014-11-03 | 2014-10-30 | 0.485 | 1,922,968 | +110,000 | 0.13% | 932,639 |
| 2014-10-31 | 2014-10-29 | 0.490 | 1,812,968 | +190,000 | 0.12% | 888,354 |
| 2014-10-30 | 2014-10-28 | 0.490 | 1,622,968 | +650,000 | 0.11% | 795,254 |
| 2014-10-29 | 2014-10-27 | 0.490 | 972,968 | +70,000 | 0.07% | 476,754 |
| 2014-10-27 | 2014-10-23 | 0.500 | 902,968 | -30,000 | 0.06% | 451,484 |
| 2014-10-24 | 2014-10-22 | 0.500 | 932,968 | +280,000 | 0.06% | 466,484 |
| 2014-10-22 | 2014-10-20 | 0.500 | 652,968 | +300,000 | 0.04% | 326,484 |
| 2014-09-19 | 2014-09-17 | 0.680 | 352,968 | +100,000 | 0.02% | 240,018 |
| 2014-09-12 | 2014-09-10 | 0.740 | 252,968 | -1,600,000 | 0.02% | 187,196 |
| 2014-09-11 | 2014-09-08 | 0.770 | 1,852,968 | -270,000 | 0.13% | 1,426,785 |
| 2014-09-10 | 2014-09-05 | 0.730 | 2,122,968 | -210,000 | 0.15% | 1,549,767 |
| 2014-09-08 | 2014-09-04 | 0.650 | 2,332,968 | +550,000 | 0.16% | 1,516,429 |
| 2014-09-05 | 2014-09-03 | 0.690 | 1,782,968 | +730,000 | 0.12% | 1,230,248 |
| 2014-09-04 | 2014-09-02 | 0.850 | 1,052,968 | -870,000 | 0.07% | 895,023 |
| 2014-09-03 | 2014-09-01 | 0.830 | 1,922,968 | +150,000 | 0.13% | 1,596,063 |
| 2014-09-02 | 2014-08-29 | 0.700 | 1,772,968 | -2,860,000 | 0.12% | 1,241,078 |
| 2014-08-28 | 2014-08-26 | 0.530 | 4,632,968 | +300,000 | 0.32% | 2,455,473 |
| 2014-08-15 | 2014-08-13 | 0.490 | 4,332,968 | -70,000 | 0.30% | 2,123,154 |
| 2014-08-06 | 2014-08-04 | 0.490 | 4,402,968 | -190,000 | 0.31% | 2,157,454 |
| 2014-08-05 | 2014-08-01 | 0.530 | 4,592,968 | -70,000 | 0.32% | 2,434,273 |
| 2014-08-04 | 2014-07-31 | 0.560 | 4,662,968 | -1,650,000 | 0.32% | 2,611,262 |
| 2014-07-07 | 2014-07-03 | 0.410 | 6,312,968 | -750,000 | 0.44% | 2,588,317 |
| 2014-06-18 | 2014-06-16 | 0.350 | 7,062,968 | +200,000 | 0.49% | 2,472,039 |
| 2014-01-20 | 2014-01-16 | 0.310 | 6,862,968 | -10,000 | 0.48% | 2,127,520 |
| 2014-01-15 | 2014-01-13 | 0.315 | 6,872,968 | +10,000 | 0.48% | 2,164,985 |
| 2013-09-17 | 2013-09-13 | 0.340 | 6,862,968 | -560,000 | 0.48% | 2,333,409 |
| 2013-08-12 | 2013-08-08 | 0.280 | 7,422,968 | +211 | 0.51% | 2,078,431 |
| 2013-07-23 | 2013-07-19 | 0.300 | 7,422,757 | +126 | 0.51% | 2,226,827 |
| 2013-04-29 | 2013-04-25 | 0.370 | 7,422,631 | -742 | 0.51% | 2,746,373 |
| 2013-02-22 | 2013-02-20 | 0.440 | 7,423,373 | -20,000 | 0.51% | 3,266,284 |
| 2012-11-05 | 2012-11-01 | 0.233 | 7,443,373 | -2,918 | 0.52% | 1,734,306 |
| 2012-02-23 | 2012-02-21 | 0.320 | 7,446,291 | -100,000 | 0.52% | 2,382,813 |
