History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -20,136,137
2020-08-20 2020-08-18 0.093 20,136,137 -20,000 0.28% 1,872,661
2020-07-27 2020-07-23 0.094 20,156,137 -10,000 0.28% 1,894,677
2020-07-22 2020-07-20 0.084 20,166,137 +10,000 0.28% 1,693,956
2020-06-01 2020-05-28 0.070 20,156,137 +100,000 0.28% 1,410,930
2020-05-29 2020-05-27 0.065 20,056,137 -300,000 0.28% 1,303,649
2020-05-28 2020-05-26 0.074 20,356,137 -560,000 0.29% 1,506,354
2020-05-14 2020-05-12 0.071 20,916,137 +250,000 0.30% 1,485,046
2020-04-08 2020-04-06 0.068 20,666,137 -300,000 0.29% 1,405,297
2020-04-06 2020-04-02 0.070 20,966,137 +240,000 0.30% 1,467,630
2020-04-03 2020-04-01 0.074 20,726,137 +70,000 0.29% 1,533,734
2020-03-24 2020-03-20 0.071 20,656,137 +10,000 0.29% 1,466,586
2020-03-23 2020-03-19 0.076 20,646,137 -100,000 0.29% 1,569,106
2020-02-07 2020-02-05 0.095 20,746,137 -100,000 0.29% 1,970,883
2020-01-31 2020-01-29 0.100 20,846,137 -20,000 0.29% 2,084,614
2020-01-22 2020-01-20 0.100 20,866,137 -10,000 0.29% 2,086,614
2020-01-08 2020-01-06 0.097 20,876,137 +160,000 0.29% 2,024,985
2019-12-16 2019-12-12 0.080 20,716,137 -50,000 0.29% 1,657,291
2019-12-09 2019-12-05 0.082 20,766,137 -40,000 0.29% 1,702,823
2019-12-05 2019-12-03 0.077 20,806,137 +40,000 0.29% 1,602,073
2019-11-11 2019-11-07 0.103 20,766,137 -150,000 0.29% 2,138,912
2019-09-26 2019-09-24 0.136 20,916,137 +10,000 0.30% 2,844,595
2019-09-18 2019-09-16 0.144 20,906,137 -40,000 0.29% 3,010,484
2019-08-30 2019-08-28 0.125 20,946,137 +100,000 0.30% 2,618,267
2019-08-13 2019-08-09 0.110 20,846,137 -30,000 0.29% 2,293,075
2019-07-25 2019-07-23 0.113 20,876,137 -40,000 0.29% 2,359,003
2019-07-18 2019-07-16 0.125 20,916,137 +100,000 0.30% 2,614,517
2019-07-17 2019-07-15 0.125 20,816,137 +100,000 0.29% 2,602,017
2019-06-13 2019-06-11 0.172 20,716,137 -20,000 0.29% 3,563,176
2019-05-31 2019-05-29 0.162 20,736,137 -940,000 0.29% 3,359,254
2019-05-30 2019-05-28 0.149 21,676,137 -60,000 0.31% 3,229,744
2019-05-24 2019-05-22 0.140 21,736,137 -150,000 0.31% 3,043,059
2019-04-11 2019-04-09 0.182 21,886,137 -20,000 0.31% 3,983,277
2019-04-09 2019-04-04 0.180 21,906,137 -90,000 0.31% 3,943,105
2019-04-08 2019-04-03 0.179 21,996,137 -160,000 0.31% 3,937,309
2019-03-25 2019-03-21 0.180 22,156,137 -40,000 0.31% 3,988,105
2019-03-08 2019-03-06 0.183 22,196,137 +50,000 0.31% 4,061,893
2019-01-14 2019-01-10 0.191 22,146,137 -10,000 0.31% 4,229,912
2018-12-21 2018-12-19 0.189 22,156,137 +150,000 0.31% 4,187,510
2018-11-22 2018-11-20 0.189 22,006,137 -210,000 0.31% 4,159,160
2018-11-19 2018-11-15 0.193 22,216,137 -90,000 0.31% 4,287,714
2018-11-14 2018-11-12 0.195 22,306,137 +60,000 0.31% 4,349,697
2018-11-12 2018-11-08 0.194 22,246,137 +100,000 0.31% 4,315,751
2018-11-06 2018-11-02 0.193 22,146,137 -140 0.31% 4,274,204
2018-11-05 2018-11-01 0.198 22,146,277 +60,000 0.31% 4,384,963
2018-10-29 2018-10-25 0.192 22,086,277 +40,000 0.31% 4,240,565
2018-10-23 2018-10-19 0.191 22,046,277 +10,000 0.31% 4,210,839
2018-10-19 2018-10-16 0.198 22,036,277 +60,000 0.31% 4,363,183
2018-10-18 2018-10-15 0.197 21,976,277 -30,000 0.31% 4,329,327
2018-10-05 2018-10-03 0.188 22,006,277 -20,000 0.31% 4,137,180
2018-09-17 2018-09-13 0.189 22,026,277 +50,000 0.31% 4,162,966
2018-09-14 2018-09-12 0.191 21,976,277 -100,000 0.31% 4,197,469
2018-09-03 2018-08-30 0.199 22,076,277 -150,000 0.31% 4,393,179
2018-08-28 2018-08-24 0.208 22,226,277 -10,000 0.31% 4,623,066
2018-08-21 2018-08-17 0.192 22,236,277 -80,000 0.31% 4,269,365
2018-08-20 2018-08-16 0.186 22,316,277 -30,000 0.31% 4,150,828
2018-08-17 2018-08-15 0.190 22,346,277 +80,000 0.31% 4,245,793
2018-08-16 2018-08-14 0.192 22,266,277 -60,000 0.31% 4,275,125
2018-08-15 2018-08-13 0.196 22,326,277 -80,000 0.31% 4,375,950
2018-08-14 2018-08-10 0.187 22,406,277 +90,000 0.32% 4,189,974
2018-08-03 2018-08-01 0.190 22,316,277 +60,000 0.31% 4,240,093
2018-08-02 2018-07-31 0.193 22,256,277 +60,000 0.31% 4,295,461
2018-07-31 2018-07-27 0.197 22,196,277 -200,000 0.31% 4,372,667
2018-07-26 2018-07-24 0.200 22,396,277 +110,000 0.32% 4,479,255
2018-07-25 2018-07-23 0.195 22,286,277 +50,000 0.31% 4,345,824
2018-07-17 2018-07-13 0.213 22,236,277 -20,000 0.31% 4,736,327
2018-07-16 2018-07-12 0.210 22,256,277 -100,000 0.31% 4,673,818
2018-07-06 2018-07-04 0.220 22,356,277 -100,000 0.31% 4,918,381
2018-07-05 2018-07-03 0.218 22,456,277 +150,000 0.32% 4,895,468
2018-06-26 2018-06-22 0.230 22,306,277 +50,000 0.31% 5,130,444
2018-06-22 2018-06-20 0.248 22,256,277 -150,000 0.31% 5,519,557
2018-06-21 2018-06-19 0.235 22,406,277 +510,000 0.31% 5,265,475
2018-06-19 2018-06-14 0.240 21,896,277 -10,000 0.31% 5,255,106
2018-06-13 2018-06-11 0.238 21,906,277 +1,640,000 0.31% 5,213,694
2018-06-12 2018-06-08 0.222 20,266,277 -10,000 0.28% 4,499,113
2018-06-06 2018-06-04 0.200 20,276,277 -50,000 0.28% 4,055,255
2018-06-04 2018-05-31 0.192 20,326,277 +50,000 0.29% 3,902,645
2018-06-01 2018-05-30 0.201 20,276,277 +50,000 0.28% 4,075,532
2018-05-28 2018-05-24 0.229 20,226,277 -70,000 0.28% 4,631,817
2018-05-24 2018-05-21 0.231 20,296,277 +50,000 0.29% 4,688,440
2018-05-17 2018-05-15 0.249 20,246,277 +50,000 0.28% 5,041,323
2018-05-08 2018-05-04 0.260 20,196,277 -160,000 0.28% 5,251,032
2018-05-02 2018-04-27 0.260 20,356,277 -300,000 0.29% 5,292,632
2018-04-30 2018-04-26 0.246 20,656,277 -280,000 0.29% 5,081,444
2018-04-24 2018-04-20 0.241 20,936,277 +100,000 0.29% 5,045,643
2018-04-20 2018-04-18 0.240 20,836,277 -50,000 0.29% 5,000,706
2018-04-19 2018-04-17 0.225 20,886,277 -20,000 0.29% 4,699,412
2018-04-18 2018-04-16 0.241 20,906,277 -20,000 0.29% 5,038,413
2018-04-12 2018-04-10 0.249 20,926,277 +60,000 0.29% 5,210,643
2018-04-09 2018-04-04 0.255 20,866,277 -10,000 0.29% 5,320,901
2018-03-28 2018-03-26 0.280 20,876,277 -50,000 0.29% 5,845,358
2018-03-27 2018-03-23 0.275 20,926,277 -240,000 0.29% 5,754,726
2018-03-26 2018-03-22 0.295 21,166,277 -100,000 0.30% 6,244,052
2018-03-23 2018-03-21 0.310 21,266,277 +100,000 0.30% 6,592,546
2018-03-21 2018-03-19 0.285 21,166,277 -10,000 0.30% 6,032,389
2018-03-16 2018-03-14 0.315 21,176,277 +30,000 0.30% 6,670,527
2018-03-15 2018-03-13 0.310 21,146,277 -50,000 0.30% 6,555,346
2018-03-14 2018-03-12 0.290 21,196,277 -100,000 0.30% 6,146,920
2018-03-09 2018-03-07 0.280 21,296,277 +200,000 0.30% 5,962,958
2018-03-01 2018-02-27 0.305 21,096,277 +100,000 0.30% 6,434,364
2018-02-27 2018-02-23 0.305 20,996,277 +50,000 0.30% 6,403,864
2018-02-22 2018-02-20 0.300 20,946,277 -90,000 0.29% 6,283,883
2018-02-21 2018-02-15 0.315 21,036,277 +100,000 0.30% 6,626,427
2018-02-09 2018-02-07 0.315 20,936,277 +40,000 0.29% 6,594,927
2018-02-06 2018-02-02 0.335 20,896,277 -20,000 0.29% 7,000,253
2018-02-05 2018-02-01 0.330 20,916,277 -80,000 0.29% 6,902,371
2018-01-30 2018-01-26 0.345 20,996,277 -10,000 0.30% 7,243,716
2018-01-29 2018-01-25 0.360 21,006,277 -200,000 0.30% 7,562,260
2018-01-22 2018-01-18 0.370 21,206,277 -130,000 0.30% 7,846,322
2018-01-19 2018-01-17 0.370 21,336,277 -10,000 0.30% 7,894,422
2018-01-10 2018-01-08 0.365 21,346,277 -30,000 0.30% 7,791,391
2018-01-04 2018-01-02 0.365 21,376,277 -110,000 0.30% 7,802,341
2018-01-03 2017-12-29 0.365 21,486,277 -10,000 0.30% 7,842,491
2017-12-20 2017-12-18 0.355 21,496,277 -60,000 0.30% 7,631,178
2017-12-08 2017-12-06 0.350 21,556,277 -50,000 0.30% 7,544,697
2017-12-06 2017-12-04 0.360 21,606,277 +30,000 0.30% 7,778,260
2017-12-01 2017-11-29 0.355 21,576,277 +30,000 0.30% 7,659,578
2017-11-27 2017-11-23 0.335 21,546,277 -20,000 0.30% 7,218,003
2017-11-22 2017-11-20 0.380 21,566,277 -20,000 0.30% 8,195,185
2017-11-13 2017-11-09 0.380 21,586,277 -20,000 0.30% 8,202,785
2017-11-10 2017-11-08 0.385 21,606,277 -700,000 0.30% 8,318,417
2017-11-09 2017-11-07 0.390 22,306,277 -300,000 0.31% 8,699,448
2017-11-08 2017-11-06 0.390 22,606,277 -70,000 0.32% 8,816,448
2017-11-07 2017-11-03 0.390 22,676,277 -270,000 0.32% 8,843,748
2017-11-06 2017-11-02 0.390 22,946,277 -150,000 0.32% 8,949,048
2017-11-03 2017-11-01 0.400 23,096,277 -30,000 0.32% 9,238,511
2017-11-02 2017-10-31 0.410 23,126,277 +170,000 0.32% 9,481,774
2017-11-01 2017-10-30 0.390 22,956,277 +100,000 0.32% 8,952,948
2017-10-31 2017-10-27 0.380 22,856,277 -90,000 0.32% 8,685,385
2017-10-30 2017-10-26 0.385 22,946,277 +100,000 0.32% 8,834,317
2017-10-23 2017-10-19 0.385 22,846,277 +20,000 0.32% 8,795,817
2017-10-19 2017-10-17 0.385 22,826,277 -30,252 0.32% 8,788,117
2017-10-18 2017-10-16 0.390 22,856,529 +400,000 0.32% 8,914,046
2017-10-13 2017-10-11 0.385 22,456,529 +30,000 0.32% 8,645,764
2017-10-12 2017-10-10 0.400 22,426,529 +550,000 0.32% 8,970,612
2017-10-06 2017-10-03 0.385 21,876,529 +10,000 0.31% 8,422,464
2017-10-03 2017-09-28 0.395 21,866,529 +100,000 0.31% 8,637,279
2017-09-28 2017-09-26 0.400 21,766,529 -60,000 0.31% 8,706,612
2017-09-27 2017-09-25 0.415 21,826,529 -80,000 0.31% 9,058,010
2017-09-26 2017-09-22 0.435 21,906,529 +30,000 0.31% 9,529,340
2017-09-20 2017-09-18 0.405 21,876,529 -100,000 0.31% 8,859,994
2017-09-18 2017-09-14 0.400 21,976,529 -40,000 0.31% 8,790,612
2017-09-11 2017-09-07 0.410 22,016,529 +100,000 0.31% 9,026,777
2017-09-06 2017-09-04 0.395 21,916,529 -200,000 0.31% 8,657,029
2017-09-05 2017-09-01 0.415 22,116,529 -100,000 0.31% 9,178,360
2017-09-04 2017-08-31 0.420 22,216,529 -110,000 0.31% 9,330,942
2017-09-01 2017-08-30 0.390 22,326,529 -30,000 0.31% 8,707,346
2017-08-30 2017-08-28 0.395 22,356,529 -40,000 0.31% 8,830,829
2017-08-29 2017-08-25 0.385 22,396,529 -110,000 0.31% 8,622,664
2017-08-28 2017-08-24 0.415 22,506,529 +100,000 0.31% 9,340,210
2017-08-24 2017-08-21 0.420 22,406,529 +30,000 0.31% 9,410,742
2017-08-18 2017-08-16 0.450 22,376,529 -140,000 0.31% 10,069,438
2017-08-17 2017-08-15 0.440 22,516,529 -100,000 0.31% 9,907,273
2017-08-15 2017-08-11 0.425 22,616,529 -300,000 0.31% 9,612,025
2017-08-14 2017-08-10 0.465 22,916,529 -240,000 0.32% 10,656,186
2017-08-11 2017-08-09 0.465 23,156,529 +400,000 0.32% 10,767,786
2017-08-10 2017-08-08 0.465 22,756,529 -260,000 0.32% 10,581,786
2017-08-09 2017-08-07 0.450 23,016,529 +650,000 0.32% 10,357,438
2017-08-07 2017-08-03 0.445 22,366,529 +300,000 0.31% 9,953,105
2017-08-04 2017-08-02 0.440 22,066,529 +190,000 0.31% 9,709,273
2017-08-03 2017-08-01 0.430 21,876,529 -500,000 0.30% 9,406,907