| 2012-02-21 | 2012-02-17 | 0.390 | 7,546,291 | -50,000 | 0.52% | 2,943,053 |
| 2011-10-13 | 2011-10-11 | 0.340 | 7,596,291 | -27 | 0.53% | 2,582,739 |
| 2011-07-14 | 2011-07-12 | 0.420 | 7,596,318 | +50,000 | 0.53% | 3,190,454 |
| 2011-07-06 | 2011-07-04 | 0.435 | 7,546,318 | +500,000 | 0.52% | 3,282,648 |
| 2011-06-23 | 2011-06-21 | 0.430 | 7,046,318 | +100,000 | 0.49% | 3,029,917 |
| 2011-06-22 | 2011-06-20 | 0.455 | 6,946,318 | +150,000 | 0.48% | 3,160,575 |
| 2011-06-16 | 2011-06-14 | 0.465 | 6,796,318 | +500,000 | 0.47% | 3,160,288 |
| 2011-06-15 | 2011-06-13 | 0.475 | 6,296,318 | +330,000 | 0.44% | 2,990,751 |
| 2011-06-10 | 2011-06-08 | 0.480 | 5,966,318 | +320,000 | 0.41% | 2,863,833 |
| 2011-06-08 | 2011-06-03 | 0.485 | 5,646,318 | +830,000 | 0.39% | 2,738,464 |
| 2011-06-03 | 2011-06-01 | 0.480 | 4,816,318 | +250,000 | 0.33% | 2,311,833 |
| 2011-05-31 | 2011-05-27 | 0.495 | 4,566,318 | +70,000 | 0.32% | 2,260,327 |
| 2011-05-27 | 2011-05-25 | 0.500 | 4,496,318 | +10,000 | 0.31% | 2,248,159 |
| 2011-05-26 | 2011-05-24 | 0.485 | 4,486,318 | +500,000 | 0.31% | 2,175,864 |
| 2011-05-25 | 2011-05-23 | 0.500 | 3,986,318 | +1,100,000 | 0.28% | 1,993,159 |
| 2011-05-24 | 2011-05-20 | 0.500 | 2,886,318 | +270,000 | 0.20% | 1,443,159 |
| 2011-05-23 | 2011-05-19 | 0.500 | 2,616,318 | +2,000,000 | 0.18% | 1,308,159 |
| 2011-05-19 | 2011-05-17 | 0.485 | 616,318 | -20,000 | 0.04% | 298,914 |
| 2011-05-05 | 2011-05-03 | 0.480 | 636,318 | +20,000 | 0.04% | 305,433 |
| 2011-04-20 | 2011-04-18 | 0.540 | 616,318 | -7,250 | 0.04% | 332,812 |
| 2011-03-18 | 2011-03-16 | 0.550 | 623,568 | -10,000 | 0.04% | 342,962 |
| 2011-03-17 | 2011-03-15 | 0.530 | 633,568 | -20,000 | 0.04% | 335,791 |
| 2011-02-22 | 2011-02-18 | 0.640 | 653,568 | -40,000 | 0.05% | 418,284 |
| 2011-01-17 | 2011-01-13 | 0.730 | 693,568 | -421 | 0.05% | 506,305 |
| 2011-01-13 | 2011-01-11 | 0.730 | 693,989 | -90,000 | 0.05% | 506,612 |
| 2011-01-11 | 2011-01-07 | 0.750 | 783,989 | +90,000 | 0.05% | 587,992 |
| 2011-01-04 | 2010-12-31 | 0.730 | 693,989 | -280 | 0.05% | 506,612 |
| 2010-12-29 | 2010-12-24 | 0.750 | 694,269 | -20,000 | 0.05% | 520,702 |
| 2010-12-20 | 2010-12-16 | 0.780 | 714,269 | +100,000 | 0.05% | 557,130 |
| 2010-11-18 | 2010-11-16 | 0.680 | 614,269 | -60,000 | 0.04% | 417,703 |
| 2010-10-14 | 2010-10-12 | 0.700 | 674,269 | -70,000 | 0.05% | 471,988 |
| 2010-09-20 | 2010-09-16 | 0.700 | 744,269 | -2,250 | 0.05% | 520,988 |
| 2010-08-31 | 2010-08-27 | 0.680 | 746,519 | -190,000 | 0.05% | 507,633 |
| 2010-08-30 | 2010-08-26 | 0.720 | 936,519 | +180,000 | 0.06% | 674,294 |
| 2010-08-20 | 2010-08-18 | 0.700 | 756,519 | +190,000 | 0.05% | 529,563 |
| 2010-08-12 | 2010-08-10 | 0.690 | 566,519 | +20,000 | 0.04% | 390,898 |
| 2010-08-11 | 2010-08-09 | 0.690 | 546,519 | +40,000 | 0.04% | 377,098 |
| 2010-05-20 | 2010-05-18 | 0.720 | 506,519 | -14,000 | 0.04% | 364,694 |
| 2010-05-05 | 2010-05-03 | 0.740 | 520,519 | +5,195 | 0.04% | 385,184 |
| 2010-04-19 | 2010-04-15 | 0.790 | 515,324 | -60,000 | 0.04% | 407,106 |
| 2010-04-15 | 2010-04-13 | 0.800 | 575,324 | +60,000 | 0.04% | 460,259 |
| 2010-04-09 | 2010-04-07 | 0.840 | 515,324 | -50,000 | 0.04% | 432,872 |
| 2010-04-08 | 2010-04-01 | 0.890 | 565,324 | -60,000 | 0.04% | 503,138 |
| 2010-04-07 | 2010-03-31 | 0.900 | 625,324 | -150,000 | 0.04% | 562,792 |
| 2010-04-01 | 2010-03-30 | 0.750 | 775,324 | -30,000 | 0.05% | 581,493 |
| 2010-03-29 | 2010-03-25 | 0.790 | 805,324 | +120,000 | 0.06% | 636,206 |
| 2010-03-26 | 2010-03-24 | 0.800 | 685,324 | +70,000 | 0.05% | 548,259 |
| 2010-03-25 | 2010-03-23 | 0.890 | 615,324 | +100,000 | 0.04% | 547,638 |
| 2010-02-04 | 2010-02-02 | 1.240 | 515,324 | -20,000 | 0.04% | 639,002 |
| 2010-02-03 | 2010-02-01 | 1.200 | 535,324 | -30,000 | 0.04% | 642,389 |
| 2010-02-02 | 2010-01-29 | 1.230 | 565,324 | +30,000 | 0.04% | 695,349 |
| 2010-02-01 | 2010-01-28 | 1.270 | 535,324 | -10,000 | 0.04% | 679,861 |
| 2010-01-29 | 2010-01-27 | 1.180 | 545,324 | +30,000 | 0.04% | 643,482 |
| 2010-01-27 | 2010-01-25 | 1.400 | 515,324 | -70,000 | 0.04% | 721,454 |
| 2010-01-26 | 2010-01-22 | 1.510 | 585,324 | +20,000 | 0.04% | 883,839 |
| 2010-01-25 | 2010-01-21 | 1.640 | 565,324 | +20,000 | 0.04% | 927,131 |
| 2010-01-22 | 2010-01-20 | 1.560 | 545,324 | +20,000 | 0.04% | 850,705 |
| 2010-01-21 | 2010-01-19 | 1.490 | 525,324 | +50,000 | 0.04% | 782,733 |
| 2010-01-13 | 2010-01-11 | 1.350 | 475,324 | -20,000 | 0.03% | 641,687 |
| 2009-12-28 | 2009-12-22 | 1.210 | 495,324 | -30,000 | 0.03% | 599,342 |
| 2009-12-15 | 2009-12-11 | 1.290 | 525,324 | -70,000 | 0.04% | 677,668 |
| 2009-12-11 | 2009-12-09 | 1.330 | 595,324 | +40,000 | 0.04% | 791,781 |
| 2009-12-10 | 2009-12-08 | 1.270 | 555,324 | +100,000 | 0.04% | 705,261 |
| 2009-10-06 | 2009-10-02 | 0.950 | 455,324 | -50,000 | 0.03% | 432,558 |
| 2009-09-25 | 2009-09-23 | 1.000 | 505,324 | -10,000 | 0.04% | 505,324 |
| 2009-09-24 | 2009-09-22 | 1.010 | 515,324 | -400,000 | 0.04% | 520,477 |