2017-08-02 2017-07-31 0.415 22,376,529 -250,000 0.31% 9,286,260
2017-07-31 2017-07-27 0.405 22,626,529 -10,000 0.31% 9,163,744
2017-07-28 2017-07-26 0.395 22,636,529 -590,000 0.31% 8,941,429
2017-07-26 2017-07-24 0.385 23,226,529 -210,000 0.32% 8,942,214
2017-07-25 2017-07-21 0.385 23,436,529 -10,000 0.33% 9,023,064
2017-07-21 2017-07-19 0.360 23,446,529 -20,000 0.33% 8,440,750
2017-07-20 2017-07-18 0.350 23,466,529 +140,000 0.33% 8,213,285
2017-07-19 2017-07-17 0.350 23,326,529 -100,000 0.32% 8,164,285
2017-07-18 2017-07-14 0.350 23,426,529 +400,000 0.33% 8,199,285
2017-07-17 2017-07-13 0.330 23,026,529 +100,000 0.32% 7,598,755
2017-07-13 2017-07-11 0.320 22,926,529 +220,000 0.32% 7,336,489
2017-07-12 2017-07-10 0.340 22,706,529 +100,000 0.32% 7,720,220
2017-07-06 2017-07-04 0.340 22,606,529 -20,000 0.31% 7,686,220
2017-07-04 2017-06-30 0.345 22,626,529 -10,000 0.31% 7,806,153
2017-07-03 2017-06-29 0.340 22,636,529 +20,000 0.31% 7,696,420
2017-06-29 2017-06-27 0.370 22,616,529 -170,000 0.31% 8,368,116
2017-06-26 2017-06-22 0.385 22,786,529 +40,000 0.32% 8,772,814
2017-06-21 2017-06-19 0.385 22,746,529 -10,000 0.32% 8,757,414
2017-06-19 2017-06-15 0.380 22,756,529 -160,000 0.32% 8,647,481
2017-06-12 2017-06-08 0.400 22,916,529 +40,000 0.32% 9,166,612
2017-06-01 2017-05-29 0.395 22,876,529 -1,320,000 0.32% 9,036,229
2017-05-26 2017-05-24 0.405 24,196,529 -20,000 0.34% 9,799,594
2017-05-25 2017-05-23 0.410 24,216,529 -10,000 0.34% 9,928,777
2017-05-23 2017-05-19 0.410 24,226,529 -1,400,000 0.34% 9,932,877
2017-05-22 2017-05-18 0.410 25,626,529 +10,000 0.36% 10,506,877
2017-05-19 2017-05-17 0.430 25,616,529 -70,000 0.36% 11,015,107
2017-05-18 2017-05-16 0.445 25,686,529 +130,000 0.36% 11,430,505
2017-05-12 2017-05-10 0.415 25,556,529 -50,000 0.35% 10,605,960
2017-05-10 2017-05-08 0.410 25,606,529 -20,000 0.36% 10,498,677
2017-05-08 2017-05-04 0.405 25,626,529 +100,000 0.36% 10,378,744
2017-05-05 2017-05-02 0.405 25,526,529 -20,000 0.35% 10,338,244
2017-05-02 2017-04-27 0.405 25,546,529 +100,000 0.35% 10,346,344
2017-04-27 2017-04-25 0.410 25,446,529 -100,000 0.35% 10,433,077
2017-04-24 2017-04-20 0.420 25,546,529 +140,000 0.35% 10,729,542
2017-04-21 2017-04-19 0.415 25,406,529 -520,000 0.35% 10,543,710
2017-04-18 2017-04-12 0.405 25,926,529 -13 0.36% 10,500,244
2017-04-12 2017-04-10 0.405 25,926,542 +90,000 0.36% 10,500,250
2017-04-11 2017-04-07 0.425 25,836,542 +40,000 0.36% 10,980,530
2017-04-06 2017-04-03 0.415 25,796,542 -50,000 0.36% 10,705,565
2017-04-05 2017-03-31 0.415 25,846,542 +30,000 0.36% 10,726,315
2017-04-03 2017-03-30 0.415 25,816,542 -100,000 0.36% 10,713,865
2017-03-31 2017-03-29 0.410 25,916,542 +100,000 0.36% 10,625,782
2017-03-29 2017-03-27 0.410 25,816,542 -160,000 0.36% 10,584,782
2017-03-28 2017-03-24 0.430 25,976,542 -20,000 0.36% 11,169,913
2017-03-27 2017-03-23 0.440 25,996,542 +40,000 0.36% 11,438,478
2017-03-23 2017-03-21 0.430 25,956,542 +180,000 0.36% 11,161,313
2017-03-21 2017-03-17 0.430 25,776,542 -200,000 0.36% 11,083,913
2017-03-20 2017-03-16 0.445 25,976,542 +150,000 0.36% 11,559,561
2017-03-17 2017-03-15 0.430 25,826,542 +120,000 0.36% 11,105,413
2017-03-16 2017-03-14 0.440 25,706,542 +30,000 0.36% 11,310,878
2017-03-15 2017-03-13 0.445 25,676,542 +200,000 0.36% 11,426,061
2017-03-14 2017-03-10 0.435 25,476,542 +480,000 0.35% 11,082,296
2017-03-13 2017-03-09 0.465 24,996,542 -1,420,000 0.35% 11,623,392
2017-03-09 2017-03-07 0.490 26,416,542 +230,000 0.37% 12,944,106
2017-03-08 2017-03-06 0.520 26,186,542 +650,000 0.36% 13,617,002
2017-03-07 2017-03-03 0.550 25,536,542 -590,000 0.35% 14,045,098
2017-03-06 2017-03-02 0.510 26,126,542 -230,000 0.36% 13,324,536
2017-03-03 2017-03-01 0.500 26,356,542 +10,000 0.37% 13,178,271
2017-03-02 2017-02-28 0.510 26,346,542 -80,000 0.37% 13,436,736
2017-03-01 2017-02-27 0.500 26,426,542 -640,000 0.37% 13,213,271
2017-02-28 2017-02-24 0.475 27,066,542 +30,000 0.38% 12,856,607
2017-02-27 2017-02-23 0.485 27,036,542 +1,130,000 0.38% 13,112,723
2017-02-23 2017-02-21 0.455 25,906,542 -110,000 0.36% 11,787,477
2017-02-22 2017-02-20 0.445 26,016,542 -70,000 0.36% 11,577,361
2017-02-20 2017-02-16 0.465 26,086,542 +20,000 0.36% 12,130,242
2017-02-17 2017-02-15 0.470 26,066,542 +480,000 0.36% 12,251,275
2017-02-16 2017-02-14 0.475 25,586,542 -60,000 0.36% 12,153,607
2017-02-15 2017-02-13 0.465 25,646,542 +330,000 0.36% 11,925,642
2017-02-10 2017-02-08 0.450 25,316,542 +90,000 0.35% 11,392,444
2017-02-09 2017-02-07 0.430 25,226,542 +60,000 0.35% 10,847,413
2017-02-06 2017-02-02 0.415 25,166,542 +50,000 0.35% 10,444,115
2017-01-24 2017-01-20 0.440 25,116,542 -130,000 0.35% 11,051,278
2017-01-20 2017-01-18 0.430 25,246,542 -220,000 0.35% 10,856,013
2017-01-19 2017-01-17 0.415 25,466,542 -100,000 0.35% 10,568,615
2017-01-17 2017-01-13 0.430 25,566,542 -90,000 0.35% 10,993,613
2017-01-12 2017-01-10 0.450 25,656,542 +80,000 0.36% 11,545,444
2017-01-11 2017-01-09 0.455 25,576,542 +110,000 0.35% 11,637,327
2017-01-09 2017-01-05 0.460 25,466,542 -70,000 0.35% 11,714,609
2017-01-06 2017-01-04 0.435 25,536,542 +80,000 0.35% 11,108,396
2017-01-05 2017-01-03 0.455 25,456,542 +390,000 0.35% 11,582,727
2017-01-04 2016-12-30 0.480 25,066,542 +500,000 0.35% 12,031,940
2017-01-03 2016-12-29 0.450 24,566,542 +80,000 0.34% 11,054,944
2016-12-30 2016-12-28 0.450 24,486,542 -80,000 0.34% 11,018,944
2016-12-22 2016-12-20 0.430 24,566,542 +540,000 0.34% 10,563,613
2016-12-21 2016-12-19 0.425 24,026,542 -490,000 0.33% 10,211,280
2016-12-20 2016-12-16 0.465 24,516,542 -100,000 0.34% 11,400,192
2016-12-19 2016-12-15 0.475 24,616,542 -30,000 0.34% 11,692,857
2016-12-16 2016-12-14 0.485 24,646,542 +300,000 0.34% 11,953,573
2016-12-15 2016-12-13 0.510 24,346,542 +40,000 0.34% 12,416,736
2016-12-14 2016-12-12 0.495 24,306,542 +10,000 0.34% 12,031,738
2016-12-13 2016-12-09 0.495 24,296,542 +250,000 0.34% 12,026,788
2016-12-12 2016-12-08 0.500 24,046,542 +200,000 0.33% 12,023,271
2016-12-09 2016-12-07 0.540 23,846,542 +40,000 0.33% 12,877,133
2016-12-08 2016-12-06 0.550 23,806,542 +2,040,000 0.33% 13,093,598
2016-12-07 2016-12-05 0.475 21,766,542 -1,230,000 0.30% 10,339,107
2016-12-06 2016-12-02 0.485 22,996,542 +420,000 0.32% 11,153,323
2016-12-05 2016-12-01 0.490 22,576,542 +1,230,000 0.31% 11,062,506
2016-12-02 2016-11-30 0.500 21,346,542 +740,000 0.30% 10,673,271
2016-12-01 2016-11-29 0.430 20,606,542 +160,000 0.29% 8,860,813
2016-11-29 2016-11-25 0.400 20,446,542 +30,000 0.28% 8,178,617
2016-11-28 2016-11-24 0.400 20,416,542 -80,000 0.28% 8,166,617
2016-11-25 2016-11-23 0.420 20,496,542 -30,000 0.28% 8,608,548
2016-11-18 2016-11-16 0.400 20,526,542 +10,000 0.28% 8,210,617
2016-11-14 2016-11-10 0.410 20,516,542 -60,000 0.28% 8,411,782
2016-11-10 2016-11-08 0.415 20,576,542 -1,110,000 0.29% 8,539,265
2016-11-03 2016-11-01 0.395 21,686,542 +80,000 0.30% 8,566,184
2016-11-02 2016-10-31 0.400 21,606,542 -20,000 0.30% 8,642,617
2016-11-01 2016-10-28 0.415 21,626,542 +150,000 0.30% 8,975,015
2016-10-31 2016-10-27 0.425 21,476,542 +10,000 0.30% 9,127,530
2016-10-28 2016-10-26 0.445 21,466,542 +50,000 0.30% 9,552,611
2016-10-27 2016-10-25 0.430 21,416,542 -30,000 0.30% 9,209,113
2016-10-26 2016-10-24 0.430 21,446,542 -20,000 0.30% 9,222,013
2016-10-19 2016-10-17 0.430 21,466,542 -10,000 0.30% 9,230,613
2016-10-18 2016-10-14 0.445 21,476,542 +20,000 0.30% 9,557,061
2016-10-14 2016-10-12 0.435 21,456,542 -880,000 0.30% 9,333,596
2016-10-13 2016-10-11 0.430 22,336,542 -360,000 0.31% 9,604,713
2016-10-04 2016-09-30 0.430 22,696,542 -300,000 0.32% 9,759,513
2016-10-03 2016-09-29 0.450 22,996,542 -60,000 0.32% 10,348,444
2016-09-30 2016-09-28 0.470 23,056,542 +50,000 0.32% 10,836,575
2016-09-29 2016-09-27 0.480 23,006,542 +320,000 0.32% 11,043,140
2016-09-28 2016-09-26 0.480 22,686,542 +210,000 0.31% 10,889,540
2016-09-27 2016-09-23 0.460 22,476,542 +120,000 0.31% 10,339,209
2016-09-20 2016-09-15 0.440 22,356,542 +10,000 0.31% 9,836,878
2016-09-15 2016-09-13 0.450 22,346,542 -80,000 0.31% 10,055,944
2016-09-12 2016-09-08 0.465 22,426,542 -30,000 0.31% 10,428,342
2016-09-08 2016-09-06 0.475 22,456,542 -270,000 0.31% 10,666,857
2016-09-07 2016-09-05 0.470 22,726,542 +120,000 0.32% 10,681,475
2016-09-06 2016-09-02 0.480 22,606,542 +80,000 0.31% 10,851,140
2016-09-05 2016-09-01 0.465 22,526,542 +140,000 0.31% 10,474,842
2016-08-31 2016-08-29 0.415 22,386,542 -10,027 0.31% 9,290,415
2016-08-29 2016-08-25 0.425 22,396,569 -60,000 0.31% 9,518,542
2016-08-25 2016-08-23 0.430 22,456,569 +40,000 0.31% 9,656,325
2016-08-24 2016-08-22 0.425 22,416,569 -410,000 0.31% 9,527,042
2016-08-18 2016-08-16 0.430 22,826,569 +40,000 0.32% 9,815,425
2016-08-17 2016-08-15 0.440 22,786,569 -180,000 0.32% 10,026,090
2016-08-09 2016-08-05 0.430 22,966,569 +310,000 0.32% 9,875,625
2016-08-08 2016-08-04 0.450 22,656,569 -20,000 0.31% 10,195,456
2016-08-05 2016-08-03 0.430 22,676,569 +60,000 0.31% 9,750,925
2016-08-03 2016-07-29 0.405 22,616,569 +290,000 0.31% 9,159,710
2016-08-01 2016-07-28 0.475 22,326,569 +100,000 0.31% 10,605,120
2016-07-29 2016-07-27 0.475 22,226,569 -80,000 0.31% 10,557,620
2016-07-28 2016-07-26 0.510 22,306,569 -90,000 0.31% 11,376,350
2016-07-21 2016-07-19 0.540 22,396,569 +100,000 0.31% 12,094,147
2016-07-20 2016-07-18 0.560 22,296,569 +10,000 0.31% 12,486,079
2016-07-18 2016-07-14 0.570 22,286,569 +70,000 0.31% 12,703,344
2016-07-14 2016-07-12 0.570 22,216,569 -200,000 0.31% 12,663,444
2016-07-13 2016-07-11 0.560 22,416,569 -30,000 0.31% 12,553,279
2016-07-08 2016-07-06 0.560 22,446,569 +20,000 0.31% 12,570,079
2016-07-05 2016-06-30 0.550 22,426,569 -170,000 0.31% 12,334,613
2016-06-29 2016-06-27 0.550 22,596,569 -640,000 0.31% 12,428,113
2016-06-28 2016-06-24 0.540 23,236,569 +200,000 0.32% 12,547,747
2016-06-24 2016-06-22 0.590 23,036,569 -70,000 0.32% 13,591,576
2016-06-23 2016-06-21 0.590 23,106,569 -20,000 0.32% 13,632,876
2016-06-21 2016-06-17 0.570 23,126,569 -20,000 0.32% 13,182,144
2016-06-08 2016-06-06 0.610 23,146,569 -30,000 0.32% 14,119,407
2016-06-07 2016-06-03 0.640 23,176,569 +90,000 0.32% 14,833,004
2016-06-06 2016-06-02 0.660 23,086,569 -50,000 0.32% 15,237,136
2016-06-03 2016-06-01 0.650 23,136,569 +30,000 0.32% 15,038,770
2016-06-02 2016-05-31 0.640 23,106,569 +20,000 0.32% 14,788,204
2016-06-01 2016-05-30 0.620 23,086,569 -20,000 0.32% 14,313,673