| 2009-09-14 | 2009-09-10 | 1.050 | 915,324 | -70,000 | 0.07% | 961,090 |
| 2009-09-10 | 2009-09-08 | 0.900 | 985,324 | +400,000 | 0.07% | 886,792 |
| 2009-08-19 | 2009-08-17 | 0.485 | 585,324 | -120,000 | 0.06% | 283,882 |
| 2009-08-14 | 2009-08-12 | 0.400 | 705,324 | -6,347,936 | 0.09% | 282,130 |
| 2009-07-31 | 2009-07-29 | 0.400 | 7,053,260 | +6,347,934 | 0.92% | 2,821,304 |
| 2009-07-28 | 2009-07-24 | 0.410 | 705,326 | +60,000 | 0.09% | 289,184 |
| 2009-07-22 | 2009-07-20 | 0.420 | 645,326 | -50,056 | 0.08% | 271,037 |
| 2009-07-20 | 2009-07-16 | 0.440 | 695,382 | -30,000 | 0.09% | 305,968 |
| 2009-07-15 | 2009-07-13 | 0.420 | 725,382 | -50,000 | 0.09% | 304,660 |
| 2009-07-07 | 2009-07-03 | 0.370 | 775,382 | -32,000 | 0.10% | 286,891 |
| 2009-07-02 | 2009-06-29 | 0.380 | 807,382 | +50,000 | 0.10% | 306,805 |
| 2009-06-30 | 2009-06-26 | 0.430 | 757,382 | -140,000 | 0.10% | 325,674 |
| 2009-06-19 | 2009-06-17 | 0.400 | 897,382 | +50,000 | 0.12% | 358,953 |
| 2009-06-18 | 2009-06-16 | 0.390 | 847,382 | +50,000 | 0.11% | 330,479 |
| 2009-06-17 | 2009-06-15 | 0.400 | 797,382 | +10,000 | 0.10% | 318,953 |
| 2009-06-16 | 2009-06-12 | 0.430 | 787,382 | +90,000 | 0.10% | 338,574 |
| 2009-06-15 | 2009-06-11 | 0.430 | 697,382 | -468,000 | 0.09% | 299,874 |
| 2009-06-12 | 2009-06-10 | 0.460 | 1,165,382 | -1,270,000 | 0.15% | 536,076 |
| 2009-06-09 | 2009-06-05 | 0.450 | 2,435,382 | +1,768,000 | 0.32% | 1,095,922 |
| 2009-06-02 | 2009-05-29 | 0.400 | 667,382 | -1,220,000 | 0.09% | 266,953 |
| 2009-06-01 | 2009-05-27 | 0.420 | 1,887,382 | +70,000 | 0.24% | 792,700 |
| 2009-05-29 | 2009-05-26 | 0.410 | 1,817,382 | +620,000 | 0.24% | 745,127 |
| 2009-05-27 | 2009-05-25 | 0.350 | 1,197,382 | +650,000 | 0.16% | 419,084 |
| 2009-05-21 | 2009-05-19 | 0.330 | 547,382 | -200,000 | 0.07% | 180,636 |
| 2009-05-19 | 2009-05-15 | 0.290 | 747,382 | -48,000 | 0.10% | 216,741 |
| 2009-05-15 | 2009-05-13 | 0.310 | 795,382 | +18,000 | 0.10% | 246,568 |
| 2009-05-14 | 2009-05-12 | 0.300 | 777,382 | +40,000 | 0.10% | 233,215 |
| 2009-05-06 | 2009-05-04 | 0.270 | 737,382 | -100,000 | 0.10% | 199,093 |
| 2009-03-26 | 2009-03-24 | 0.280 | 837,382 | -40,000 | 0.11% | 234,467 |
| 2009-03-23 | 2009-03-19 | 0.230 | 877,382 | +10,000 | 0.11% | 201,798 |
| 2009-03-17 | 2009-03-13 | 0.220 | 867,382 | +50,000 | 0.11% | 190,824 |
| 2009-03-16 | 2009-03-12 | 0.210 | 817,382 | -50,000 | 0.11% | 171,650 |
| 2009-03-13 | 2009-03-11 | 0.210 | 867,382 | +14,000 | 0.11% | 182,150 |
| 2009-03-02 | 2009-02-26 | 0.230 | 853,382 | -6,000 | 0.11% | 196,278 |
| 2009-02-27 | 2009-02-25 | 0.230 | 859,382 | +40,000 | 0.11% | 197,658 |
| 2009-02-26 | 2009-02-24 | 0.240 | 819,382 | -40,000 | 0.11% | 196,652 |
| 2009-02-24 | 2009-02-20 | 0.270 | 859,382 | +246,000 | 0.11% | 232,033 |
| 2009-02-17 | 2009-02-13 | 0.230 | 613,382 | +50,000 | 0.08% | 141,078 |
| 2008-11-11 | 2008-11-07 | 0.240 | 563,382 | -60,000 | 0.09% | 135,212 |
| 2008-07-17 | 2008-07-15 | 1.210 | 623,382 | -20,000 | 0.10% | 754,292 |
| 2008-07-07 | 2008-07-03 | 1.170 | 643,382 | -10,000 | 0.10% | 752,757 |
| 2008-06-30 | 2008-06-26 | 1.270 | 653,382 | -10,000 | 0.10% | 829,795 |
| 2008-06-23 | 2008-06-19 | 1.170 | 663,382 | -10,000 | 0.10% | 776,157 |
| 2008-06-12 | 2008-06-10 | 1.270 | 673,382 | -190,000 | 0.10% | 855,195 |
| 2008-06-04 | 2008-06-02 | 1.360 | 863,382 | -26,000 | 0.13% | 1,174,200 |
| 2008-05-08 | 2008-05-06 | 1.280 | 889,382 | -20,000 | 0.14% | 1,138,409 |
| 2008-04-18 | 2008-04-16 | 1.260 | 909,382 | +32,000 | 0.14% | 1,145,821 |
| 2008-04-16 | 2008-04-14 | 1.280 | 877,382 | -26,000 | 0.14% | 1,123,049 |
| 2008-04-09 | 2008-04-07 | 1.320 | 903,382 | -379 | 0.14% | 1,192,464 |
| 2008-03-28 | 2008-03-26 | 1.360 | 903,761 | +10,000 | 0.14% | 1,229,115 |
| 2008-03-27 | 2008-03-25 | 1.380 | 893,761 | -10,000 | 0.14% | 1,233,390 |
| 2008-03-25 | 2008-03-19 | 1.350 | 903,761 | -80,000 | 0.14% | 1,220,077 |
| 2008-03-13 | 2008-03-11 | 1.540 | 983,761 | +10,000 | 0.15% | 1,514,992 |
| 2008-03-06 | 2008-03-04 | 1.660 | 973,761 | -194,000 | 0.15% | 1,616,443 |
| 2008-03-05 | 2008-03-03 | 1.670 | 1,167,761 | +200,000 | 0.18% | 1,950,161 |
| 2008-02-29 | 2008-02-27 | 1.410 | 967,761 | -48,000 | 0.15% | 1,364,543 |
| 2008-02-27 | 2008-02-25 | 1.410 | 1,015,761 | +58,000 | 0.16% | 1,432,223 |
| 2008-02-25 | 2008-02-21 | 1.390 | 957,761 | -50,000 | 0.15% | 1,331,288 |
| 2008-02-19 | 2008-02-15 | 1.450 | 1,007,761 | -50,000 | 0.16% | 1,461,253 |
| 2008-02-18 | 2008-02-14 | 1.390 | 1,057,761 | +50,000 | 0.16% | 1,470,288 |
| 2008-02-13 | 2008-02-11 | 1.280 | 1,007,761 | +30,000 | 0.16% | 1,289,934 |
| 2008-02-12 | 2008-02-06 | 1.270 | 977,761 | +50,000 | 0.15% | 1,241,756 |
| 2008-01-14 | 2008-01-10 | 1.200 | 927,761 | +100,000 | 0.14% | 1,113,313 |
| 2007-12-21 | 2007-12-19 | 1.070 | 827,761 | -42,000 | 0.13% | 885,704 |
| 2007-12-19 | 2007-12-17 | 1.000 | 869,761 | -100,000 | 0.14% | 869,761 |