2016-05-26 2016-05-24 0.620 23,106,569 -30,000 0.32% 14,326,073
2016-05-24 2016-05-20 0.620 23,136,569 -50,000 0.32% 14,344,673
2016-05-23 2016-05-19 0.630 23,186,569 +50,000 0.32% 14,607,538
2016-05-20 2016-05-18 0.600 23,136,569 -50,000 0.32% 13,881,941
2016-05-18 2016-05-16 0.650 23,186,569 -430,000 0.32% 15,071,270
2016-05-17 2016-05-13 0.630 23,616,569 +30,000 0.33% 14,878,438
2016-05-16 2016-05-12 0.660 23,586,569 +70,000 0.33% 15,567,136
2016-05-13 2016-05-11 0.610 23,516,569 -20,000 0.33% 14,345,107
2016-05-11 2016-05-09 0.620 23,536,569 +10,000 0.33% 14,592,673
2016-05-10 2016-05-06 0.630 23,526,569 -140,000 0.33% 14,821,738
2016-05-09 2016-05-05 0.630 23,666,569 -20,000 0.33% 14,909,938
2016-05-06 2016-05-04 0.630 23,686,569 -10,000 0.33% 14,922,538
2016-05-05 2016-05-03 0.640 23,696,569 +370,000 0.33% 15,165,804
2016-05-04 2016-04-29 0.650 23,326,569 +320,000 0.32% 15,162,270
2016-05-03 2016-04-28 0.680 23,006,569 +130,000 0.32% 15,644,467
2016-04-29 2016-04-27 0.700 22,876,569 +100,000 0.32% 16,013,598
2016-04-26 2016-04-22 0.740 22,776,569 +50,000 0.32% 16,854,661
2016-04-25 2016-04-21 0.740 22,726,569 -140,000 0.32% 16,817,661
2016-04-20 2016-04-18 0.750 22,866,569 -50,000 0.32% 17,149,927
2016-04-19 2016-04-15 0.710 22,916,569 -30,000 0.32% 16,270,764
2016-04-18 2016-04-14 0.750 22,946,569 -10,000 0.32% 17,209,927
2016-04-15 2016-04-13 0.730 22,956,569 -90,000 0.32% 16,758,295
2016-04-14 2016-04-12 0.740 23,046,569 +30,000 0.33% 17,054,461
2016-04-13 2016-04-11 0.730 23,016,569 +100,000 0.33% 16,802,095
2016-04-12 2016-04-08 0.790 22,916,569 +50,000 0.33% 18,104,090
2016-04-11 2016-04-07 0.790 22,866,569 +50,000 0.32% 18,064,590
2016-04-08 2016-04-06 0.800 22,816,569 +160,000 0.32% 18,253,255
2016-04-07 2016-04-05 0.790 22,656,569 +200,000 0.32% 17,898,690
2016-04-06 2016-04-01 0.800 22,456,569 +10,000 0.32% 17,965,255
2016-04-05 2016-03-31 0.810 22,446,569 +250,000 0.32% 18,181,721
2016-03-31 2016-03-29 0.840 22,196,569 +160,000 0.32% 18,645,118
2016-03-29 2016-03-23 0.900 22,036,569 +170,000 0.31% 19,832,912
2016-03-24 2016-03-22 0.920 21,866,569 -60,000 0.31% 20,117,243
2016-03-23 2016-03-21 0.860 21,926,569 +50,000 0.31% 18,856,849
2016-03-22 2016-03-18 0.860 21,876,569 -70,000 0.31% 18,813,849
2016-03-21 2016-03-17 0.880 21,946,569 +10,000 0.31% 19,312,981
2016-03-18 2016-03-16 0.880 21,936,569 +140,000 0.31% 19,304,181
2016-03-17 2016-03-15 0.920 21,796,569 +30,000 0.31% 20,052,843
2016-03-16 2016-03-14 0.910 21,766,569 -10,000 0.31% 19,807,578
2016-03-15 2016-03-11 0.910 21,776,569 +30,000 0.31% 19,816,678
2016-03-14 2016-03-10 0.900 21,746,569 +60,000 0.31% 19,571,912
2016-03-11 2016-03-09 0.920 21,686,569 +60,000 0.31% 19,951,643
2016-03-10 2016-03-08 0.950 21,626,569 -240,000 0.31% 20,545,241
2016-03-09 2016-03-07 0.910 21,866,569 +420,000 0.31% 19,898,578
2016-03-08 2016-03-04 0.960 21,446,569 -250,000 0.30% 20,588,706
2016-03-07 2016-03-03 0.880 21,696,569 +540,000 0.31% 19,092,981
2016-03-04 2016-03-02 0.840 21,156,569 -50,000 0.30% 17,771,518
2016-03-03 2016-03-01 0.820 21,206,569 +20,000 0.30% 17,389,387
2016-03-02 2016-02-29 0.820 21,186,569 +200,000 0.30% 17,372,987
2016-02-29 2016-02-25 0.780 20,986,569 +40,000 0.30% 16,369,524
2016-02-26 2016-02-24 0.830 20,946,569 +20,000 0.30% 17,385,652
2016-02-25 2016-02-23 0.830 20,926,569 -20,000 0.30% 17,369,052
2016-02-24 2016-02-22 0.860 20,946,569 -100,000 0.30% 18,014,049
2016-02-23 2016-02-19 0.780 21,046,569 +910,000 0.30% 16,416,324
2016-02-22 2016-02-18 0.720 20,136,569 +50,000 0.29% 14,498,330
2016-02-19 2016-02-17 0.710 20,086,569 -70,000 0.29% 14,261,464
2016-02-17 2016-02-15 0.710 20,156,569 -90,000 0.29% 14,311,164
2016-02-16 2016-02-12 0.680 20,246,569 +140,000 0.29% 13,767,667
2016-02-15 2016-02-11 0.700 20,106,569 +140,000 0.29% 14,074,598
2016-02-12 2016-02-05 0.740 19,966,569 -180,000 0.28% 14,775,261
2016-02-11 2016-02-04 0.760 20,146,569 +60,000 0.29% 15,311,392
2016-02-05 2016-02-03 0.720 20,086,569 +30,000 0.29% 14,462,330
2016-02-04 2016-02-02 0.740 20,056,569 -20,000 0.29% 14,841,861
2016-02-03 2016-02-01 0.740 20,076,569 -30,000 0.29% 14,856,661
2016-02-02 2016-01-29 0.660 20,106,569 +200,000 0.29% 13,270,336
2016-02-01 2016-01-28 0.680 19,906,569 +30,000 0.28% 13,536,467
2016-01-29 2016-01-27 0.700 19,876,569 -30,000 0.28% 13,913,598
2016-01-28 2016-01-26 0.710 19,906,569 +100,000 0.28% 14,133,664
2016-01-27 2016-01-25 0.770 19,806,569 -310,000 0.28% 15,251,058
2016-01-26 2016-01-22 0.730 20,116,569 +110,000 0.29% 14,685,095
2016-01-25 2016-01-21 0.800 20,006,569 +260,000 0.28% 16,005,255
2016-01-22 2016-01-20 0.960 19,746,569 +930,000 0.28% 18,956,706
2016-01-21 2016-01-19 0.950 18,816,569 +180,000 0.27% 17,875,741
2016-01-20 2016-01-18 0.760 18,636,569 -40,000 0.26% 14,163,792
2016-01-19 2016-01-15 0.790 18,676,569 -1,430,000 0.27% 14,754,490
2016-01-18 2016-01-14 0.900 20,106,569 +390,000 0.29% 18,095,912
2016-01-15 2016-01-13 0.940 19,716,569 +120,000 0.28% 18,533,575
2016-01-14 2016-01-12 0.940 19,596,569 +200,000 0.28% 18,420,775
2016-01-13 2016-01-11 0.910 19,396,569 +730,000 0.28% 17,650,878
2016-01-12 2016-01-08 1.120 18,666,569 +90,000 0.27% 20,906,557
2016-01-11 2016-01-07 1.190 18,576,569 +140,000 0.26% 22,106,117
2016-01-08 2016-01-06 1.330 18,436,569 -180,000 0.26% 24,520,637
2016-01-07 2016-01-05 1.330 18,616,569 +38,000 0.26% 24,760,037
2016-01-06 2016-01-04 1.400 18,578,569 -10,000 0.26% 26,009,997
2016-01-05 2015-12-31 1.450 18,588,569 +90,000 0.26% 26,953,425
2016-01-04 2015-12-29 1.410 18,498,569 -840,000 0.26% 26,082,982
2015-12-30 2015-12-28 1.430 19,338,569 -100,000 0.27% 27,654,154
2015-12-29 2015-12-24 1.460 19,438,569 +120,000 0.28% 28,380,311
2015-12-28 2015-12-22 1.420 19,318,569 -40,000 0.27% 27,432,368
2015-12-23 2015-12-21 1.410 19,358,569 +150,000 0.28% 27,295,582
2015-12-22 2015-12-18 1.450 19,208,569 -10,000 0.27% 27,852,425
2015-12-21 2015-12-17 1.350 19,218,569 +180,000 0.27% 25,945,068
2015-12-18 2015-12-16 1.370 19,038,569 +80,000 0.27% 26,082,840
2015-12-17 2015-12-15 1.420 18,958,569 +900,000 0.27% 26,921,168
2015-12-16 2015-12-14 1.520 18,058,569 +80,000 0.26% 27,449,025
2015-12-15 2015-12-11 1.550 17,978,569 -520,000 0.26% 27,866,782
2015-12-14 2015-12-10 1.560 18,498,569 +400,000 0.26% 28,857,768
2015-12-11 2015-12-09 1.600 18,098,569 +500,000 0.26% 28,957,710
2015-12-10 2015-12-08 1.610 17,598,569 +10,000 0.25% 28,333,696
2015-12-09 2015-12-07 1.680 17,588,569 +170,000 0.25% 29,548,796
2015-12-08 2015-12-04 1.720 17,418,569 -30,000 0.25% 29,959,939
2015-12-07 2015-12-03 1.580 17,448,569 +20,000 0.25% 27,568,739
2015-12-04 2015-12-02 1.600 17,428,569 -140,000 0.25% 27,885,710
2015-12-03 2015-12-01 1.690 17,568,569 +210,000 0.25% 29,690,882
2015-12-02 2015-11-30 1.730 17,358,569 -130,000 0.25% 30,030,324
2015-12-01 2015-11-27 1.870 17,488,569 -110,000 0.25% 32,703,624
2015-11-27 2015-11-25 2.090 17,598,569 +1,730,000 0.25% 36,781,009
2015-11-26 2015-11-24 2.010 15,868,569 +460,000 0.23% 31,895,824
2015-11-25 2015-11-23 1.650 15,408,569 -30,000 0.22% 25,424,139
2015-11-24 2015-11-20 1.510 15,438,569 +10,000 0.22% 23,312,239
2015-11-23 2015-11-19 1.520 15,428,569 +30,000 0.22% 23,451,425
2015-11-20 2015-11-18 1.540 15,398,569 -10,000 0.22% 23,713,796
2015-11-19 2015-11-17 1.580 15,408,569 -210,000 0.22% 24,345,539
2015-11-18 2015-11-16 1.540 15,618,569 +120,000 0.22% 24,052,596
2015-11-17 2015-11-13 1.570 15,498,569 -50,000 0.22% 24,332,753
2015-11-16 2015-11-12 1.580 15,548,569 +70,000 0.22% 24,566,739
2015-11-13 2015-11-11 1.630 15,478,569 +100,000 0.22% 25,230,067
2015-11-12 2015-11-10 1.600 15,378,569 +30,000 0.22% 24,605,710
2015-11-11 2015-11-09 1.600 15,348,569 +40,000 0.22% 24,557,710
2015-11-10 2015-11-06 1.690 15,308,569 +270,000 0.22% 25,871,482
2015-11-09 2015-11-05 1.610 15,038,569 +80,000 0.21% 24,212,096
2015-11-06 2015-11-04 1.730 14,958,569 +50,000 0.21% 25,878,324
2015-11-05 2015-11-03 1.840 14,908,569 +130,000 0.21% 27,431,767
2015-11-02 2015-10-29 1.920 14,778,569 -30,000 0.21% 28,374,852
2015-10-30 2015-10-28 1.850 14,808,569 +180,000 0.21% 27,395,853
2015-10-28 2015-10-26 1.940 14,628,569 +90,000 0.21% 28,379,424
2015-10-26 2015-10-22 2.000 14,538,569 +110,000 0.21% 29,077,138
2015-10-22 2015-10-19 2.020 14,428,569 +50,000 0.21% 29,145,709
2015-10-20 2015-10-16 2.050 14,378,569 +40,000 0.20% 29,476,066
2015-10-19 2015-10-15 1.960 14,338,569 -50,000 0.20% 28,103,595
2015-10-16 2015-10-14 1.910 14,388,569 +219,860 0.20% 27,482,167
2015-10-15 2015-10-13 2.020 14,168,709 +100,000 0.20% 28,620,792
2015-10-14 2015-10-12 2.050 14,068,709 +150,000 0.20% 28,840,853
2015-10-13 2015-10-09 2.180 13,918,709 +1,520,000 0.20% 30,342,786
2015-10-08 2015-10-06 2.150 12,398,709 -10,000 0.18% 26,657,224
2015-10-07 2015-10-05 2.200 12,408,709 +10,000 0.18% 27,299,160
2015-10-06 2015-10-02 2.250 12,398,709 -10,000 0.18% 27,897,095
2015-10-02 2015-09-29 2.190 12,408,709 +50,000 0.18% 27,175,073
2015-09-25 2015-09-23 2.370 12,358,709 -60,000 0.18% 29,290,140
2015-09-24 2015-09-22 2.250 12,418,709 +50,000 0.18% 27,942,095
2015-09-23 2015-09-21 2.360 12,368,709 -10,000 0.18% 29,190,153
2015-09-22 2015-09-18 2.340 12,378,709 +10,000 0.18% 28,966,179
2015-09-21 2015-09-17 2.220 12,368,709 +20,000 0.18% 27,458,534
2015-09-18 2015-09-16 2.210 12,348,709 +20,000 0.18% 27,290,647
2015-09-17 2015-09-15 2.200 12,328,709 +70,000 0.18% 27,123,160
2015-09-16 2015-09-14 2.300 12,258,709 +110,000 0.17% 28,195,031
2015-09-15 2015-09-11 2.270 12,148,709 +60,000 0.17% 27,577,569
2015-09-14 2015-09-10 2.250 12,088,709 +50,000 0.17% 27,199,595
2015-09-10 2015-09-08 2.180 12,038,709 -170,000 0.17% 26,244,386
2015-09-09 2015-09-07 2.030 12,208,709 +40,000 0.17% 24,783,679
2015-09-08 2015-09-04 2.030 12,168,709 -20,000 0.17% 24,702,479
2015-09-07 2015-09-02 2.020 12,188,709 +40,000 0.17% 24,621,192
2015-09-04 2015-09-01 2.010 12,148,709 -30,000 0.17% 24,418,905
2015-09-02 2015-08-31 2.150 12,178,709 -170,000 0.17% 26,184,224
2015-09-01 2015-08-28 2.160 12,348,709 -230,000 0.18% 26,673,211
2015-08-31 2015-08-27 2.060 12,578,709 -30,000 0.18% 25,912,141
2015-08-28 2015-08-26 1.900 12,608,709 -70,000 0.18% 23,956,547
2015-08-27 2015-08-25 1.800 12,678,709 +220,000 0.18% 22,821,676
2015-08-26 2015-08-24 1.860 12,458,709 -110,000 0.18% 23,173,199
2015-08-25 2015-08-21 2.100 12,568,709 +100,000 0.18% 26,394,289
2015-08-24 2015-08-20 2.350 12,468,709 +20,000 0.18% 29,301,466
2015-08-20 2015-08-18 2.540 12,448,709 +10,000 0.18% 31,619,721
2015-08-19 2015-08-17 2.600 12,438,709 -130,000 0.18% 32,340,643
2015-08-18 2015-08-14 2.680 12,568,709 -10,000 0.18% 33,684,140
2015-08-17 2015-08-13 2.660 12,578,709 -30,000 0.18% 33,459,366
2015-08-14 2015-08-12 2.630 12,608,709 +60,000 0.18% 33,160,905
2015-08-13 2015-08-11 2.820 12,548,709 +20,000 0.18% 35,387,359
2015-08-12 2015-08-10 2.770 12,528,709 -30,000 0.18% 34,704,524
2015-08-11 2015-08-07 2.960 12,558,709 +80,000 0.18% 37,173,779
2015-08-10 2015-08-06 3.000 12,478,709 +30,000 0.18% 37,436,127
2015-08-07 2015-08-05 3.000 12,448,709 +70,000 0.18% 37,346,127
2015-08-06 2015-08-04 2.920 12,378,709 -30,000 0.18% 36,145,830
2015-08-05 2015-08-03 3.050 12,408,709 -10,000 0.18% 37,846,562
2015-08-04 2015-07-31 3.120 12,418,709 +130,000 0.18% 38,746,372
2015-08-03 2015-07-30 3.190 12,288,709 -110,000 0.17% 39,200,982
2015-07-31 2015-07-29 3.190 12,398,709 -50,000 0.18% 39,551,882
2015-07-30 2015-07-28 3.200 12,448,709 -10,000 0.18% 39,835,869
2015-07-28 2015-07-24 3.340 12,458,709 +270,000 0.18% 41,612,088
2015-07-27 2015-07-23 3.410 12,188,709 +40,000 0.18% 41,563,498
2015-07-24 2015-07-22 3.560 12,148,709 -270,000 0.18% 43,249,404
2015-07-23 2015-07-21 3.400 12,418,709 -10,000 0.18% 42,223,611
2015-07-22 2015-07-20 3.490 12,428,709 +20,000 0.18% 43,376,194
2015-07-21 2015-07-17 3.500 12,408,709 -180,000 0.18% 43,430,482
2015-07-20 2015-07-16 3.540 12,588,709 +400,000 0.18% 44,564,030
2015-07-17 2015-07-15 3.280 12,188,709 +70,000 0.18% 39,978,966
2015-07-16 2015-07-14 3.650 12,118,709 -30,000 0.17% 44,233,288
2015-07-15 2015-07-13 3.730 12,148,709 +40,000 0.18% 45,314,685
2015-07-14 2015-07-10 3.580 12,108,709 +700,000 0.17% 43,349,178
2015-07-13 2015-07-09 3.260 11,408,709 -510,000 0.16% 37,192,391
2015-07-10 2015-07-08 1.370 11,918,709 +910,000 0.17% 16,328,631
2015-07-09 2015-07-07 2.410 11,008,709 -170,000 0.16% 26,530,989
2015-07-08 2015-07-06 2.850 11,178,709 -122,000 0.16% 31,859,321
2015-07-07 2015-07-03 3.880 11,300,709 +200,000 0.16% 43,846,751
2015-07-06 2015-07-02 4.590 11,100,709 -233,250 0.18% 50,952,254
2015-07-03 2015-06-30 4.820 11,333,959 +470,000 0.19% 54,629,682
2015-07-02 2015-06-29 4.660 10,863,959 +140,000 0.18% 50,626,049
2015-06-30 2015-06-26 4.930 10,723,959 +100,000 0.18% 52,869,118
2015-06-29 2015-06-25 5.060 10,623,959 +250,000 0.18% 53,757,233
2015-06-26 2015-06-24 5.120 10,373,959 +350,000 0.18% 53,114,670
2015-06-25 2015-06-23 4.900 10,023,959 -10,000 0.17% 49,117,399
2015-06-24 2015-06-22 4.900 10,033,959 +30,000 0.17% 49,166,399
2015-06-23 2015-06-19 4.800 10,003,959 -10,000 0.17% 48,019,003
2015-06-22 2015-06-18 4.970 10,013,959 +170,000 0.17% 49,769,376
2015-06-19 2015-06-17 5.000 9,843,959 +160,000 0.17% 49,219,795
2015-06-18 2015-06-16 4.740 9,683,959 +140,000 0.16% 45,901,966
2015-06-17 2015-06-15 4.830 9,543,959 +150,000 0.16% 46,097,322
2015-06-16 2015-06-12 4.700 9,393,959 +270,000 0.16% 44,151,607
2015-06-15 2015-06-11 5.030 9,123,959 +170,000 0.15% 45,893,514
2015-06-12 2015-06-10 4.440 8,953,959 +70,000 0.18% 39,755,578
2015-06-11 2015-06-09 4.380 8,883,959 -90,000 0.23% 38,911,740
2015-06-10 2015-06-08 4.600 8,973,959 +90,000 0.24% 41,280,211
2015-06-09 2015-06-05 4.750 8,883,959 +270,000 0.23% 42,198,805
2015-06-08 2015-06-04 4.870 8,613,959 +370,000 0.25% 41,949,980
2015-06-05 2015-06-03 5.030 8,243,959 -60,000 0.24% 41,467,114
2015-06-04 2015-06-02 4.920 8,303,959 -130,000 0.24% 40,855,478
2015-06-03 2015-06-01 5.230 8,433,959 +320,000 0.26% 44,109,606
2015-06-02 2015-05-29 5.400 8,113,959 +290,000 0.25% 43,815,379
2015-06-01 2015-05-28 5.220 7,823,959 +30,000 0.24% 40,841,066
2015-05-28 2015-05-26 5.740 7,793,959 +360,000 0.26% 44,737,325
2015-05-27 2015-05-22 5.800 7,433,959 +40,000 0.25% 43,116,962
2015-05-26 2015-05-21 5.880 7,393,959 +10,000 0.25% 43,476,479
2015-05-22 2015-05-20 5.990 7,383,959 -398,000 0.25% 44,229,914
2015-05-21 2015-05-19 5.760 7,781,959 +370,000 0.26% 44,824,084
2015-05-20 2015-05-18 5.680 7,411,959 +200,000 0.25% 42,099,927
2015-05-19 2015-05-15 4.700 7,211,959 -30,000 0.24% 33,896,207
2015-05-18 2015-05-14 4.830 7,241,959 +870,000 0.48% 34,978,662
2015-05-14 2015-05-12 4.630 6,371,959 -50,000 0.43% 29,502,170
2015-05-13 2015-05-11 4.600 6,421,959 +300,000 0.43% 29,541,011
2015-05-11 2015-05-07 4.650 6,121,959 -40,000 0.41% 28,467,109
2015-05-08 2015-05-06 4.800 6,161,959 -670,000 0.41% 29,577,403
2015-05-07 2015-05-05 5.220 6,831,959 -20,000 0.46% 35,662,826
2015-05-06 2015-05-04 5.440 6,851,959 -130,000 0.46% 37,274,657
2015-05-05 2015-04-30 5.540 6,981,959 +10,000 0.47% 38,680,053
2015-05-04 2015-04-29 5.790 6,971,959 -294,000 0.47% 40,367,643
2015-04-30 2015-04-28 5.770 7,265,959 -780,000 0.49% 41,924,583
2015-04-29 2015-04-27 5.950 8,045,959 +920,000 0.54% 47,873,456
2015-04-28 2015-04-24 5.710 7,125,959 +70,000 0.48% 40,689,226
2015-04-27 2015-04-23 5.620 7,055,959 +99,775 0.47% 39,654,490
2015-04-24 2015-04-22 5.670 6,956,184 +20,000 0.47% 39,441,563
2015-04-23 2015-04-21 5.660 6,936,184 +278,000 0.46% 39,258,801
2015-04-22 2015-04-20 5.720 6,658,184 +580,000 0.45% 38,084,812
2015-04-21 2015-04-17 5.150 6,078,184 +200,000 0.41% 31,302,648
2015-04-20 2015-04-16 5.470 5,878,184 +20,000 0.39% 32,153,666
2015-04-17 2015-04-15 5.410 5,858,184 +576,000 0.39% 31,692,775
2015-04-16 2015-04-14 5.390 5,282,184 +260,000 0.35% 28,470,972
2015-04-15 2015-04-13 5.020 5,022,184 -8,000 0.34% 25,211,364
2015-04-14 2015-04-10 4.180 5,030,184 +138,538 0.34% 21,026,169
2015-04-13 2015-04-09 4.200 4,891,646 -230,000 0.33% 20,544,913
2015-04-10 2015-04-08 4.040 5,121,646 +390,000 0.34% 20,691,450
2015-04-09 2015-04-02 3.790 4,731,646 +62,000 0.32% 17,932,938
2015-04-08 2015-04-01 4.030 4,669,646 -264,421 0.31% 18,818,673
2015-04-02 2015-03-31 3.700 4,934,067 +224,000 0.33% 18,256,048
2015-04-01 2015-03-30 3.080 4,710,067 -310,005 0.32% 14,507,006
2015-03-31 2015-03-27 2.960 5,020,072 +160,000 0.34% 14,859,413
2015-03-30 2015-03-26 2.970 4,860,072 +160,000 0.33% 14,434,414
2015-03-27 2015-03-25 2.870 4,700,072 -270,000 0.32% 13,489,207
2015-03-26 2015-03-24 2.900 4,970,072 +960,000 0.33% 14,413,209
2015-03-24 2015-03-20 2.690 4,010,072 -120,000 0.27% 10,787,094
2015-03-23 2015-03-19 2.680 4,130,072 +450,000 0.28% 11,068,593
2015-03-20 2015-03-18 2.380 3,680,072 +130,000 0.25% 8,758,571
2015-03-18 2015-03-16 2.020 3,550,072 -130,000 0.24% 7,171,145
2015-03-17 2015-03-13 1.710 3,680,072 -20,000 0.25% 6,292,923
2015-03-16 2015-03-12 1.690 3,700,072 +190,000 0.25% 6,253,122
2015-03-13 2015-03-11 1.710 3,510,072 +80,000 0.24% 6,002,223
2015-03-12 2015-03-10 1.660 3,430,072 +110,000 0.23% 5,693,920
2015-03-11 2015-03-09 1.710 3,320,072 +50,000 0.23% 5,677,323
2015-03-09 2015-03-05 1.580 3,270,072 +60,000 0.22% 5,166,714
2015-03-06 2015-03-04 1.540 3,210,072 -10,000 0.22% 4,943,511
2015-03-05 2015-03-03 1.580 3,220,072 +20,000 0.22% 5,087,714
2015-03-03 2015-02-27 1.600 3,200,072 +210,000 0.22% 5,120,115
2015-03-02 2015-02-26 1.630 2,990,072 +100,000 0.20% 4,873,817
2015-02-27 2015-02-25 1.640 2,890,072 -34,000 0.20% 4,739,718
2015-02-26 2015-02-24 1.620 2,924,072 -20,000 0.20% 4,736,997
2015-02-24 2015-02-18 1.590 2,944,072 +150,000 0.20% 4,681,074
2015-02-17 2015-02-13 1.430 2,794,072 +50,000 0.19% 3,995,523
2015-02-16 2015-02-12 1.420 2,744,072 -20,000 0.19% 3,896,582
2015-02-13 2015-02-11 1.460 2,764,072 +20,000 0.19% 4,035,545
2015-02-12 2015-02-10 1.500 2,744,072 -40,000 0.19% 4,116,108
2015-02-11 2015-02-09 1.480 2,784,072 +40,000 0.19% 4,120,427
2015-02-10 2015-02-06 1.490 2,744,072 -10,000 0.19% 4,088,667
2015-02-09 2015-02-05 1.500 2,754,072 -30,000 0.19% 4,131,108
2015-02-06 2015-02-04 1.520 2,784,072 -30,000 0.19% 4,231,789
2015-02-05 2015-02-03 1.470 2,814,072 -210,000 0.19% 4,136,686
2015-02-04 2015-02-02 1.430 3,024,072 -252,250 0.21% 4,324,423
2015-02-03 2015-01-30 1.580 3,276,322 -780,225 0.22% 5,176,589
2015-01-09 2015-01-07 0.640 4,056,547 -60,000 0.28% 2,596,190
2014-12-19 2014-12-17 0.560 4,116,547 -10,000 0.28% 2,305,266
2014-12-18 2014-12-16 0.560 4,126,547 -30,000 0.28% 2,310,866
2014-12-15 2014-12-11 0.550 4,156,547 -120,000 0.28% 2,286,101
2014-12-12 2014-12-10 0.560 4,276,547 -400,000 0.29% 2,394,866
2014-12-11 2014-12-09 0.570 4,676,547 +30,000 0.32% 2,665,632
2014-12-10 2014-12-08 0.640 4,646,547 +9,902 0.32% 2,973,790
2014-12-09 2014-12-05 0.630 4,636,645 -20,000 0.32% 2,921,086
2014-12-05 2014-12-03 0.640 4,656,645 +310,000 0.32% 2,980,253
2014-12-04 2014-12-02 0.690 4,346,645 +280,000 0.30% 2,999,185
2014-12-03 2014-12-01 0.590 4,066,645 -100,000 0.28% 2,399,321
2014-12-02 2014-11-28 0.580 4,166,645 -10,000 0.28% 2,416,654
2014-12-01 2014-11-27 0.590 4,176,645 -110,000 0.28% 2,464,221
2014-11-27 2014-11-25 0.580 4,286,645 +80,000 0.29% 2,486,254
2014-11-26 2014-11-24 0.580 4,206,645 -270,000 0.29% 2,439,854
2014-11-25 2014-11-21 0.610 4,476,645 -200,000 0.30% 2,730,753
2014-11-21 2014-11-19 0.540 4,676,645 -300,000 0.32% 2,525,388
2014-11-14 2014-11-12 0.500 4,976,645 +290,000 0.34% 2,488,322
2014-11-13 2014-11-11 0.510 4,686,645 +180,000 0.32% 2,390,189
2014-11-12 2014-11-10 0.520 4,506,645 -50,000 0.31% 2,343,455
2014-11-10 2014-11-06 0.530 4,556,645 -200,000 0.31% 2,415,022
2014-11-07 2014-11-05 0.500 4,756,645 +100,000 0.32% 2,378,322
2014-11-06 2014-11-04 0.500 4,656,645 +60,000 0.32% 2,328,322
2014-11-05 2014-11-03 0.530 4,596,645 -40,000 0.31% 2,436,222
2014-11-03 2014-10-30 0.485 4,636,645 -20,000 0.32% 2,248,773
2014-10-27 2014-10-23 0.500 4,656,645 -90,000 0.32% 2,328,322
2014-10-24 2014-10-22 0.500 4,746,645 -20,000 0.32% 2,373,322
2014-10-23 2014-10-21 0.500 4,766,645 -120,000 0.32% 2,383,322
2014-10-21 2014-10-17 0.530 4,886,645 +90,000 0.33% 2,589,922
2014-10-20 2014-10-16 0.530 4,796,645 +90,000 0.33% 2,542,222
2014-10-16 2014-10-14 0.560 4,706,645 +100,000 0.32% 2,635,721
2014-10-15 2014-10-13 0.580 4,606,645 -190,000 0.31% 2,671,854
2014-10-13 2014-10-09 0.550 4,796,645 -110,000 0.33% 2,638,155
2014-10-10 2014-10-08 0.540 4,906,645 -80,000 0.33% 2,649,588
2014-10-08 2014-10-06 0.560 4,986,645 -150,000 0.34% 2,792,521
2014-10-07 2014-10-03 0.550 5,136,645 -120,000 0.35% 2,825,155
2014-10-06 2014-09-30 0.560 5,256,645 +10,000 0.36% 2,943,721
2014-10-03 2014-09-29 0.530 5,246,645 +50,000 0.36% 2,780,722
2014-09-30 2014-09-26 0.620 5,196,645 +100,000 0.35% 3,221,920
2014-09-29 2014-09-25 0.620 5,096,645 +160,000 0.35% 3,159,920
2014-09-24 2014-09-22 0.630 4,936,645 +50,000 0.34% 3,110,086
2014-09-23 2014-09-19 0.680 4,886,645 +40,000 0.33% 3,322,919
2014-09-22 2014-09-18 0.660 4,846,645 -160,000 0.33% 3,198,786
2014-09-19 2014-09-17 0.680 5,006,645 -10,000 0.34% 3,404,519
2014-09-17 2014-09-15 0.720 5,016,645 -1,000,000 0.34% 3,611,984
2014-09-16 2014-09-12 0.710 6,016,645 +120,000 0.41% 4,271,818
2014-09-15 2014-09-11 0.730 5,896,645 -200,000 0.40% 4,304,551
2014-09-12 2014-09-10 0.740 6,096,645 -60,000 0.42% 4,511,517
2014-09-11 2014-09-08 0.770 6,156,645 -50,000 0.42% 4,740,617
2014-09-10 2014-09-05 0.730 6,206,645 -80,000 0.42% 4,530,851
2014-09-08 2014-09-04 0.650 6,286,645 +199,930 0.43% 4,086,319
2014-09-05 2014-09-03 0.690 6,086,715 +189,959 0.42% 4,199,833
2014-09-04 2014-09-02 0.850 5,896,756 -100,000 0.40% 5,012,243
2014-09-03 2014-09-01 0.830 5,996,756 +1,874,000 0.41% 4,977,307
2014-09-02 2014-08-29 0.700 4,122,756 +40,000 0.29% 2,885,929
2014-09-01 2014-08-28 0.570 4,082,756 -170,000 0.28% 2,327,171
2014-08-28 2014-08-26 0.530 4,252,756 -170,000 0.29% 2,253,961
2014-08-26 2014-08-22 0.520 4,422,756 -40,000 0.31% 2,299,833
2014-08-22 2014-08-20 0.500 4,462,756 +150,000 0.31% 2,231,378
2014-08-20 2014-08-18 0.495 4,312,756 +60,000 0.30% 2,134,814
2014-08-19 2014-08-15 0.520 4,252,756 +70,000 0.29% 2,211,433
2014-08-18 2014-08-14 0.490 4,182,756 -90,000 0.29% 2,049,550
2014-08-15 2014-08-13 0.490 4,272,756 -200,000 0.30% 2,093,650
2014-08-13 2014-08-11 0.485 4,472,756 -120,000 0.31% 2,169,287
2014-08-12 2014-08-08 0.465 4,592,756 -40,000 0.32% 2,135,632
2014-08-11 2014-08-07 0.485 4,632,756 -110,000 0.32% 2,246,887
2014-08-08 2014-08-06 0.485 4,742,756 +300,000 0.33% 2,300,237
2014-08-07 2014-08-05 0.465 4,442,756 -100,000 0.31% 2,065,882
2014-08-06 2014-08-04 0.490 4,542,756 +130,000 0.31% 2,225,950
2014-08-05 2014-08-01 0.530 4,412,756 -110,000 0.31% 2,338,761
2014-08-04 2014-07-31 0.560 4,522,756 +530,000 0.31% 2,532,743
2014-07-29 2014-07-25 0.400 3,992,756 -10,000 0.28% 1,597,102
2014-07-11 2014-07-09 0.400 4,002,756 +10,000 0.28% 1,601,102
2014-07-07 2014-07-03 0.410 3,992,756 +50,000 0.28% 1,637,030
2014-06-12 2014-06-10 0.350 3,942,756 +20,000 0.27% 1,379,965
2014-06-03 2014-05-29 0.350 3,922,756 -20,000 0.27% 1,372,965
2014-05-15 2014-05-13 0.360 3,942,756 +50,000 0.27% 1,419,392
2014-05-14 2014-05-12 0.340 3,892,756 +90,000 0.27% 1,323,537
2014-04-28 2014-04-24 0.390 3,802,756 -50,000 0.26% 1,483,075
2014-04-24 2014-04-22 0.410 3,852,756 -60,000 0.27% 1,579,630
2014-04-15 2014-04-11 0.385 3,912,756 +200,000 0.27% 1,506,411
2014-04-09 2014-04-07 0.370 3,712,756 -200,000 0.26% 1,373,720
2014-04-08 2014-04-04 0.345 3,912,756 -20,000 0.27% 1,349,901
2014-04-07 2014-04-03 0.380 3,932,756 -60,000 0.27% 1,494,447
2014-04-04 2014-04-02 0.390 3,992,756 +340,000 0.28% 1,557,175
2014-04-01 2014-03-28 0.360 3,652,756 -30,000 0.25% 1,314,992
2014-03-28 2014-03-26 0.340 3,682,756 -60,000 0.26% 1,252,137
2014-03-19 2014-03-17 0.310 3,742,756 -300,000 0.26% 1,160,254
2014-02-27 2014-02-25 0.290 4,042,756 -60,000 0.28% 1,172,399
2013-12-12 2013-12-10 0.310 4,102,756 -80,000 0.28% 1,271,854
2013-12-11 2013-12-09 0.320 4,182,756 +70,000 0.29% 1,338,482
2013-12-10 2013-12-06 0.310 4,112,756 +30,000 0.29% 1,274,954
2013-12-06 2013-12-04 0.330 4,082,756 +30,000 0.28% 1,347,309
2013-11-19 2013-11-15 0.305 4,052,756 -40,000 0.28% 1,236,091
2013-10-02 2013-09-27 0.330 4,092,756 +30,000 0.28% 1,350,609
2013-09-17 2013-09-13 0.340 4,062,756 +40,000 0.28% 1,381,337
2013-09-16 2013-09-12 0.340 4,022,756 -50,000 0.28% 1,367,737
2013-08-23 2013-08-21 0.330 4,072,756 -4,000 0.28% 1,344,009
2013-08-15 2013-08-12 0.280 4,076,756 -2,000 0.28% 1,141,492
2013-08-09 2013-08-07 0.260 4,078,756 +6,250 0.28% 1,060,477
2013-07-09 2013-07-05 0.310 4,072,506 +50,000 0.28% 1,262,477
2013-05-16 2013-05-14 0.305 4,022,506 -20,000 0.28% 1,226,864
2013-04-09 2013-04-05 0.390 4,042,506 -10,000 0.28% 1,576,577
2013-02-08 2013-02-06 0.450 4,052,506 -70 0.28% 1,823,628
2013-01-31 2013-01-29 0.395 4,052,576 -10,000 0.28% 1,600,768
2013-01-25 2013-01-23 0.410 4,062,576 -50,000 0.28% 1,665,656
2013-01-23 2013-01-21 0.305 4,112,576 -70,000 0.29% 1,254,336
2013-01-22 2013-01-18 0.340 4,182,576 +70,000 0.29% 1,422,076
2013-01-11 2013-01-09 0.300 4,112,576 -20 0.29% 1,233,773
2013-01-09 2013-01-07 0.280 4,112,596 +180,000 0.29% 1,151,527
2012-12-20 2012-12-18 0.227 3,932,596 -10 0.27% 892,699
2012-12-13 2012-12-11 0.228 3,932,606 -13 0.27% 896,634
2012-11-27 2012-11-23 0.230 3,932,619 -2,000 0.27% 904,502
2012-11-06 2012-11-02 0.234 3,934,619 -30,000 0.27% 920,701
2012-09-13 2012-09-11 0.227 3,964,619 -60,000 0.27% 899,969
2012-08-14 2012-08-10 0.230 4,024,619 -10,000 0.28% 925,662
2012-07-13 2012-07-11 0.230 4,034,619 -10,000 0.28% 927,962
2012-06-21 2012-06-19 0.233 4,044,619 -30,000 0.28% 942,396
2012-06-11 2012-06-07 0.230 4,074,619 -180,000 0.28% 937,162
2012-05-03 2012-04-30 0.270 4,254,619 -50,000 0.30% 1,148,747
2012-04-17 2012-04-13 0.280 4,304,619 -10,000 0.30% 1,205,293
2012-04-03 2012-03-30 0.280 4,314,619 -100,000 0.30% 1,208,093
2012-04-02 2012-03-29 0.280 4,414,619 -30,000 0.31% 1,236,093
2012-03-06 2012-03-02 0.295 4,444,619 -20,000 0.31% 1,311,163
2012-03-01 2012-02-28 0.320 4,464,619 -20,000 0.31% 1,428,678
2012-02-13 2012-02-09 0.340 4,484,619 +20,000 0.31% 1,524,770
2012-02-09 2012-02-07 0.350 4,464,619 +100,000 0.31% 1,562,617
2012-02-08 2012-02-06 0.330 4,364,619 -20,000 0.30% 1,440,324
2012-02-07 2012-02-03 0.300 4,384,619 +60,000 0.30% 1,315,386
2012-02-06 2012-02-02 0.300 4,324,619 -30,000 0.30% 1,297,386
2012-02-01 2012-01-30 0.310 4,354,619 -27 0.30% 1,349,932
2012-01-27 2012-01-20 0.315 4,354,646 -200,000 0.30% 1,371,713
2012-01-09 2012-01-05 0.330 4,554,646 -8,000 0.32% 1,503,033
2012-01-05 2012-01-03 0.330 4,562,646 -30,000 0.32% 1,505,673
2011-12-09 2011-12-07 0.295 4,592,646 -2,000 0.32% 1,354,831
2011-11-25 2011-11-23 0.300 4,594,646 -30,000 0.32% 1,378,394
2011-11-14 2011-11-10 0.310 4,624,646 -160,000 0.32% 1,433,640
2011-11-01 2011-10-28 0.310 4,784,646 -20,000 0.33% 1,483,240
2011-10-31 2011-10-27 0.305 4,804,646 -24,000 0.33% 1,465,417
2011-10-21 2011-10-19 0.320 4,828,646 -2,000 0.33% 1,545,167
2011-10-11 2011-10-07 0.330 4,830,646 +160,000 0.33% 1,594,113
2011-10-10 2011-10-06 0.315 4,670,646 -220,000 0.32% 1,471,253
2011-10-06 2011-10-03 0.350 4,890,646 +30,000 0.34% 1,711,726
2011-07-21 2011-07-19 0.465 4,860,646 +27,975 0.34% 2,260,200
2011-07-20 2011-07-18 0.480 4,832,671 -120,000 0.34% 2,319,682
2011-07-11 2011-07-07 0.430 4,952,671 +70,000 0.34% 2,129,649
2011-07-08 2011-07-06 0.435 4,882,671 -50,000 0.34% 2,123,962
2011-06-24 2011-06-22 0.450 4,932,671 -27 0.34% 2,219,702
2011-06-22 2011-06-20 0.455 4,932,698 -100,000 0.34% 2,244,378
2011-06-07 2011-06-02 0.470 5,032,698 -200,000 0.35% 2,365,368
2011-06-03 2011-06-01 0.480 5,232,698 +50,000 0.36% 2,511,695
2011-05-25 2011-05-23 0.500 5,182,698 -10,000 0.36% 2,591,349
2011-05-04 2011-04-29 0.495 5,192,698 -50,000 0.36% 2,570,386
2011-04-29 2011-04-27 0.495 5,242,698 +40,000 0.36% 2,595,136
2011-04-21 2011-04-19 0.510 5,202,698 +20,000 0.36% 2,653,376
2011-04-13 2011-04-11 0.520 5,182,698 -142,000 0.36% 2,695,003
2011-04-12 2011-04-08 0.550 5,324,698 +70,000 0.37% 2,928,584
2011-03-29 2011-03-25 0.520 5,254,698 -10,000 0.36% 2,732,443
2011-03-28 2011-03-24 0.520 5,264,698 -30,000 0.37% 2,737,643
2011-03-25 2011-03-23 0.495 5,294,698 -180,000 0.37% 2,620,876
2011-03-21 2011-03-17 0.520 5,474,698 -50,000 0.38% 2,846,843
2011-03-17 2011-03-15 0.530 5,524,698 -30,000 0.38% 2,928,090
2011-03-15 2011-03-11 0.550 5,554,698 -20,000 0.39% 3,055,084
2011-03-14 2011-03-10 0.580 5,574,698 -10,000 0.39% 3,233,325
2011-03-09 2011-03-07 0.570 5,584,698 -18,020 0.39% 3,183,278
2011-03-08 2011-03-04 0.590 5,602,718 -620,000 0.39% 3,305,604
2011-02-25 2011-02-23 0.630 6,222,718 -280,000 0.43% 3,920,312
2011-02-24 2011-02-22 0.640 6,502,718 -200,000 0.45% 4,161,740
2011-02-22 2011-02-18 0.640 6,702,718 -30,000 0.46% 4,289,740
2011-02-21 2011-02-17 0.630 6,732,718 +30,000 0.47% 4,241,612
2011-02-18 2011-02-16 0.640 6,702,718 -421 0.46% 4,289,740
2011-02-15 2011-02-11 0.660 6,703,139 -10,000 0.46% 4,424,072
2011-02-07 2011-01-31 0.670 6,713,139 +20,000 0.47% 4,497,803
2011-01-21 2011-01-19 0.720 6,693,139 +10,000 0.46% 4,819,060
2011-01-20 2011-01-18 0.720 6,683,139 -20,000 0.46% 4,811,860
2011-01-17 2011-01-13 0.730 6,703,139 -100,000 0.46% 4,893,291
2011-01-13 2011-01-11 0.730 6,803,139 -70,000 0.47% 4,966,291
2011-01-11 2011-01-07 0.750 6,873,139 +10,000 0.48% 5,154,854
2011-01-10 2011-01-06 0.750 6,863,139 -30,070 0.48% 5,147,354
2011-01-07 2011-01-05 0.730 6,893,209 -40,000 0.48% 5,032,043
2011-01-04 2010-12-31 0.730 6,933,209 -10,000 0.48% 5,061,243
2010-12-29 2010-12-24 0.750 6,943,209 +50,000 0.48% 5,207,407
2010-12-23 2010-12-21 0.780 6,893,209 +20,000 0.48% 5,376,703
2010-12-22 2010-12-20 0.780 6,873,209 +28,000 0.48% 5,361,103
2010-12-21 2010-12-17 0.780 6,845,209 +30,000 0.47% 5,339,263
2010-12-20 2010-12-16 0.780 6,815,209 -274,126 0.47% 5,315,863
2010-12-16 2010-12-14 0.660 7,089,335 -226,000 0.49% 4,678,961
2010-12-01 2010-11-29 0.670 7,315,335 -180,000 0.51% 4,901,274
2010-11-26 2010-11-24 0.670 7,495,335 -30,000 0.52% 5,021,874
2010-11-18 2010-11-16 0.680 7,525,335 -40,000 0.52% 5,117,228
2010-11-15 2010-11-11 0.680 7,565,335 -20,000 0.52% 5,144,428
2010-11-03 2010-11-01 0.680 7,585,335 -40,000 0.53% 5,158,028
2010-10-29 2010-10-27 0.670 7,625,335 -50,000 0.53% 5,108,974
2010-10-28 2010-10-26 0.680 7,675,335 -50,000 0.53% 5,219,228
2010-10-27 2010-10-25 0.680 7,725,335 -90,000 0.54% 5,253,228
2010-10-26 2010-10-22 0.680 7,815,335 -50,000 0.54% 5,314,428
2010-10-22 2010-10-20 0.670 7,865,335 -160,000 0.55% 5,269,774
2010-10-08 2010-10-06 0.680 8,025,335 -22,000 0.56% 5,457,228
2010-09-24 2010-09-21 0.730 8,047,335 -20,000 0.56% 5,874,555
2010-09-22 2010-09-20 0.740 8,067,335 -20,000 0.56% 5,969,828
2010-09-21 2010-09-17 0.740 8,087,335 -16,000 0.56% 5,984,628
2010-09-08 2010-09-06 0.700 8,103,335 +190,000 0.56% 5,672,334
2010-09-07 2010-09-03 0.680 7,913,335 +20,000 0.55% 5,381,068
2010-08-30 2010-08-26 0.720 7,893,335 -370,000 0.55% 5,683,201
2010-08-16 2010-08-12 0.630 8,263,335 +130,000 0.57% 5,205,901
2010-08-12 2010-08-10 0.690 8,133,335 +10,000 0.56% 5,612,001
2010-08-11 2010-08-09 0.690 8,123,335 -126 0.56% 5,605,101
2010-08-09 2010-08-05 0.700 8,123,461 +200,000 0.56% 5,686,423
2010-08-05 2010-08-03 0.700 7,923,461 -10,000 0.55% 5,546,423
2010-08-03 2010-07-30 0.670 7,933,461 +60,000 0.55% 5,315,419
2010-07-28 2010-07-26 0.700 7,873,461 +50,000 0.55% 5,511,423
2010-07-19 2010-07-15 0.730 7,823,461 -20,000 0.54% 5,711,127
2010-07-16 2010-07-14 0.750 7,843,461 -10,000 0.54% 5,882,596
2010-07-15 2010-07-13 0.760 7,853,461 +230,000 0.54% 5,968,630
2010-07-08 2010-07-06 0.660 7,623,461 -20,000 0.53% 5,031,484
2010-07-02 2010-06-29 0.720 7,643,461 -100,000 0.53% 5,503,292
2010-06-29 2010-06-25 0.760 7,743,461 -40,000 0.54% 5,885,030
2010-06-28 2010-06-24 0.740 7,783,461 +10,000 0.54% 5,759,761
2010-06-24 2010-06-22 0.750 7,773,461 -70,000 0.54% 5,830,096
2010-06-23 2010-06-21 0.770 7,843,461 -10,421 0.54% 6,039,465
2010-06-22 2010-06-18 0.760 7,853,882 -20,000 0.54% 5,968,950
2010-06-17 2010-06-14 0.660 7,873,882 -200,000 0.55% 5,196,762
2010-06-15 2010-06-11 0.670 8,073,882 -50,000 0.56% 5,409,501
2010-06-11 2010-06-09 0.670 8,123,882 -10,000 0.56% 5,443,001
2010-06-09 2010-06-07 0.660 8,133,882 +40,000 0.56% 5,368,362
2010-05-31 2010-05-27 0.630 8,093,882 -10,000 0.56% 5,099,146
2010-05-25 2010-05-20 0.660 8,103,882 +20,000 0.56% 5,348,562
2010-05-19 2010-05-17 0.710 8,083,882 -10,000 0.56% 5,739,556
2010-05-18 2010-05-14 0.750 8,093,882 +40,000 0.56% 6,070,412
2010-05-17 2010-05-13 0.770 8,053,882 +80,000 0.56% 6,201,489
2010-05-14 2010-05-12 0.680 7,973,882 -90,000 0.55% 5,422,240
2010-05-13 2010-05-11 0.680 8,063,882 +20,000 0.56% 5,483,440
2010-05-11 2010-05-07 0.690 8,043,882 +20,000 0.56% 5,550,279
2010-05-10 2010-05-06 0.700 8,023,882 -150,000 0.56% 5,616,717
2010-05-07 2010-05-05 0.710 8,173,882 -100,000 0.57% 5,803,456
2010-05-05 2010-05-03 0.740 8,273,882 +80,000 0.57% 6,122,673
2010-05-03 2010-04-29 0.740 8,193,882 +10,000 0.57% 6,063,473
2010-04-28 2010-04-26 0.780 8,183,882 -50,000 0.57% 6,383,428
2010-04-27 2010-04-23 0.750 8,233,882 +50,000 0.57% 6,175,412
2010-04-21 2010-04-19 0.770 8,183,882 +64,000 0.57% 6,301,589
2010-04-19 2010-04-15 0.790 8,119,882 +70,000 0.56% 6,414,707
2010-04-16 2010-04-14 0.790 8,049,882 +50,000 0.56% 6,359,407
2010-04-14 2010-04-12 0.800 7,999,882 +90,000 0.55% 6,399,906
2010-04-13 2010-04-09 0.840 7,909,882 +100,000 0.55% 6,644,301
2010-04-09 2010-04-07 0.840 7,809,882 +30,000 0.54% 6,560,301
2010-04-08 2010-04-01 0.890 7,779,882 +63,500 0.54% 6,924,095
2010-04-07 2010-03-31 0.900 7,716,382 -170,000 0.54% 6,944,744
2010-04-01 2010-03-30 0.750 7,886,382 -20,000 0.55% 5,914,786
2010-03-31 2010-03-29 0.760 7,906,382 -250,000 0.55% 6,008,850
2010-03-30 2010-03-26 0.780 8,156,382 +20,000 0.57% 6,361,978
2010-03-29 2010-03-25 0.790 8,136,382 +800,000 0.56% 6,427,742
2010-03-26 2010-03-24 0.800 7,336,382 +600,000 0.51% 5,869,106
2010-03-25 2010-03-23 0.890 6,736,382 -460,000 0.47% 5,995,380
2010-03-24 2010-03-22 1.060 7,196,382 +60,000 0.50% 7,628,165
2010-03-23 2010-03-19 1.060 7,136,382 +20,000 0.49% 7,564,565
2010-03-19 2010-03-17 1.070 7,116,382 +80,000 0.49% 7,614,529
2010-03-18 2010-03-16 1.090 7,036,382 -90,000 0.49% 7,669,656
2010-03-17 2010-03-15 1.100 7,126,382 +260,000 0.49% 7,839,020
2010-03-15 2010-03-11 1.160 6,866,382 -25,000 0.48% 7,965,003
2010-03-11 2010-03-09 1.170 6,891,382 -10,000 0.48% 8,062,917
2010-03-09 2010-03-05 1.120 6,901,382 +10,000 0.48% 7,729,548
2010-03-08 2010-03-04 1.170 6,891,382 +10,000 0.48% 8,062,917
2010-03-05 2010-03-03 1.150 6,881,382 -200,000 0.48% 7,913,589
2010-03-01 2010-02-25 1.230 7,081,382 +50,000 0.49% 8,710,100
2010-02-26 2010-02-24 1.240 7,031,382 -642,000 0.49% 8,718,914
2010-02-25 2010-02-23 1.230 7,673,382 -80,000 0.53% 9,438,260
2010-02-22 2010-02-18 1.270 7,753,382 -30,000 0.54% 9,846,795
2010-02-17 2010-02-11 1.170 7,783,382 +20,000 0.54% 9,106,557
2010-02-12 2010-02-10 1.160 7,763,382 -300,000 0.54% 9,005,523
2010-02-11 2010-02-09 1.130 8,063,382 +220,000 0.56% 9,111,622
2010-02-10 2010-02-08 1.130 7,843,382 +30,000 0.54% 8,863,022
2010-02-09 2010-02-05 1.130 7,813,382 -30,000 0.54% 8,829,122
2010-02-08 2010-02-04 1.190 7,843,382 -50,000 0.54% 9,333,625
2010-02-05 2010-02-03 1.230 7,893,382 +30,000 0.55% 9,708,860
2010-02-03 2010-02-01 1.200 7,863,382 -130,000 0.55% 9,436,058
2010-02-01 2010-01-28 1.270 7,993,382 -170,000 0.55% 10,151,595
2010-01-29 2010-01-27 1.180 8,163,382 +270,000 0.57% 9,632,791
2010-01-28 2010-01-26 1.290 7,893,382 -240,000 0.55% 10,182,463
2010-01-27 2010-01-25 1.400 8,133,382 +100,000 0.56% 11,386,735
2010-01-26 2010-01-22 1.510 8,033,382 -80,000 0.56% 12,130,407
2010-01-25 2010-01-21 1.640 8,113,382 -158,000 0.56% 13,305,946
2010-01-22 2010-01-20 1.560 8,271,382 -578,350 0.57% 12,903,356
2010-01-21 2010-01-19 1.490 8,849,732 +30,000 0.62% 13,186,101
2010-01-20 2010-01-18 1.420 8,819,732 +160,000 0.62% 12,524,019
2010-01-19 2010-01-15 1.390 8,659,732 +140,000 0.61% 12,037,027
2010-01-18 2010-01-14 1.350 8,519,732 +50,000 0.60% 11,501,638
2010-01-15 2010-01-13 1.290 8,469,732 +230,000 0.59% 10,925,954
2010-01-14 2010-01-12 1.330 8,239,732 +20,000 0.58% 10,958,844
2010-01-13 2010-01-11 1.350 8,219,732 +63,000 0.58% 11,096,638
2010-01-12 2010-01-08 1.330 8,156,732 +30,000 0.57% 10,848,454
2010-01-11 2010-01-07 1.300 8,126,732 -20,000 0.57% 10,564,752
2010-01-07 2010-01-05 1.240 8,146,732 +10,000 0.57% 10,101,948
2010-01-06 2010-01-04 1.280 8,136,732 +310,000 0.57% 10,415,017
2010-01-05 2009-12-31 1.280 7,826,732 +60,000 0.55% 10,018,217
2010-01-04 2009-12-29 1.220 7,766,732 +30,000 0.54% 9,475,413
2009-12-30 2009-12-28 1.260 7,736,732 +10,000 0.54% 9,748,282
2009-12-29 2009-12-24 1.230 7,726,732 +10,000 0.54% 9,503,880
2009-12-28 2009-12-22 1.210 7,716,732 +20,000 0.54% 9,337,246
2009-12-23 2009-12-21 1.250 7,696,732 +2,000 0.54% 9,620,915
2009-12-22 2009-12-18 1.280 7,694,732 -82,000 0.54% 9,849,257
2009-12-21 2009-12-17 1.250 7,776,732 +10,000 0.55% 9,720,915
2009-12-17 2009-12-15 1.270 7,766,732 +110,000 0.54% 9,863,750
2009-12-16 2009-12-14 1.320 7,656,732 +50,000 0.54% 10,106,886
2009-12-15 2009-12-11 1.290 7,606,732 -208,000 0.53% 9,812,684
2009-12-14 2009-12-10 1.340 7,814,732 +60,000 0.55% 10,471,741
2009-12-11 2009-12-09 1.330 7,754,732 -150,000 0.54% 10,313,794
2009-12-10 2009-12-08 1.270 7,904,732 +184,000 0.55% 10,039,010
2009-12-09 2009-12-07 1.150 7,720,732 +210,000 0.54% 8,878,842
2009-12-08 2009-12-04 1.000 7,510,732 -10,000 0.53% 7,510,732
2009-12-04 2009-12-02 1.010 7,520,732 +30,000 0.53% 7,595,939
2009-12-03 2009-12-01 1.000 7,490,732 -20,000 0.53% 7,490,732
2009-12-01 2009-11-27 1.000 7,510,732 -2,000 0.53% 7,510,732
2009-11-30 2009-11-26 1.030 7,512,732 +10,000 0.53% 7,738,114
2009-11-27 2009-11-25 1.030 7,502,732 -140,000 0.53% 7,727,814
2009-11-26 2009-11-24 0.990 7,642,732 +190,000 0.54% 7,566,305
2009-11-24 2009-11-20 1.020 7,452,732 +150,000 0.52% 7,601,787
2009-11-23 2009-11-19 1.020 7,302,732 -400,000 0.51% 7,448,787
2009-11-20 2009-11-18 1.030 7,702,732 -55 0.54% 7,933,814
2009-11-19 2009-11-17 1.040 7,702,787 -190,000 0.54% 8,010,898
2009-11-18 2009-11-16 1.010 7,892,787 +70,000 0.55% 7,971,715
2009-11-17 2009-11-13 1.020 7,822,787 +180,000 0.55% 7,979,243
2009-11-16 2009-11-12 1.060 7,642,787 -10,000 0.54% 8,101,354
2009-11-13 2009-11-11 1.080 7,652,787 +80,000 0.54% 8,265,010
2009-11-12 2009-11-10 1.080 7,572,787 +60,000 0.53% 8,178,610
2009-11-11 2009-11-09 1.060 7,512,787 +410,000 0.53% 7,963,554
2009-11-10 2009-11-06 1.100 7,102,787 +192,000 0.50% 7,813,066
2009-11-09 2009-11-05 1.060 6,910,787 +100,000 0.48% 7,325,434
2009-11-06 2009-11-04 1.060 6,810,787 +40,000 0.51% 7,219,434
2009-11-05 2009-11-03 1.060 6,770,787 +10,000 0.51% 7,177,034
2009-11-04 2009-11-02 1.090 6,760,787 +10,000 0.51% 7,369,258
2009-11-03 2009-10-30 1.150 6,750,787 -2,000 0.51% 7,763,405
2009-11-02 2009-10-29 1.060 6,752,787 -110,238 0.51% 7,157,954
2009-10-30 2009-10-28 0.990 6,863,025 -30,000 0.52% 6,794,395
2009-10-29 2009-10-27 0.950 6,893,025 -40,000 0.52% 6,548,374
2009-10-27 2009-10-22 0.940 6,933,025 +19,959 0.52% 6,517,044
2009-10-22 2009-10-20 0.930 6,913,066 +60,000 0.52% 6,429,151
2009-10-20 2009-10-16 0.920 6,853,066 +9,860 0.52% 6,304,821
2009-10-16 2009-10-14 0.940 6,843,206 -30,000 0.52% 6,432,614
2009-10-15 2009-10-13 0.940 6,873,206 -40,000 0.52% 6,460,814
2009-10-13 2009-10-09 0.950 6,913,206 +100,000 0.52% 6,567,546
2009-10-12 2009-10-08 0.940 6,813,206 +19,500 0.51% 6,404,414
2009-10-09 2009-10-07 0.940 6,793,706 +40,000 0.51% 6,386,084
2009-10-08 2009-10-06 0.950 6,753,706 -40,000 0.51% 6,416,021
2009-10-07 2009-10-05 0.970 6,793,706 -30,000 0.51% 6,589,895
2009-10-06 2009-10-02 0.950 6,823,706 -80,000 0.51% 6,482,521
2009-10-05 2009-09-30 0.960 6,903,706 -30,000 0.52% 6,627,558
2009-09-29 2009-09-25 0.980 6,933,706 +6,000 0.52% 6,795,032
2009-09-28 2009-09-24 1.000 6,927,706 -70,000 0.52% 6,927,706
2009-09-24 2009-09-22 1.010 6,997,706 -12,000 0.53% 7,067,683
2009-09-23 2009-09-21 1.010 7,009,706 +80,000 0.53% 7,079,803
2009-09-22 2009-09-18 1.040 6,929,706 +98,000 0.52% 7,206,894
2009-09-21 2009-09-17 1.070 6,831,706 -102,000 0.51% 7,309,925
2009-09-18 2009-09-16 0.990 6,933,706 +300,000 0.52% 6,864,369
2009-09-17 2009-09-15 1.010 6,633,706 -13,500 0.50% 6,700,043
2009-09-16 2009-09-14 0.990 6,647,206 -20,006 0.50% 6,580,734
2009-09-15 2009-09-11 1.000 6,667,212 -84,000 0.50% 6,667,212
2009-09-14 2009-09-10 1.050 6,751,212 +146,000 0.51% 7,088,773
2009-09-11 2009-09-09 0.980 6,605,212 -90,800 0.50% 6,473,108
2009-09-10 2009-09-08 0.900 6,696,012 -180,000 0.50% 6,026,411
2009-09-08 2009-09-04 0.810 6,876,012 +210,000 0.52% 5,569,570
2009-09-07 2009-09-03 0.790 6,666,012 -80,000 0.50% 5,266,149
2009-09-04 2009-09-02 0.800 6,746,012 +324,000 0.51% 5,396,810
2009-09-02 2009-08-31 0.810 6,422,012 -50,000 0.48% 5,201,830
2009-09-01 2009-08-28 0.760 6,472,012 +60,000 0.49% 4,918,729
2009-08-31 2009-08-27 0.750 6,412,012 +512,000 0.48% 4,809,009
2009-08-28 2009-08-26 0.850 5,900,012 -95,000 0.44% 5,015,010
2009-08-27 2009-08-25 0.760 5,995,012 -280,000 0.60% 4,556,209
2009-08-26 2009-08-24 0.690 6,275,012 +130,000 0.63% 4,329,758
2009-08-25 2009-08-21 0.650 6,145,012 -59,000 0.61% 3,994,258
2009-08-24 2009-08-20 0.540 6,204,012 +40,000 0.62% 3,350,166
2009-08-21 2009-08-19 0.560 6,164,012 -570,000 0.62% 3,451,847
2009-08-20 2009-08-18 0.485 6,734,012 -106,000 0.67% 3,265,996
2009-08-19 2009-08-17 0.485 6,840,012 -153,250 0.68% 3,317,406
2009-08-18 2009-08-14 0.415 6,993,262 -50,000 0.70% 2,902,204
2009-08-17 2009-08-13 0.420 7,043,262 -4,000 0.70% 2,958,170
2009-08-14 2009-08-12 0.400 7,047,262 -71,526,738 0.91% 2,818,905
2009-07-31 2009-07-29 0.400 78,574,000 +70,716,600 10.20% 31,429,600
2009-07-30 2009-07-28 0.410 7,857,400 -2,085 1.02% 3,221,534
2009-07-29 2009-07-27 0.410 7,859,485 -26,000 1.02% 3,222,389
2009-07-28 2009-07-24 0.410 7,885,485 +92,000 1.02% 3,233,049
2009-07-27 2009-07-23 0.430 7,793,485 +300,000 1.01% 3,351,199
2009-07-24 2009-07-22 0.420 7,493,485 +64,000 0.97% 3,147,264
2009-07-23 2009-07-21 0.440 7,429,485 -200,000 0.96% 3,268,973
2009-07-22 2009-07-20 0.420 7,629,485 -402,000 0.99% 3,204,384
2009-07-21 2009-07-17 0.440 8,031,485 -62,000 1.04% 3,533,853
2009-07-20 2009-07-16 0.440 8,093,485 +316,000 1.05% 3,561,133
2009-07-17 2009-07-15 0.430 7,777,485 -212,000 1.01% 3,344,319
2009-07-16 2009-07-14 0.420 7,989,485 -534,000 1.04% 3,355,584
2009-07-15 2009-07-13 0.420 8,523,485 -50,000 1.11% 3,579,864
2009-07-14 2009-07-10 0.380 8,573,485 +130,000 1.11% 3,257,924
2009-07-13 2009-07-09 0.400 8,443,485 -100,000 1.10% 3,377,394
2009-07-10 2009-07-08 0.390 8,543,485 -288,000 1.11% 3,331,959
2009-07-09 2009-07-07 0.380 8,831,485 -460,000 1.15% 3,355,964
2009-07-08 2009-07-06 0.370 9,291,485 -956,000 1.21% 3,437,849
2009-07-07 2009-07-03 0.370 10,247,485 -1,620,000 1.33% 3,791,569
2009-07-06 2009-07-02 0.340 11,867,485 -62,000 1.54% 4,034,945
2009-07-03 2009-06-30 0.350 11,929,485 -212,000 1.55% 4,175,320
2009-07-02 2009-06-29 0.380 12,141,485 +1,966,000 1.58% 4,613,764
2009-06-30 2009-06-26 0.430 10,175,485 +1,894,000 1.32% 4,375,459
2009-06-19 2009-06-17 0.400 8,281,485 -80,000 1.07% 3,312,594
2009-06-18 2009-06-16 0.390 8,361,485 -120,000 1.08% 3,260,979
2009-06-17 2009-06-15 0.400 8,481,485 +26,000 1.10% 3,392,594
2009-06-16 2009-06-12 0.430 8,455,485 +54,000 1.10% 3,635,859
2009-06-15 2009-06-11 0.430 8,401,485 +282,000 1.09% 3,612,639
2009-06-12 2009-06-10 0.460 8,119,485 -164,000 1.05% 3,734,963
2009-06-11 2009-06-09 0.430 8,283,485 -110,000 1.07% 3,561,899
2009-06-10 2009-06-08 0.430 8,393,485 -150,000 1.09% 3,609,199
2009-06-09 2009-06-05 0.450 8,543,485 -258,000 1.11% 3,844,568
2009-06-08 2009-06-04 0.400 8,801,485 -86,000 1.14% 3,520,594
2009-06-05 2009-06-03 0.390 8,887,485 -314,000 1.15% 3,466,119
2009-06-04 2009-06-02 0.410 9,201,485 +424,000 1.19% 3,772,609
2009-06-03 2009-06-01 0.420 8,777,485 -150,000 1.14% 3,686,544
2009-06-02 2009-05-29 0.400 8,927,485 +958,000 1.16% 3,570,994
2009-06-01 2009-05-27 0.420 7,969,485 +42,000 1.03% 3,347,184
2009-05-29 2009-05-26 0.410 7,927,485 +162,000 1.03% 3,250,269
2009-05-27 2009-05-25 0.350 7,765,485 +184,000 1.01% 2,717,920
2009-05-26 2009-05-22 0.330 7,581,485 +266,000 0.98% 2,501,890
2009-05-25 2009-05-21 0.350 7,315,485 +334,000 0.95% 2,560,420
2009-05-22 2009-05-20 0.310 6,981,485 -14,000 0.91% 2,164,260
2009-05-21 2009-05-19 0.330 6,995,485 -146,000 0.91% 2,308,510
2009-05-20 2009-05-18 0.290 7,141,485 +38,000 0.93% 2,071,031
2009-05-19 2009-05-15 0.290 7,103,485 +50,000 0.92% 2,060,011
2009-05-18 2009-05-14 0.290 7,053,485 +200,000 0.92% 2,045,511
2009-05-15 2009-05-13 0.310 6,853,485 +56,000 0.89% 2,124,580
2009-05-14 2009-05-12 0.300 6,797,485 +40,000 0.88% 2,039,246
2009-05-13 2009-05-11 0.300 6,757,485 +102,000 0.88% 2,027,246
2009-05-12 2009-05-08 0.290 6,655,485 -224,000 0.86% 1,930,091
2009-05-08 2009-05-06 0.270 6,879,485 +300,000 0.89% 1,857,461
2009-05-06 2009-05-04 0.270 6,579,485 +122,000 0.85% 1,776,461
2009-05-04 2009-04-29 0.260 6,457,485 +2,000 0.84% 1,678,946
2009-04-29 2009-04-27 0.260 6,455,485 +500,000 0.84% 1,678,426
2009-04-28 2009-04-24 0.310 5,955,485 -8,000 0.77% 1,846,200
2009-04-24 2009-04-22 0.310 5,963,485 +16,000 0.77% 1,848,680
2009-04-23 2009-04-21 0.310 5,947,485 +100,000 0.77% 1,843,720
2009-04-21 2009-04-17 0.310 5,847,485 -26,000 0.76% 1,812,720
2009-04-17 2009-04-15 0.300 5,873,485 +30,000 0.76% 1,762,046
2009-04-16 2009-04-14 0.310 5,843,485 -334,042 0.76% 1,811,480
2009-04-15 2009-04-09 0.280 6,177,527 -26,000 0.80% 1,729,708
2009-04-08 2009-04-06 0.260 6,203,527 +120,000 0.80% 1,612,917
2009-04-07 2009-04-03 0.270 6,083,527 +20,000 0.79% 1,642,552
2009-04-06 2009-04-02 0.280 6,063,527 +304,000 0.79% 1,697,788
2009-03-30 2009-03-26 0.270 5,759,527 -160,000 0.75% 1,555,072
2009-03-27 2009-03-25 0.280 5,919,527 -50,000 0.77% 1,657,468
2009-03-25 2009-03-23 0.270 5,969,527 -120,000 0.77% 1,611,772
2009-03-24 2009-03-20 0.250 6,089,527 -30,000 0.79% 1,522,382
2009-03-20 2009-03-18 0.230 6,119,527 -70 0.79% 1,407,491
2009-03-17 2009-03-13 0.220 6,119,597 +50,000 0.79% 1,346,311
2009-03-16 2009-03-12 0.210 6,069,597 -73 0.79% 1,274,615
2009-03-12 2009-03-10 0.210 6,069,670 -110,000 0.79% 1,274,631
2009-03-11 2009-03-09 0.220 6,179,670 -30,000 0.80% 1,359,527
2009-03-10 2009-03-06 0.220 6,209,670 -40,000 0.81% 1,366,127
2009-03-09 2009-03-05 0.230 6,249,670 -70,000 0.81% 1,437,424
2009-03-05 2009-03-03 0.220 6,319,670 -26,000 0.82% 1,390,327
2009-03-04 2009-03-02 0.230 6,345,670 -52,000 0.82% 1,459,504
2009-03-03 2009-02-27 0.260 6,397,670 +150,000 0.83% 1,663,394
2009-03-02 2009-02-26 0.230 6,247,670 +10,000 0.81% 1,436,964
2009-02-26 2009-02-24 0.240 6,237,670 +100,000 0.81% 1,497,041
2009-02-25 2009-02-23 0.250 6,137,670 -73,000 0.80% 1,534,418
2009-02-24 2009-02-20 0.270 6,210,670 +518,000 0.81% 1,676,881
2009-02-23 2009-02-19 0.230 5,692,670 +20,000 0.74% 1,309,314
2009-02-20 2009-02-18 0.250 5,672,670 -66,000 0.74% 1,418,168
2009-02-18 2009-02-16 0.240 5,738,670 +66,000 0.74% 1,377,281
2009-02-16 2009-02-12 0.210 5,672,670 +10,000 0.74% 1,191,261
2009-02-09 2009-02-05 0.210 5,662,670 +10,000 0.73% 1,189,161
2009-02-06 2009-02-04 0.210 5,652,670 +100,000 0.73% 1,187,061
2009-02-02 2009-01-29 0.240 5,552,670 +20,000 0.72% 1,332,641
2009-01-29 2009-01-22 0.220 5,532,670 +10,000 0.72% 1,217,187
2009-01-21 2009-01-19 0.270 5,522,670 +30,000 0.72% 1,491,121
2009-01-02 2008-12-29 0.280 5,492,670 -4,000 0.71% 1,537,948
2008-12-30 2008-12-24 0.280 5,496,670 -10,000 0.71% 1,539,068
2008-11-25 2008-11-21 0.350 5,506,670 -10,000 0.71% 1,927,335
2008-11-14 2008-11-12 0.240 5,516,670 +142,000 0.86% 1,324,001
2008-11-13 2008-11-11 0.250 5,374,670 -2,000 0.84% 1,343,668
2008-11-12 2008-11-10 0.240 5,376,670 -8,000 0.84% 1,290,401
2008-11-11 2008-11-07 0.240 5,384,670 -4,000 0.84% 1,292,321
2008-11-05 2008-11-03 0.230 5,388,670 +4,000 0.84% 1,239,394
2008-11-03 2008-10-30 0.230 5,384,670 +4,000 0.84% 1,238,474
2008-10-30 2008-10-28 0.210 5,380,670 -40,000 0.84% 1,129,941
2008-10-24 2008-10-22 0.400 5,420,670 +58,000 0.84% 2,168,268
2008-10-16 2008-10-14 0.510 5,362,670 +100,000 0.83% 2,734,962
2008-10-09 2008-10-06 0.550 5,262,670 -20,000 0.82% 2,894,469
2008-09-30 2008-09-26 0.550 5,282,670 -10,000 0.82% 2,905,469
2008-09-26 2008-09-24 0.550 5,292,670 +10,000 0.82% 2,910,969
2008-09-25 2008-09-23 0.500 5,282,670 -30,000 0.82% 2,641,335
2008-09-23 2008-09-19 0.440 5,312,670 -4,000 0.83% 2,337,575
2008-09-22 2008-09-18 0.400 5,316,670 +10,000 0.83% 2,126,668
2008-09-17 2008-09-12 0.500 5,306,670 +74,000 0.83% 2,653,335
2008-09-12 2008-09-10 0.630 5,232,670 +36,000 0.81% 3,296,582
2008-09-08 2008-09-04 0.820 5,196,670 +92,000 0.81% 4,261,269
2008-09-05 2008-09-03 0.860 5,104,670 -4,000 0.79% 4,390,016
2008-09-01 2008-08-28 0.980 5,108,670 -3,000 0.80% 5,006,497
2008-08-18 2008-08-14 1.080 5,111,670 -18,000 0.80% 5,520,604
2008-08-15 2008-08-13 1.090 5,129,670 +20,000 0.80% 5,591,340
2008-08-14 2008-08-12 1.100 5,109,670 -20,000 0.80% 5,620,637
2008-08-13 2008-08-11 1.130 5,129,670 -2,000 0.80% 5,796,527
2008-08-07 2008-08-04 1.210 5,131,670 -2,000 0.80% 6,209,321
2008-07-30 2008-07-28 1.350 5,133,670 +50,000 0.80% 6,930,454
2008-07-28 2008-07-24 1.240 5,083,670 -34,000 0.79% 6,303,751
2008-07-25 2008-07-23 1.130 5,117,670 +100,000 0.80% 5,782,967
2008-07-24 2008-07-22 1.130 5,017,670 -4,000 0.78% 5,669,967
2008-07-23 2008-07-21 1.150 5,021,670 +44,000 0.78% 5,774,921
2008-07-15 2008-07-11 1.240 4,977,670 +14,000 0.77% 6,172,311
2008-07-14 2008-07-10 1.220 4,963,670 -225 0.77% 6,055,677
2008-07-10 2008-07-08 1.190 4,963,895 -10,000 0.77% 5,907,035
2008-07-08 2008-07-04 1.190 4,973,895 -10,000 0.77% 5,918,935
2008-07-07 2008-07-03 1.170 4,983,895 +10,000 0.78% 5,831,157
2008-06-27 2008-06-25 1.240 4,973,895 -6,000 0.77% 6,167,630
2008-06-05 2008-06-03 1.320 4,979,895 +19,930 0.78% 6,573,461
2008-06-02 2008-05-29 1.360 4,959,965 -20,000 0.77% 6,745,552
2008-05-29 2008-05-27 1.200 4,979,965 -28,000 0.78% 5,975,958
2008-05-23 2008-05-21 1.190 5,007,965 +16,000 0.78% 5,959,478
2008-05-16 2008-05-14 1.200 4,991,965 -6,000 0.78% 5,990,358
2008-05-14 2008-05-09 1.200 4,997,965 +30,000 0.78% 5,997,558
2008-05-09 2008-05-07 1.220 4,967,965 +10,000 0.77% 6,060,917
2008-05-06 2008-05-02 1.260 4,957,965 -10,000 0.77% 6,247,036
2008-04-28 2008-04-24 1.300 4,967,965 -10,000 0.77% 6,458,354
2008-04-24 2008-04-22 1.270 4,977,965 -30,000 0.78% 6,322,016
2008-04-16 2008-04-14 1.280 5,007,965 -16,000 0.78% 6,410,195
2008-04-15 2008-04-11 1.270 5,023,965 -12,000 0.78% 6,380,436
2008-04-09 2008-04-07 1.320 5,035,965 +20,000 0.78% 6,647,474
2008-04-08 2008-04-03 1.310 5,015,965 -24,000 0.78% 6,570,914
2008-03-31 2008-03-27 1.320 5,039,965 -10,000 0.78% 6,652,754
2008-03-28 2008-03-26 1.360 5,049,965 -14,000 0.79% 6,867,952
2008-03-25 2008-03-19 1.350 5,063,965 -2,000 0.79% 6,836,353
2008-03-20 2008-03-18 1.340 5,065,965 -46,000 0.79% 6,788,393
2008-03-19 2008-03-17 1.340 5,111,965 +2,000 0.80% 6,850,033
2008-03-18 2008-03-14 1.540 5,109,965 -50,000 0.80% 7,869,346
2008-03-17 2008-03-13 1.570 5,159,965 -11,500 0.80% 8,101,145
2008-03-14 2008-03-12 1.590 5,171,465 -190,000 0.81% 8,222,629
2008-03-13 2008-03-11 1.540 5,361,465 +200,000 0.83% 8,256,656
2008-03-12 2008-03-10 1.580 5,161,465 +3,000 0.80% 8,155,115
2008-03-11 2008-03-07 1.650 5,158,465 -76,000 0.80% 8,511,467
2008-03-10 2008-03-06 1.670 5,234,465 +47,000 0.81% 8,741,557
2008-03-07 2008-03-05 1.680 5,187,465 -80,337 0.81% 8,714,941
2008-03-06 2008-03-04 1.660 5,267,802 -8,000 0.82% 8,744,551
2008-03-05 2008-03-03 1.670 5,275,802 +106,000 0.82% 8,810,589
2008-03-04 2008-02-29 1.590 5,169,802 +16,000 0.80% 8,219,985
2008-03-03 2008-02-28 1.470 5,153,802 -40,000 0.80% 7,576,089
2008-02-29 2008-02-27 1.410 5,193,802 +60,000 0.81% 7,323,261
2008-02-28 2008-02-26 1.390 5,133,802 +52,000 0.80% 7,135,985
2008-02-27 2008-02-25 1.410 5,081,802 -3,000 0.79% 7,165,341
2008-02-25 2008-02-21 1.390 5,084,802 -9,000 0.79% 7,067,875
2008-02-22 2008-02-20 1.410 5,093,802 -2,000 0.79% 7,182,261
2008-02-19 2008-02-15 1.450 5,095,802 -122,000 0.79% 7,388,913
2008-02-18 2008-02-14 1.390 5,217,802 -24,000 0.81% 7,252,745
2008-02-15 2008-02-13 1.290 5,241,802 -7,000 0.82% 6,761,925
2008-02-14 2008-02-12 1.330 5,248,802 -10,000 0.82% 6,980,907
2008-02-13 2008-02-11 1.280 5,258,802 +38,000 0.82% 6,731,267
2008-02-11 2008-02-04 1.140 5,220,802 -10,000 0.81% 5,951,714
2008-02-05 2008-02-01 1.100 5,230,802 -20,000 0.81% 5,753,882
2008-02-04 2008-01-31 1.110 5,250,802 -24,000 0.82% 5,828,390
2008-02-01 2008-01-30 1.120 5,274,802 -200,000 0.82% 5,907,778
2008-01-29 2008-01-25 1.100 5,474,802 -4,000 0.85% 6,022,282
2008-01-28 2008-01-24 1.110 5,478,802 -10,500 0.85% 6,081,470
2008-01-25 2008-01-23 1.120 5,489,302 -56,000 0.85% 6,148,018
2008-01-24 2008-01-22 1.000 5,545,302 -38,000 0.86% 5,545,302
2008-01-22 2008-01-18 1.180 5,583,302 -10,000 0.87% 6,588,296
2008-01-21 2008-01-17 1.170 5,593,302 -50,000 0.87% 6,544,163
2008-01-18 2008-01-16 1.170 5,643,302 -76,000 0.88% 6,602,663
2008-01-17 2008-01-15 1.220 5,719,302 -26,000 0.89% 6,977,548
2008-01-16 2008-01-14 1.220 5,745,302 +12,000 0.89% 7,009,268
2008-01-15 2008-01-11 1.200 5,733,302 -56,000 0.89% 6,879,962
2008-01-14 2008-01-10 1.200 5,789,302 -64,000 0.90% 6,947,162
2008-01-11 2008-01-09 1.140 5,853,302 -84,000 0.91% 6,672,764
2008-01-10 2008-01-08 0.920 5,937,302 +40,000 0.92% 5,462,318
2008-01-08 2008-01-04 0.960 5,897,302 -64,000 0.92% 5,661,410
2008-01-04 2008-01-02 1.030 5,961,302 -46,000 0.93% 6,140,141
2008-01-03 2007-12-31 0.970 6,007,302 -94,000 0.94% 5,827,083
2008-01-02 2007-12-27 0.970 6,101,302 +98,000 0.95% 5,918,263
2007-12-28 2007-12-24 1.030 6,003,302 -4,000 0.93% 6,183,401
2007-12-27 2007-12-20 1.040 6,007,302 -14,000 0.94% 6,247,594
2007-12-21 2007-12-19 1.070 6,021,302 +26,000 0.94% 6,442,793
2007-12-20 2007-12-18 1.070 5,995,302 -146,000 0.93% 6,414,973
2007-12-19 2007-12-17 1.000 6,141,302 -52,000 0.96% 6,141,302
2007-12-18 2007-12-14 1.120 6,193,302 -120,000 0.96% 6,936,498
2007-12-17 2007-12-13 1.240 6,313,302 -442,000 0.98% 7,828,494
2007-12-14 2007-12-12 1.380 6,755,302 -44,000 1.05% 9,322,317
2007-12-13 2007-12-11 1.400 6,799,302 +12,000 1.06% 9,519,023
2007-12-12 2007-12-10 1.420 6,787,302 -16,000 1.06% 9,637,969
2007-12-11 2007-12-07 1.440 6,803,302 +8,000 1.06% 9,796,755
2007-12-10 2007-12-06 1.510 6,795,302 -26,000 1.06% 10,260,906
2007-12-07 2007-12-05 1.540 6,821,302 +40,000 1.06% 10,504,805
2007-12-06 2007-12-04 1.560 6,781,302 +28,000 1.06% 10,578,831
2007-12-05 2007-12-03 1.450 6,753,302 -78,338 1.05% 9,792,288
2007-12-04 2007-11-30 1.330 6,831,640 -298,000 1.06% 9,086,081
2007-12-03 2007-11-29 1.330 7,129,640 -18,000 1.11% 9,482,421
2007-11-30 2007-11-28 1.370 7,147,640 -42,000 1.11% 9,792,267
2007-11-29 2007-11-27 1.360 7,189,640 +18,000 1.12% 9,777,910
2007-11-28 2007-11-26 1.350 7,171,640 -368,000 1.12% 9,681,714
2007-11-27 2007-11-23 1.370 7,539,640 +64,000 1.17% 10,329,307
2007-11-26 2007-11-22 1.350 7,475,640 +54,000 1.16% 10,092,114
2007-11-23 2007-11-21 1.440 7,421,640 -480,000 1.16% 10,687,162
2007-11-22 2007-11-20 1.470 7,901,640 -640,000 1.23% 11,615,411
2007-11-21 2007-11-19 1.490 8,541,640 +10,000 1.33% 12,727,044
2007-11-20 2007-11-16 1.480 8,531,640 -222,000 1.33% 12,626,827
2007-11-19 2007-11-15 1.570 8,753,640 +97,500 1.36% 13,743,215
2007-11-16 2007-11-14 1.580 8,656,140 +76,000 1.35% 13,676,701
2007-11-15 2007-11-13 1.550 8,580,140 +8,000 1.34% 13,299,217
2007-11-14 2007-11-12 1.540 8,572,140 +255,000 1.33% 13,201,096
2007-11-13 2007-11-09 1.520 8,317,140 +52,000 1.29% 12,642,053
2007-11-12 2007-11-08 1.540 8,265,140 +184,000 1.29% 12,728,316
2007-11-09 2007-11-07 1.600 8,081,140 +161,000 1.26% 12,929,824
2007-11-08 2007-11-06 1.600 7,920,140 +127,000 1.23% 12,672,224
2007-11-07 2007-11-05 1.580 7,793,140 +918,000 1.21% 12,313,161
2007-11-06 2007-11-02 1.580 6,875,140 +76,000 1.07% 10,862,721
2007-11-05 2007-11-01 1.640 6,799,140 +326,000 1.06% 11,150,590
2007-11-02 2007-10-31 1.660 6,473,140 +128,000 1.01% 10,745,412
2007-11-01 2007-10-30 1.800 6,345,140 +111,000 0.99% 11,421,252
2007-10-31 2007-10-29 1.940 6,234,140 +1,951,300 0.97% 12,094,232
2007-10-30 2007-10-26 1.910 4,282,840 +112,000 0.93% 8,180,224
2007-10-29 2007-10-25 1.600 4,170,840 -64,000 0.91% 6,673,344
2007-10-26 2007-10-24 1.510 4,234,840 +272,000 0.92% 6,394,608
2007-10-25 2007-10-23 1.540 3,962,840 -9,000 0.86% 6,102,774
2007-10-24 2007-10-22 1.460 3,971,840 +84,750 0.87% 5,798,886
2007-10-23 2007-10-18 1.420 3,887,090 +10,500 0.85% 5,519,668
2007-10-22 2007-10-17 1.410 3,876,590 -62,000 0.84% 5,465,992
2007-10-18 2007-10-16 1.370 3,938,590 -84,000 0.86% 5,395,868
2007-10-17 2007-10-15 1.410 4,022,590 +26,000 0.88% 5,671,852
2007-10-16 2007-10-12 1.450 3,996,590 +59,000 0.87% 5,795,056
2007-10-15 2007-10-11 1.430 3,937,590 -2,000 0.86% 5,630,754
2007-10-12 2007-10-10 1.420 3,939,590 -245,000 0.86% 5,594,218
2007-10-11 2007-10-09 1.470 4,184,590 +174,000 0.91% 6,151,347
2007-10-10 2007-10-08 1.340 4,010,590 -42,000 0.87% 5,374,191
2007-10-09 2007-10-05 1.380 4,052,590 -28,000 0.88% 5,592,574
2007-10-08 2007-10-04 1.370 4,080,590 -33,000 0.89% 5,590,408
2007-10-05 2007-10-03 1.300 4,113,590 -28,000 0.90% 5,347,667
2007-10-04 2007-10-02 1.390 4,141,590 -2,000 0.90% 5,756,810
2007-10-03 2007-09-28 1.550 4,143,590 -14,000 0.90% 6,422,564
2007-10-02 2007-09-27 1.510 4,157,590 +36,750 0.91% 6,277,961
2007-09-28 2007-09-25 1.400 4,120,840 +127,500 0.90% 5,769,176
2007-09-27 2007-09-24 1.300 3,993,340 -88,000 0.87% 5,191,342
2007-09-25 2007-09-21 1.470 4,081,340 -171,000 0.89% 5,999,570
2007-09-24 2007-09-20 1.590 4,252,340 +25,000 0.93% 6,761,221
2007-09-21 2007-09-19 1.600 4,227,340 +134,994 0.92% 6,763,744
2007-09-20 2007-09-18 1.680 4,092,346 +28,500 0.89% 6,875,141
2007-09-19 2007-09-17 1.720 4,063,846 +716,500 0.89% 6,989,815
2007-09-18 2007-09-14 1.680 3,347,346 +47,407 0.73% 5,623,541
2007-09-17 2007-09-13 1.810 3,299,939 +40,500 0.72% 5,972,890
2007-09-14 2007-09-12 1.870 3,259,439 +45,500 0.71% 6,095,151
2007-09-13 2007-09-11 2.060 3,213,939 +2,590,168 0.70% 6,620,714
2007-09-12 2007-09-10 2.090 623,771 +10,000 1.22% 1,303,681
2007-09-11 2007-09-07 2.130 613,771 -24,000 1.20% 1,307,332
2007-09-10 2007-09-06 2.240 637,771 -51,500 1.25% 1,428,607
2007-09-07 2007-09-05 2.500 689,271 +63,500 1.35% 1,723,178
2007-09-06 2007-09-04 2.550 625,771 +90,250 1.23% 1,595,716
2007-09-05 2007-09-03 2.750 535,521 +215,500 1.05% 1,472,683
2007-09-04 2007-08-31 1.700 320,021 -39,500 0.63% 544,036
2007-09-03 2007-08-30 1.611 359,521 -2,531,918 0.71% 579,228
2007-08-31 2007-08-29 1.644 2,891,439 +90,000 0.63% 4,754,811
2007-08-30 2007-08-28 1.644 2,801,439 +6,750 0.61% 4,606,811
2007-08-29 2007-08-27 1.756 2,794,689 +31,500 0.61% 4,906,232
2007-08-28 2007-08-24 1.467 2,763,189 -96,750 0.60% 4,052,677
2007-08-27 2007-08-23 1.489 2,859,939 -33,750 0.62% 4,258,131
2007-08-24 2007-08-22 1.433 2,893,689 -29,250 0.63% 4,147,621
2007-08-23 2007-08-21 1.344 2,922,939 -56,250 0.64% 3,929,729
2007-08-22 2007-08-20 1.322 2,979,189 -213,750 0.65% 3,939,150
2007-08-21 2007-08-17 1.211 3,192,939 -112,598 0.70% 3,867,004
2007-08-20 2007-08-16 1.356 3,305,537 -36,000 0.72% 4,480,839
2007-08-17 2007-08-15 1.400 3,341,537 -78,750 0.73% 4,678,152
2007-08-16 2007-08-14 1.444 3,420,287 +56,250 0.75% 4,940,415
2007-08-15 2007-08-13 1.444 3,364,037 -65,250 0.73% 4,859,165
2007-08-14 2007-08-10 1.478 3,429,287 -121,500 0.75% 5,067,724
2007-08-13 2007-08-09 1.556 3,550,787 +184,500 0.77% 5,523,446
2007-08-10 2007-08-08 1.544 3,366,287 -146,250 0.73% 5,199,043
2007-08-07 2007-08-03 1.378 3,512,537 -13,500 0.77% 4,839,495
2007-08-06 2007-08-02 1.444 3,526,037 -123,750 0.77% 5,093,165
2007-08-03 2007-08-01 1.567 3,649,787 +265,500 0.80% 5,718,000
2007-08-02 2007-07-31 1.689 3,384,287 +40,500 0.74% 5,715,685
2007-08-01 2007-07-30 1.678 3,343,787 +108,000 0.73% 5,610,132
2007-07-31 2007-07-27 1.711 3,235,787 +54,000 0.71% 5,536,791
2007-07-30 2007-07-26 1.789 3,181,787 +31,500 0.69% 5,691,863
2007-07-27 2007-07-25 1.778 3,150,287 -92,250 0.69% 5,600,510
2007-07-26 2007-07-24 1.800 3,242,537 +54,000 0.71% 5,836,567
2007-07-25 2007-07-23 1.711 3,188,537 +28,829 0.69% 5,455,941
2007-07-23 2007-07-19 1.733 3,159,708 +634,500 0.69% 5,476,827
2007-07-20 2007-07-18 1.756 2,525,208 +76,500 0.55% 4,433,143
2007-07-19 2007-07-17 1.778 2,448,708 +153,000 0.53% 4,353,259
2007-07-18 2007-07-16 1.456 2,295,708 -515,321 0.50% 3,341,531
2007-07-17 2007-07-13 1.511 2,811,029 -139,780 0.61% 4,247,777
2007-07-16 2007-07-12 1.367 2,950,809 -99,000 0.64% 4,032,772
2007-07-13 2007-07-11 1.322 3,049,809 +27,000 0.66% 4,032,525
2007-07-12 2007-07-10 1.344 3,022,809 -2,250 0.66% 4,063,999
2007-07-11 2007-07-09 1.322 3,025,059 +56,250 0.66% 3,999,800
2007-07-10 2007-07-06 1.411 2,968,809 -63,000 0.65% 4,189,319
2007-07-09 2007-07-05 1.478 3,031,809 -177,750 0.66% 4,480,340
2007-07-05 2007-07-03 1.200 3,209,559 -18,000 0.70% 3,851,471
2007-07-04 2007-06-29 1.222 3,227,559 +18,000 0.70% 3,944,794
2007-07-03 2007-06-28 1.222 3,209,559 -67,500 0.70% 3,922,794
2007-06-29 2007-06-27 1.267 3,277,059 +11,250 0.71% 4,150,941
2007-06-28 2007-06-26 1.233 3,265,809 -189,000 0.71% 4,027,831
2007-06-27 2007-06-25 1.222 3,454,809 -327,600 0.75% 4,222,544
2007-06-26 2007-06-22 1.167 3,782,409 0.82% 4,412,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top