| 2007-12-17 | 2007-12-13 | 1.240 | 969,761 | -40,000 | 0.15% | 1,202,504 |
| 2007-12-13 | 2007-12-11 | 1.400 | 1,009,761 | +22,000 | 0.16% | 1,413,665 |
| 2007-12-06 | 2007-12-04 | 1.560 | 987,761 | +60,000 | 0.15% | 1,540,907 |
| 2007-12-05 | 2007-12-03 | 1.450 | 927,761 | -100,000 | 0.14% | 1,345,253 |
| 2007-11-27 | 2007-11-23 | 1.370 | 1,027,761 | -270,506 | 0.16% | 1,408,033 |
| 2007-11-26 | 2007-11-22 | 1.350 | 1,298,267 | -460,000 | 0.20% | 1,752,660 |
| 2007-11-23 | 2007-11-21 | 1.440 | 1,758,267 | -100,000 | 0.27% | 2,531,904 |
| 2007-11-21 | 2007-11-19 | 1.490 | 1,858,267 | -10,000 | 0.29% | 2,768,818 |
| 2007-11-19 | 2007-11-15 | 1.570 | 1,868,267 | -50,000 | 0.29% | 2,933,179 |
| 2007-11-16 | 2007-11-14 | 1.580 | 1,918,267 | +50,000 | 0.30% | 3,030,862 |
| 2007-11-14 | 2007-11-12 | 1.540 | 1,868,267 | -370,000 | 0.29% | 2,877,131 |
| 2007-11-12 | 2007-11-08 | 1.540 | 2,238,267 | -40,000 | 0.35% | 3,446,931 |
| 2007-11-09 | 2007-11-07 | 1.600 | 2,278,267 | +10,000 | 0.35% | 3,645,227 |
| 2007-11-08 | 2007-11-06 | 1.600 | 2,268,267 | +40,000 | 0.35% | 3,629,227 |
| 2007-11-07 | 2007-11-05 | 1.580 | 2,228,267 | +18,000 | 0.35% | 3,520,662 |
| 2007-11-06 | 2007-11-02 | 1.580 | 2,210,267 | +10,000 | 0.34% | 3,492,222 |
| 2007-11-02 | 2007-10-31 | 1.660 | 2,200,267 | +222,000 | 0.34% | 3,652,443 |
| 2007-11-01 | 2007-10-30 | 1.800 | 1,978,267 | -100,000 | 0.31% | 3,560,881 |
| 2007-10-31 | 2007-10-29 | 1.940 | 2,078,267 | -86,000 | 0.32% | 4,031,838 |
| 2007-10-30 | 2007-10-26 | 1.910 | 2,164,267 | -264,000 | 0.47% | 4,133,750 |
| 2007-10-29 | 2007-10-25 | 1.600 | 2,428,267 | +932,000 | 0.53% | 3,885,227 |
| 2007-10-26 | 2007-10-24 | 1.510 | 1,496,267 | +248,000 | 0.33% | 2,259,363 |
| 2007-10-25 | 2007-10-23 | 1.540 | 1,248,267 | +104,000 | 0.27% | 1,922,331 |
| 2007-10-24 | 2007-10-22 | 1.460 | 1,144,267 | +6,000 | 0.25% | 1,670,630 |
| 2007-10-22 | 2007-10-17 | 1.410 | 1,138,267 | +80,000 | 0.25% | 1,604,956 |
| 2007-10-17 | 2007-10-15 | 1.410 | 1,058,267 | -9,070 | 0.23% | 1,492,156 |
| 2007-10-11 | 2007-10-09 | 1.470 | 1,067,337 | +320,000 | 0.23% | 1,568,985 |
| 2007-10-08 | 2007-10-04 | 1.370 | 747,337 | -20,000 | 0.16% | 1,023,852 |
| 2007-10-05 | 2007-10-03 | 1.300 | 767,337 | +10,000 | 0.17% | 997,538 |
| 2007-10-04 | 2007-10-02 | 1.390 | 757,337 | +10,000 | 0.17% | 1,052,698 |
| 2007-10-03 | 2007-09-28 | 1.550 | 747,337 | +16,000 | 0.16% | 1,158,372 |
| 2007-10-02 | 2007-09-27 | 1.510 | 731,337 | +100,000 | 0.16% | 1,104,319 |
| 2007-09-24 | 2007-09-20 | 1.590 | 631,337 | -525 | 0.14% | 1,003,826 |
| 2007-09-21 | 2007-09-19 | 1.600 | 631,862 | -20,000 | 0.14% | 1,010,979 |
| 2007-09-19 | 2007-09-17 | 1.720 | 651,862 | +20,000 | 0.14% | 1,121,203 |
| 2007-09-18 | 2007-09-14 | 1.680 | 631,862 | -9,000 | 0.14% | 1,061,528 |
| 2007-09-14 | 2007-09-12 | 1.870 | 640,862 | +20,000 | 0.14% | 1,198,412 |
| 2007-09-13 | 2007-09-11 | 2.060 | 620,862 | +531,936 | 0.14% | 1,278,976 |
| 2007-09-07 | 2007-09-05 | 2.500 | 88,926 | +10,250 | 0.17% | 222,315 |
| 2007-09-06 | 2007-09-04 | 2.550 | 78,676 | +20,000 | 0.15% | 200,624 |
| 2007-09-05 | 2007-09-03 | 2.750 | 58,676 | -7,816 | 0.12% | 161,359 |
| 2007-09-03 | 2007-08-30 | 1.611 | 66,492 | -531,935 | 0.13% | 107,126 |
| 2007-08-23 | 2007-08-21 | 1.344 | 598,427 | -72,000 | 0.13% | 804,552 |
| 2007-08-22 | 2007-08-20 | 1.322 | 670,427 | +54,000 | 0.15% | 886,453 |
| 2007-08-14 | 2007-08-10 | 1.478 | 616,427 | -1,500 | 0.13% | 910,942 |
| 2007-08-13 | 2007-08-09 | 1.556 | 617,927 | +270,000 | 0.13% | 961,220 |
| 2007-08-10 | 2007-08-08 | 1.544 | 347,927 | -375,750 | 0.08% | 537,354 |
| 2007-08-07 | 2007-08-03 | 1.378 | 723,677 | -400,500 | 0.16% | 997,066 |
| 2007-08-06 | 2007-08-02 | 1.444 | 1,124,177 | -555,750 | 0.25% | 1,623,811 |
| 2007-07-31 | 2007-07-27 | 1.711 | 1,679,927 | +4,500 | 0.37% | 2,874,542 |
| 2007-07-30 | 2007-07-26 | 1.789 | 1,675,427 | +9,000 | 0.37% | 2,997,153 |
| 2007-07-27 | 2007-07-25 | 1.778 | 1,666,427 | +342,000 | 0.36% | 2,962,537 |
| 2007-07-26 | 2007-07-24 | 1.800 | 1,324,427 | +270,000 | 0.29% | 2,383,969 |
| 2007-07-25 | 2007-07-23 | 1.711 | 1,054,427 | +360,000 | 0.23% | 1,804,242 |
| 2007-07-24 | 2007-07-20 | 1.722 | 694,427 | +270,000 | 0.15% | 1,195,958 |
| 2007-07-23 | 2007-07-19 | 1.733 | 424,427 | -18,000 | 0.09% | 735,673 |
| 2007-07-20 | 2007-07-18 | 1.756 | 442,427 | +18,000 | 0.10% | 776,705 |
| 2007-07-18 | 2007-07-16 | 1.456 | 424,427 | +45,000 | 0.09% | 617,777 |
| 2007-07-17 | 2007-07-13 | 1.511 | 379,427 | +83,250 | 0.08% | 573,356 |
| 2007-07-16 | 2007-07-12 | 1.367 | 296,177 | +96,750 | 0.06% | 404,775 |
| 2007-07-09 | 2007-07-05 | 1.478 | 199,427 | -27,000 | 0.04% | 294,709 |
| 2007-07-04 | 2007-06-29 | 1.222 | 226,427 | -1,410,750 | 0.05% | 276,744 |
| 2007-06-28 | 2007-06-26 | 1.233 | 1,637,177 | +1,410,750 | 0.36% | 2,019,185 |
| 2007-06-26 | 2007-06-22 | 1.167 | 226,427 | 0.05% | 264,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy