History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-05 | 2022-05-03 | 0.085 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.085 | 0 | -16,832,139 | ||
| 2021-05-03 | 2021-04-29 | 0.085 | 16,832,139 | +510,337 | 0.24% | 1,430,732 |
| 2020-09-22 | 2020-09-18 | 0.085 | 16,321,802 | -430,000 | 0.23% | 1,387,353 |
| 2020-09-18 | 2020-09-16 | 0.085 | 16,751,802 | -430,000 | 0.24% | 1,423,903 |
| 2020-09-17 | 2020-09-15 | 0.076 | 17,181,802 | -680,000 | 0.24% | 1,305,817 |
| 2020-09-16 | 2020-09-14 | 0.080 | 17,861,802 | -840,000 | 0.25% | 1,428,944 |
| 2020-09-09 | 2020-09-07 | 0.080 | 18,701,802 | -250,000 | 0.26% | 1,496,144 |
| 2020-09-07 | 2020-09-03 | 0.086 | 18,951,802 | -1,350 | 0.27% | 1,629,855 |
| 2020-09-01 | 2020-08-28 | 0.085 | 18,953,152 | -1,190,000 | 0.27% | 1,611,018 |
| 2020-08-31 | 2020-08-27 | 0.086 | 20,143,152 | -620,000 | 0.28% | 1,732,311 |
| 2020-07-28 | 2020-07-24 | 0.096 | 20,763,152 | -20,000 | 0.29% | 1,993,263 |
| 2020-04-07 | 2020-04-03 | 0.069 | 20,783,152 | -260,000 | 0.29% | 1,434,037 |
| 2020-04-06 | 2020-04-02 | 0.070 | 21,043,152 | -240,000 | 0.30% | 1,473,021 |
| 2020-01-08 | 2020-01-06 | 0.097 | 21,283,152 | -20,000 | 0.30% | 2,064,466 |
| 2019-12-23 | 2019-12-19 | 0.084 | 21,303,152 | +40,000 | 0.30% | 1,789,465 |
| 2019-12-16 | 2019-12-12 | 0.080 | 21,263,152 | +100,000 | 0.30% | 1,701,052 |
| 2019-12-06 | 2019-12-04 | 0.079 | 21,163,152 | -80,000 | 0.30% | 1,671,889 |
| 2019-12-03 | 2019-11-29 | 0.076 | 21,243,152 | +80,000 | 0.30% | 1,614,480 |
| 2019-11-11 | 2019-11-07 | 0.103 | 21,163,152 | +100,000 | 0.30% | 2,179,805 |
| 2019-10-23 | 2019-10-21 | 0.120 | 21,063,152 | -13 | 0.30% | 2,527,578 |
| 2019-10-17 | 2019-10-15 | 0.120 | 21,063,165 | +100,000 | 0.30% | 2,527,580 |
| 2019-10-09 | 2019-10-04 | 0.127 | 20,963,165 | +100,000 | 0.30% | 2,662,322 |
| 2019-09-25 | 2019-09-23 | 0.144 | 20,863,165 | -100,000 | 0.29% | 3,004,296 |
| 2019-09-11 | 2019-09-09 | 0.126 | 20,963,165 | +20,000 | 0.30% | 2,641,359 |
| 2019-08-22 | 2019-08-20 | 0.109 | 20,943,165 | -100,000 | 0.30% | 2,282,805 |
| 2019-08-01 | 2019-07-30 | 0.110 | 21,043,165 | -2,000 | 0.30% | 2,314,748 |
| 2019-07-08 | 2019-07-04 | 0.134 | 21,045,165 | -378 | 0.30% | 2,820,052 |
| 2019-07-02 | 2019-06-27 | 0.130 | 21,045,543 | +1,881,136 | 0.30% | 2,735,921 |
| 2019-06-27 | 2019-06-25 | 0.134 | 19,164,407 | -20,000 | 0.27% | 2,568,031 |
| 2019-06-25 | 2019-06-21 | 0.136 | 19,184,407 | +100,000 | 0.27% | 2,609,079 |
| 2019-02-28 | 2019-02-26 | 0.180 | 19,084,407 | +50,000 | 0.27% | 3,435,193 |
| 2019-01-14 | 2019-01-10 | 0.191 | 19,034,407 | +70,000 | 0.27% | 3,635,572 |
| 2019-01-10 | 2019-01-08 | 0.180 | 18,964,407 | +120,000 | 0.27% | 3,413,593 |
| 2019-01-03 | 2018-12-31 | 0.196 | 18,844,407 | -100,000 | 0.27% | 3,693,504 |
| 2018-11-27 | 2018-11-23 | 0.196 | 18,944,407 | +100,000 | 0.27% | 3,713,104 |
| 2018-10-05 | 2018-10-03 | 0.188 | 18,844,407 | -2,890,000 | 0.27% | 3,542,749 |
| 2018-10-03 | 2018-09-28 | 0.190 | 21,734,407 | +500,000 | 0.31% | 4,129,537 |
| 2018-09-18 | 2018-09-14 | 0.188 | 21,234,407 | +10,000 | 0.30% | 3,992,069 |
| 2018-09-07 | 2018-09-05 | 0.191 | 21,224,407 | -2,000,000 | 0.30% | 4,053,862 |
| 2018-08-03 | 2018-08-01 | 0.190 | 23,224,407 | +360,000 | 0.33% | 4,412,637 |
| 2018-08-02 | 2018-07-31 | 0.193 | 22,864,407 | +250,000 | 0.32% | 4,412,831 |
| 2018-08-01 | 2018-07-30 | 0.194 | 22,614,407 | +270,000 | 0.32% | 4,387,195 |
| 2018-07-31 | 2018-07-27 | 0.197 | 22,344,407 | +160,000 | 0.31% | 4,401,848 |
| 2018-07-27 | 2018-07-25 | 0.197 | 22,184,407 | +40,000 | 0.31% | 4,370,328 |
| 2018-07-16 | 2018-07-12 | 0.210 | 22,144,407 | +60,000 | 0.31% | 4,650,325 |
| 2018-07-12 | 2018-07-10 | 0.215 | 22,084,407 | -70,000 | 0.31% | 4,748,148 |
| 2018-07-06 | 2018-07-04 | 0.220 | 22,154,407 | +50,000 | 0.31% | 4,873,970 |
| 2018-07-05 | 2018-07-03 | 0.218 | 22,104,407 | +80,000 | 0.31% | 4,818,761 |
| 2018-07-04 | 2018-06-29 | 0.209 | 22,024,407 | +20,000 | 0.31% | 4,603,101 |
| 2018-07-03 | 2018-06-28 | 0.220 | 22,004,407 | +690,000 | 0.31% | 4,840,970 |
| 2018-06-29 | 2018-06-27 | 0.231 | 21,314,407 | -1,300,000 | 0.30% | 4,923,628 |
| 2018-06-27 | 2018-06-25 | 0.230 | 22,614,407 | +170,000 | 0.32% | 5,201,314 |
| 2018-06-26 | 2018-06-22 | 0.230 | 22,444,407 | +10,000 | 0.32% | 5,162,214 |
| 2018-06-21 | 2018-06-19 | 0.235 | 22,434,407 | -10,000 | 0.32% | 5,272,086 |
| 2018-06-19 | 2018-06-14 | 0.240 | 22,444,407 | -10,000 | 0.32% | 5,386,658 |
| 2018-06-15 | 2018-06-13 | 0.240 | 22,454,407 | +270,000 | 0.32% | 5,389,058 |
| 2018-06-08 | 2018-06-06 | 0.195 | 22,184,407 | +260,000 | 0.31% | 4,325,959 |
| 2018-06-07 | 2018-06-05 | 0.197 | 21,924,407 | +160,000 | 0.31% | 4,319,108 |
| 2018-06-01 | 2018-05-30 | 0.201 | 21,764,407 | +300,000 | 0.31% | 4,374,646 |
| 2018-05-31 | 2018-05-29 | 0.209 | 21,464,407 | +400,000 | 0.30% | 4,486,061 |
| 2018-05-30 | 2018-05-28 | 0.212 | 21,064,407 | +360,000 | 0.30% | 4,465,654 |
| 2018-05-23 | 2018-05-18 | 0.230 | 20,704,407 | +170,000 | 0.29% | 4,762,014 |
| 2018-05-21 | 2018-05-17 | 0.230 | 20,534,407 | +20,000 | 0.29% | 4,722,914 |
| 2018-04-19 | 2018-04-17 | 0.225 | 20,514,407 | +800,000 | 0.29% | 4,615,742 |
| 2018-04-10 | 2018-04-06 | 0.260 | 19,714,407 | +330,000 | 0.28% | 5,125,746 |
| 2018-04-06 | 2018-04-03 | 0.255 | 19,384,407 | +400,000 | 0.27% | 4,943,024 |
| 2018-04-03 | 2018-03-28 | 0.270 | 18,984,407 | -60,000 | 0.27% | 5,125,790 |
| 2018-03-15 | 2018-03-13 | 0.310 | 19,044,407 | +470,000 | 0.27% | 5,903,766 |
| 2018-03-14 | 2018-03-12 | 0.290 | 18,574,407 | +20,000 | 0.26% | 5,386,578 |
| 2018-03-13 | 2018-03-09 | 0.280 | 18,554,407 | +160,000 | 0.26% | 5,195,234 |
| 2018-01-26 | 2018-01-24 | 0.355 | 18,394,407 | +100,000 | 0.26% | 6,530,014 |
| 2018-01-19 | 2018-01-17 | 0.370 | 18,294,407 | +500,000 | 0.26% | 6,768,931 |
| 2018-01-12 | 2018-01-10 | 0.350 | 17,794,407 | +1,000,000 | 0.25% | 6,228,042 |
| 2017-11-22 | 2017-11-20 | 0.380 | 16,794,407 | -1,353 | 0.24% | 6,381,875 |
| 2017-10-26 | 2017-10-24 | 0.395 | 16,795,760 | -500,000 | 0.24% | 6,634,325 |
| 2017-10-13 | 2017-10-11 | 0.385 | 17,295,760 | -3,400,000 | 0.24% | 6,658,868 |
| 2017-09-27 | 2017-09-25 | 0.415 | 20,695,760 | -200,000 | 0.29% | 8,588,740 |
| 2017-09-26 | 2017-09-22 | 0.435 | 20,895,760 | +191,000 | 0.29% | 9,089,656 |
| 2017-08-15 | 2017-08-11 | 0.425 | 20,704,760 | -150,000 | 0.29% | 8,799,523 |
| 2017-08-11 | 2017-08-09 | 0.465 | 20,854,760 | +730,000 | 0.29% | 9,697,463 |
| 2017-08-10 | 2017-08-08 | 0.465 | 20,124,760 | +100,000 | 0.28% | 9,358,013 |
| 2017-08-09 | 2017-08-07 | 0.450 | 20,024,760 | +200,000 | 0.28% | 9,011,142 |
| 2017-08-07 | 2017-08-03 | 0.445 | 19,824,760 | -1,450,000 | 0.28% | 8,822,018 |
| 2017-07-31 | 2017-07-27 | 0.405 | 21,274,760 | -1,540,000 | 0.30% | 8,616,278 |
| 2017-07-28 | 2017-07-26 | 0.395 | 22,814,760 | -600,000 | 0.32% | 9,011,830 |
| 2017-07-19 | 2017-07-17 | 0.350 | 23,414,760 | +100,000 | 0.32% | 8,195,166 |
| 2017-07-05 | 2017-07-03 | 0.340 | 23,314,760 | -200,000 | 0.32% | 7,927,018 |
| 2017-07-03 | 2017-06-29 | 0.340 | 23,514,760 | +760,000 | 0.33% | 7,995,018 |
| 2017-06-30 | 2017-06-28 | 0.330 | 22,754,760 | +170,000 | 0.32% | 7,509,071 |
| 2017-06-29 | 2017-06-27 | 0.370 | 22,584,760 | +1,600,000 | 0.31% | 8,356,361 |
| 2017-06-19 | 2017-06-15 | 0.380 | 20,984,760 | -2,000,000 | 0.29% | 7,974,209 |
| 2017-06-08 | 2017-06-06 | 0.410 | 22,984,760 | -400,000 | 0.32% | 9,423,752 |
| 2017-06-02 | 2017-05-31 | 0.395 | 23,384,760 | -950,000 | 0.32% | 9,236,980 |
| 2017-05-31 | 2017-05-26 | 0.405 | 24,334,760 | -600,000 | 0.34% | 9,855,578 |
| 2017-05-29 | 2017-05-25 | 0.410 | 24,934,760 | +400,000 | 0.35% | 10,223,252 |
| 2017-05-24 | 2017-05-22 | 0.415 | 24,534,760 | +50,000 | 0.34% | 10,181,925 |
| 2017-05-23 | 2017-05-19 | 0.410 | 24,484,760 | +750,000 | 0.34% | 10,038,752 |
| 2017-05-22 | 2017-05-18 | 0.410 | 23,734,760 | +50,000 | 0.33% | 9,731,252 |
| 2017-05-18 | 2017-05-16 | 0.445 | 23,684,760 | +2,600,000 | 0.33% | 10,539,718 |
| 2017-05-12 | 2017-05-10 | 0.415 | 21,084,760 | -20,000 | 0.29% | 8,750,175 |
| 2017-05-04 | 2017-04-28 | 0.400 | 21,104,760 | -150,000 | 0.29% | 8,441,904 |
| 2017-04-20 | 2017-04-18 | 0.405 | 21,254,760 | +30,000 | 0.30% | 8,608,178 |
| 2017-04-13 | 2017-04-11 | 0.405 | 21,224,760 | -150,000 | 0.29% | 8,596,028 |
| 2017-04-12 | 2017-04-10 | 0.405 | 21,374,760 | +350,000 | 0.30% | 8,656,778 |
| 2017-04-10 | 2017-04-06 | 0.425 | 21,024,760 | +1,050,000 | 0.29% | 8,935,523 |
| 2017-04-07 | 2017-04-05 | 0.410 | 19,974,760 | +4,200,000 | 0.28% | 8,189,652 |
| 2017-03-30 | 2017-03-28 | 0.410 | 15,774,760 | -70,000 | 0.22% | 6,467,652 |
| 2017-03-29 | 2017-03-27 | 0.410 | 15,844,760 | +120,000 | 0.22% | 6,496,352 |
| 2017-03-17 | 2017-03-15 | 0.430 | 15,724,760 | +50,000 | 0.22% | 6,761,647 |
| 2017-03-14 | 2017-03-10 | 0.435 | 15,674,760 | -100,000 | 0.22% | 6,818,521 |
| 2017-03-09 | 2017-03-07 | 0.490 | 15,774,760 | -730,000 | 0.22% | 7,729,632 |
| 2017-03-08 | 2017-03-06 | 0.520 | 16,504,760 | +40,000 | 0.23% | 8,582,475 |
| 2017-03-07 | 2017-03-03 | 0.550 | 16,464,760 | +640,000 | 0.23% | 9,055,618 |
| 2017-03-06 | 2017-03-02 | 0.510 | 15,824,760 | -440,000 | 0.22% | 8,070,628 |
| 2017-03-03 | 2017-03-01 | 0.500 | 16,264,760 | -100,000 | 0.23% | 8,132,380 |
| 2017-03-02 | 2017-02-28 | 0.510 | 16,364,760 | +500,000 | 0.23% | 8,346,028 |
| 2017-03-01 | 2017-02-27 | 0.500 | 15,864,760 | +2,360,000 | 0.22% | 7,932,380 |
| 2017-02-28 | 2017-02-24 | 0.475 | 13,504,760 | -180,000 | 0.19% | 6,414,761 |
| 2017-02-27 | 2017-02-23 | 0.485 | 13,684,760 | -100,000 | 0.19% | 6,637,109 |
| 2017-02-22 | 2017-02-20 | 0.445 | 13,784,760 | -1,300,000 | 0.19% | 6,134,218 |
| 2017-02-21 | 2017-02-17 | 0.450 | 15,084,760 | +100,000 | 0.21% | 6,788,142 |
| 2017-02-20 | 2017-02-16 | 0.465 | 14,984,760 | +1,150,000 | 0.21% | 6,967,913 |
| 2017-02-17 | 2017-02-15 | 0.470 | 13,834,760 | -50,000 | 0.19% | 6,502,337 |
| 2017-02-16 | 2017-02-14 | 0.475 | 13,884,760 | -520,000 | 0.19% | 6,595,261 |
| 2017-02-15 | 2017-02-13 | 0.465 | 14,404,760 | +190,000 | 0.20% | 6,698,213 |
| 2017-02-10 | 2017-02-08 | 0.450 | 14,214,760 | +200,000 | 0.20% | 6,396,642 |
| 2017-02-01 | 2017-01-25 | 0.425 | 14,014,760 | -100,000 | 0.19% | 5,956,273 |
| 2017-01-19 | 2017-01-17 | 0.415 | 14,114,760 | +100,000 | 0.20% | 5,857,625 |
| 2017-01-18 | 2017-01-16 | 0.420 | 14,014,760 | -120,000 | 0.19% | 5,886,199 |
| 2017-01-16 | 2017-01-12 | 0.450 | 14,134,760 | -84 | 0.20% | 6,360,642 |
| 2017-01-11 | 2017-01-09 | 0.455 | 14,134,844 | -200,000 | 0.20% | 6,431,354 |
| 2017-01-09 | 2017-01-05 | 0.460 | 14,334,844 | -10,000 | 0.20% | 6,594,028 |
| 2017-01-06 | 2017-01-04 | 0.435 | 14,344,844 | +110,000 | 0.20% | 6,240,007 |
| 2017-01-05 | 2017-01-03 | 0.455 | 14,234,844 | -50,000 | 0.20% | 6,476,854 |
| 2017-01-04 | 2016-12-30 | 0.480 | 14,284,844 | +150,000 | 0.20% | 6,856,725 |
| 2017-01-03 | 2016-12-29 | 0.450 | 14,134,844 | -400,000 | 0.20% | 6,360,680 |
| 2016-12-30 | 2016-12-28 | 0.450 | 14,534,844 | +100,000 | 0.20% | 6,540,680 |
| 2016-12-21 | 2016-12-19 | 0.425 | 14,434,844 | +100,000 | 0.20% | 6,134,809 |
| 2016-12-20 | 2016-12-16 | 0.465 | 14,334,844 | -50,000 | 0.20% | 6,665,702 |
| 2016-12-19 | 2016-12-15 | 0.475 | 14,384,844 | -190,000 | 0.20% | 6,832,801 |
| 2016-12-16 | 2016-12-14 | 0.485 | 14,574,844 | -50,000 | 0.20% | 7,068,799 |
| 2016-12-15 | 2016-12-13 | 0.510 | 14,624,844 | +200,000 | 0.20% | 7,458,670 |
| 2016-12-14 | 2016-12-12 | 0.495 | 14,424,844 | -10,000 | 0.20% | 7,140,298 |
| 2016-12-12 | 2016-12-08 | 0.500 | 14,434,844 | -90,000 | 0.20% | 7,217,422 |
| 2016-12-09 | 2016-12-07 | 0.540 | 14,524,844 | -70,000 | 0.20% | 7,843,416 |
| 2016-12-08 | 2016-12-06 | 0.550 | 14,594,844 | +2,580,000 | 0.20% | 8,027,164 |
| 2016-12-06 | 2016-12-02 | 0.485 | 12,014,844 | -80,000 | 0.17% | 5,827,199 |
| 2016-12-05 | 2016-12-01 | 0.490 | 12,094,844 | -40,000 | 0.17% | 5,926,474 |
| 2016-12-02 | 2016-11-30 | 0.500 | 12,134,844 | -120,000 | 0.17% | 6,067,422 |
| 2016-12-01 | 2016-11-29 | 0.430 | 12,254,844 | -160,000 | 0.17% | 5,269,583 |
| 2016-11-30 | 2016-11-28 | 0.415 | 12,414,844 | +510,000 | 0.17% | 5,152,160 |
| 2016-11-28 | 2016-11-24 | 0.400 | 11,904,844 | -1,000,000 | 0.17% | 4,761,938 |
| 2016-11-25 | 2016-11-23 | 0.420 | 12,904,844 | +1,000,000 | 0.18% | 5,420,034 |
| 2016-11-21 | 2016-11-17 | 0.400 | 11,904,844 | -10,000 | 0.17% | 4,761,938 |
| 2016-11-17 | 2016-11-15 | 0.400 | 11,914,844 | -421 | 0.17% | 4,765,938 |
| 2016-11-10 | 2016-11-08 | 0.415 | 11,915,265 | +2,000,000 | 0.17% | 4,944,835 |
| 2016-10-07 | 2016-10-05 | 0.425 | 9,915,265 | -100,000 | 0.14% | 4,213,988 |
| 2016-10-05 | 2016-10-03 | 0.435 | 10,015,265 | -100,000 | 0.14% | 4,356,640 |
| 2016-10-04 | 2016-09-30 | 0.430 | 10,115,265 | +200,000 | 0.14% | 4,349,564 |
| 2016-10-03 | 2016-09-29 | 0.450 | 9,915,265 | -590,000 | 0.14% | 4,461,869 |
| 2016-09-30 | 2016-09-28 | 0.470 | 10,505,265 | -310,000 | 0.15% | 4,937,475 |
| 2016-09-28 | 2016-09-26 | 0.480 | 10,815,265 | +1,100,000 | 0.15% | 5,191,327 |
| 2016-09-27 | 2016-09-23 | 0.460 | 9,715,265 | +200,000 | 0.13% | 4,469,022 |
| 2016-09-19 | 2016-09-14 | 0.450 | 9,515,265 | +100,000 | 0.13% | 4,281,869 |
| 2016-09-14 | 2016-09-12 | 0.465 | 9,415,265 | -60,000 | 0.13% | 4,378,098 |
| 2016-09-07 | 2016-09-05 | 0.470 | 9,475,265 | -300,000 | 0.13% | 4,453,375 |
| 2016-09-06 | 2016-09-02 | 0.480 | 9,775,265 | +670,000 | 0.14% | 4,692,127 |
| 2016-09-05 | 2016-09-01 | 0.465 | 9,105,265 | +240,000 | 0.13% | 4,233,948 |
| 2016-09-02 | 2016-08-31 | 0.415 | 8,865,265 | +3,340,000 | 0.12% | 3,679,085 |
| 2016-09-01 | 2016-08-30 | 0.415 | 5,525,265 | +200,000 | 0.08% | 2,292,985 |
| 2016-08-22 | 2016-08-18 | 0.440 | 5,325,265 | +80,000 | 0.07% | 2,343,117 |
| 2016-08-18 | 2016-08-16 | 0.430 | 5,245,265 | -90,000 | 0.07% | 2,255,464 |
| 2016-08-16 | 2016-08-12 | 0.420 | 5,335,265 | -150,000 | 0.07% | 2,240,811 |
| 2016-08-15 | 2016-08-11 | 0.415 | 5,485,265 | +750,000 | 0.08% | 2,276,385 |
| 2016-08-12 | 2016-08-10 | 0.415 | 4,735,265 | +10,000 | 0.07% | 1,965,135 |
| 2016-08-09 | 2016-08-05 | 0.430 | 4,725,265 | -421 | 0.07% | 2,031,864 |
| 2016-07-13 | 2016-07-11 | 0.560 | 4,725,686 | -380,000 | 0.07% | 2,646,384 |
| 2016-06-01 | 2016-05-30 | 0.620 | 5,105,686 | -10,000 | 0.07% | 3,165,525 |
| 2016-05-30 | 2016-05-26 | 0.620 | 5,115,686 | -500,000 | 0.07% | 3,171,725 |
| 2016-05-17 | 2016-05-13 | 0.630 | 5,615,686 | +10,000 | 0.08% | 3,537,882 |
| 2016-05-16 | 2016-05-12 | 0.660 | 5,605,686 | +280,000 | 0.08% | 3,699,753 |
| 2016-05-10 | 2016-05-06 | 0.630 | 5,325,686 | -10,000 | 0.07% | 3,355,182 |
| 2016-05-05 | 2016-05-03 | 0.640 | 5,335,686 | +400,000 | 0.07% | 3,414,839 |
| 2016-05-04 | 2016-04-29 | 0.650 | 4,935,686 | -3,710,000 | 0.07% | 3,208,196 |
| 2016-04-27 | 2016-04-25 | 0.730 | 8,645,686 | +10,000 | 0.12% | 6,311,351 |
| 2016-04-26 | 2016-04-22 | 0.740 | 8,635,686 | -10,000 | 0.12% | 6,390,408 |
| 2016-04-21 | 2016-04-19 | 0.740 | 8,645,686 | +10,000 | 0.12% | 6,397,808 |
| 2016-04-20 | 2016-04-18 | 0.750 | 8,635,686 | -40,000 | 0.12% | 6,476,764 |
| 2016-04-18 | 2016-04-14 | 0.750 | 8,675,686 | -100,000 | 0.12% | 6,506,764 |
| 2016-04-14 | 2016-04-12 | 0.740 | 8,775,686 | +140,000 | 0.12% | 6,494,008 |
| 2016-04-13 | 2016-04-11 | 0.730 | 8,635,686 | +10,000 | 0.12% | 6,304,051 |
| 2016-04-11 | 2016-04-07 | 0.790 | 8,625,686 | +40,000 | 0.12% | 6,814,292 |
| 2016-04-08 | 2016-04-06 | 0.800 | 8,585,686 | +130,000 | 0.12% | 6,868,549 |
| 2016-04-06 | 2016-04-01 | 0.800 | 8,455,686 | +200,000 | 0.12% | 6,764,549 |
| 2016-04-05 | 2016-03-31 | 0.810 | 8,255,686 | +30,000 | 0.12% | 6,687,106 |
| 2016-04-01 | 2016-03-30 | 0.840 | 8,225,686 | -1,010,000 | 0.12% | 6,909,576 |
| 2016-03-24 | 2016-03-22 | 0.920 | 9,235,686 | -200,000 | 0.13% | 8,496,831 |
| 2016-03-17 | 2016-03-15 | 0.920 | 9,435,686 | -300,000 | 0.13% | 8,680,831 |
| 2016-03-16 | 2016-03-14 | 0.910 | 9,735,686 | -100,000 | 0.14% | 8,859,474 |
| 2016-03-09 | 2016-03-07 | 0.910 | 9,835,686 | -80,000 | 0.14% | 8,950,474 |
| 2016-03-07 | 2016-03-03 | 0.880 | 9,915,686 | +600,000 | 0.14% | 8,725,804 |
| 2016-03-02 | 2016-02-29 | 0.820 | 9,315,686 | -50,000 | 0.13% | 7,638,863 |
| 2016-02-29 | 2016-02-25 | 0.780 | 9,365,686 | +580,000 | 0.13% | 7,305,235 |
| 2016-02-26 | 2016-02-24 | 0.830 | 8,785,686 | +300,000 | 0.12% | 7,292,119 |
| 2016-02-25 | 2016-02-23 | 0.830 | 8,485,686 | -100,000 | 0.12% | 7,043,119 |
| 2016-02-24 | 2016-02-22 | 0.860 | 8,585,686 | +220,000 | 0.12% | 7,383,690 |
| 2016-02-18 | 2016-02-16 | 0.720 | 8,365,686 | +110,000 | 0.12% | 6,023,294 |
| 2016-02-17 | 2016-02-15 | 0.710 | 8,255,686 | -50,000 | 0.12% | 5,861,537 |
| 2016-02-15 | 2016-02-11 | 0.700 | 8,305,686 | -50,000 | 0.12% | 5,813,980 |
| 2016-02-12 | 2016-02-05 | 0.740 | 8,355,686 | +50,000 | 0.12% | 6,183,208 |
| 2016-02-11 | 2016-02-04 | 0.760 | 8,305,686 | -10,000 | 0.12% | 6,312,321 |
| 2016-02-04 | 2016-02-02 | 0.740 | 8,315,686 | +10,000 | 0.12% | 6,153,608 |
| 2016-02-03 | 2016-02-01 | 0.740 | 8,305,686 | +50,000 | 0.12% | 6,146,208 |
| 2016-02-01 | 2016-01-28 | 0.680 | 8,255,686 | -70,000 | 0.12% | 5,613,866 |
| 2016-01-28 | 2016-01-26 | 0.710 | 8,325,686 | +60,000 | 0.12% | 5,911,237 |
| 2016-01-26 | 2016-01-22 | 0.730 | 8,265,686 | +200,000 | 0.12% | 6,033,951 |
| 2016-01-25 | 2016-01-21 | 0.800 | 8,065,686 | -360,000 | 0.11% | 6,452,549 |
| 2016-01-22 | 2016-01-20 | 0.960 | 8,425,686 | +40,000 | 0.12% | 8,088,659 |
| 2016-01-21 | 2016-01-19 | 0.950 | 8,385,686 | -880,000 | 0.12% | 7,966,402 |
| 2016-01-20 | 2016-01-18 | 0.760 | 9,265,686 | -100,000 | 0.13% | 7,041,921 |
| 2016-01-19 | 2016-01-15 | 0.790 | 9,365,686 | +1,000,000 | 0.13% | 7,398,892 |
| 2016-01-15 | 2016-01-13 | 0.940 | 8,365,686 | +2,081,353 | 0.12% | 7,863,745 |
| 2016-01-14 | 2016-01-12 | 0.940 | 6,284,333 | +30,000 | 0.09% | 5,907,273 |
| 2016-01-13 | 2016-01-11 | 0.910 | 6,254,333 | -2,050,000 | 0.09% | 5,691,443 |
| 2016-01-12 | 2016-01-08 | 1.120 | 8,304,333 | +140,000 | 0.12% | 9,300,853 |
| 2016-01-07 | 2016-01-05 | 1.330 | 8,164,333 | +50,000 | 0.12% | 10,858,563 |
| 2016-01-05 | 2015-12-31 | 1.450 | 8,114,333 | +340,000 | 0.12% | 11,765,783 |
| 2015-12-23 | 2015-12-21 | 1.410 | 7,774,333 | -10,000 | 0.11% | 10,961,810 |
| 2015-12-18 | 2015-12-16 | 1.370 | 7,784,333 | +510,000 | 0.11% | 10,664,536 |
| 2015-12-15 | 2015-12-11 | 1.550 | 7,274,333 | -1,100,000 | 0.10% | 11,275,216 |
| 2015-12-14 | 2015-12-10 | 1.560 | 8,374,333 | -10,000 | 0.12% | 13,063,959 |
| 2015-12-11 | 2015-12-09 | 1.600 | 8,384,333 | -10,000 | 0.12% | 13,414,933 |
| 2015-12-09 | 2015-12-07 | 1.680 | 8,394,333 | -20,000 | 0.12% | 14,102,479 |
| 2015-12-08 | 2015-12-04 | 1.720 | 8,414,333 | +40,000 | 0.12% | 14,472,653 |
| 2015-12-07 | 2015-12-03 | 1.580 | 8,374,333 | -50,000 | 0.12% | 13,231,446 |
| 2015-12-04 | 2015-12-02 | 1.600 | 8,424,333 | -270,000 | 0.12% | 13,478,933 |
| 2015-12-03 | 2015-12-01 | 1.690 | 8,694,333 | +150,000 | 0.12% | 14,693,423 |
| 2015-12-01 | 2015-11-27 | 1.870 | 8,544,333 | -10,000 | 0.12% | 15,977,903 |
| 2015-11-27 | 2015-11-25 | 2.090 | 8,554,333 | +70,000 | 0.12% | 17,878,556 |
| 2015-11-26 | 2015-11-24 | 2.010 | 8,484,333 | -150,000 | 0.12% | 17,053,509 |
| 2015-11-17 | 2015-11-13 | 1.570 | 8,634,333 | -200,000 | 0.12% | 13,555,903 |
| 2015-11-09 | 2015-11-05 | 1.610 | 8,834,333 | -160,000 | 0.13% | 14,223,276 |
| 2015-10-28 | 2015-10-26 | 1.940 | 8,994,333 | +80,000 | 0.13% | 17,449,006 |
| 2015-10-27 | 2015-10-23 | 1.990 | 8,914,333 | +30,000 | 0.13% | 17,739,523 |
| 2015-10-22 | 2015-10-19 | 2.020 | 8,884,333 | +600,000 | 0.13% | 17,946,353 |
| 2015-10-20 | 2015-10-16 | 2.050 | 8,284,333 | +30,000 | 0.12% | 16,982,883 |
| 2015-10-19 | 2015-10-15 | 1.960 | 8,254,333 | +1,660,000 | 0.12% | 16,178,493 |
| 2015-10-16 | 2015-10-14 | 1.910 | 6,594,333 | +400,000 | 0.09% | 12,595,176 |
| 2015-10-14 | 2015-10-12 | 2.050 | 6,194,333 | +10,000 | 0.09% | 12,698,383 |
| 2015-10-13 | 2015-10-09 | 2.180 | 6,184,333 | +10,000 | 0.09% | 13,481,846 |
| 2015-10-08 | 2015-10-06 | 2.150 | 6,174,333 | -100,000 | 0.09% | 13,274,816 |
| 2015-10-06 | 2015-10-02 | 2.250 | 6,274,333 | -83 | 0.09% | 14,117,249 |
| 2015-09-23 | 2015-09-21 | 2.360 | 6,274,416 | +10,000 | 0.09% | 14,807,622 |
| 2015-09-22 | 2015-09-18 | 2.340 | 6,264,416 | -290,000 | 0.09% | 14,658,733 |
| 2015-09-16 | 2015-09-14 | 2.300 | 6,554,416 | +300,000 | 0.09% | 15,075,157 |
| 2015-09-15 | 2015-09-11 | 2.270 | 6,254,416 | -300,000 | 0.09% | 14,197,524 |
| 2015-09-14 | 2015-09-10 | 2.250 | 6,554,416 | +100,000 | 0.09% | 14,747,436 |
| 2015-09-11 | 2015-09-09 | 2.410 | 6,454,416 | +200,000 | 0.09% | 15,555,143 |
| 2015-09-04 | 2015-09-01 | 2.010 | 6,254,416 | -40,000 | 0.09% | 12,571,376 |
| 2015-08-26 | 2015-08-24 | 1.860 | 6,294,416 | +180,000 | 0.09% | 11,707,614 |
| 2015-08-25 | 2015-08-21 | 2.100 | 6,114,416 | -20,000 | 0.09% | 12,840,274 |
| 2015-08-24 | 2015-08-20 | 2.350 | 6,134,416 | -100,000 | 0.09% | 14,415,878 |
| 2015-08-17 | 2015-08-13 | 2.660 | 6,234,416 | -70,000 | 0.09% | 16,583,547 |
| 2015-08-11 | 2015-08-07 | 2.960 | 6,304,416 | +20,000 | 0.09% | 18,661,071 |
| 2015-08-07 | 2015-08-05 | 3.000 | 6,284,416 | -60,000 | 0.09% | 18,853,248 |
| 2015-08-05 | 2015-08-03 | 3.050 | 6,344,416 | +100,000 | 0.09% | 19,350,469 |
| 2015-08-03 | 2015-07-30 | 3.190 | 6,244,416 | +50,000 | 0.09% | 19,919,687 |
| 2015-07-30 | 2015-07-28 | 3.200 | 6,194,416 | -200,000 | 0.09% | 19,822,131 |
| 2015-07-29 | 2015-07-27 | 3.190 | 6,394,416 | +200,000 | 0.09% | 20,398,187 |
| 2015-07-21 | 2015-07-17 | 3.500 | 6,194,416 | +100,000 | 0.09% | 21,680,456 |
| 2015-07-16 | 2015-07-14 | 3.650 | 6,094,416 | +90,000 | 0.09% | 22,244,618 |
| 2015-07-15 | 2015-07-13 | 3.730 | 6,004,416 | +380,000 | 0.09% | 22,396,472 |
| 2015-07-14 | 2015-07-10 | 3.580 | 5,624,416 | +500,000 | 0.08% | 20,135,409 |
| 2015-07-13 | 2015-07-09 | 3.260 | 5,124,416 | -140,000 | 0.07% | 16,705,596 |
| 2015-07-10 | 2015-07-08 | 1.370 | 5,264,416 | +110,000 | 0.08% | 7,212,250 |
| 2015-07-08 | 2015-07-06 | 2.850 | 5,154,416 | +60,000 | 0.07% | 14,690,086 |
| 2015-07-07 | 2015-07-03 | 3.880 | 5,094,416 | +80,000 | 0.07% | 19,766,334 |
| 2015-07-02 | 2015-06-29 | 4.660 | 5,014,416 | +70,000 | 0.08% | 23,367,179 |
| 2015-06-30 | 2015-06-26 | 4.930 | 4,944,416 | +30,155 | 0.08% | 24,375,971 |
| 2015-06-29 | 2015-06-25 | 5.060 | 4,914,261 | -20,000 | 0.08% | 24,866,161 |
| 2015-06-26 | 2015-06-24 | 5.120 | 4,934,261 | +30,000 | 0.08% | 25,263,416 |
| 2015-06-22 | 2015-06-18 | 4.970 | 4,904,261 | +40,000 | 0.08% | 24,374,177 |
| 2015-06-19 | 2015-06-17 | 5.000 | 4,864,261 | +10,000 | 0.08% | 24,321,305 |
| 2015-06-17 | 2015-06-15 | 4.830 | 4,854,261 | -20,000 | 0.08% | 23,446,081 |
| 2015-06-16 | 2015-06-12 | 4.700 | 4,874,261 | +50,000 | 0.08% | 22,909,027 |
| 2015-06-15 | 2015-06-11 | 5.030 | 4,824,261 | -20,000 | 0.08% | 24,266,033 |
| 2015-06-09 | 2015-06-05 | 4.750 | 4,844,261 | +20,000 | 0.13% | 23,010,240 |
| 2015-06-04 | 2015-06-02 | 4.920 | 4,824,261 | +120,000 | 0.14% | 23,735,364 |
| 2015-06-03 | 2015-06-01 | 5.230 | 4,704,261 | +100,000 | 0.15% | 24,603,285 |
| 2015-06-01 | 2015-05-28 | 5.220 | 4,604,261 | +10,000 | 0.14% | 24,034,242 |
| 2015-05-28 | 2015-05-26 | 5.740 | 4,594,261 | -100,000 | 0.15% | 26,371,058 |
| 2015-05-26 | 2015-05-21 | 5.880 | 4,694,261 | +1,706,000 | 0.16% | 27,602,255 |
| 2015-05-22 | 2015-05-20 | 5.990 | 2,988,261 | +2,000,000 | 0.10% | 17,899,683 |
| 2015-05-21 | 2015-05-19 | 5.760 | 988,261 | -850,000 | 0.03% | 5,692,383 |
| 2015-05-20 | 2015-05-18 | 5.680 | 1,838,261 | -240,000 | 0.06% | 10,441,322 |
| 2015-05-19 | 2015-05-15 | 4.700 | 2,078,261 | -80,000 | 0.07% | 9,767,827 |
| 2015-05-18 | 2015-05-14 | 4.830 | 2,158,261 | -10,000 | 0.14% | 10,424,401 |
| 2015-05-13 | 2015-05-11 | 4.600 | 2,168,261 | -10,000 | 0.15% | 9,974,001 |
| 2015-05-12 | 2015-05-08 | 4.830 | 2,178,261 | -840,000 | 0.15% | 10,521,001 |
| 2015-05-11 | 2015-05-07 | 4.650 | 3,018,261 | +850,000 | 0.20% | 14,034,914 |
| 2015-05-08 | 2015-05-06 | 4.800 | 2,168,261 | +40,000 | 0.15% | 10,407,653 |
| 2015-05-06 | 2015-05-04 | 5.440 | 2,128,261 | +10,000 | 0.14% | 11,577,740 |
| 2015-05-05 | 2015-04-30 | 5.540 | 2,118,261 | +40,000 | 0.14% | 11,735,166 |
| 2015-05-04 | 2015-04-29 | 5.790 | 2,078,261 | -406,000 | 0.14% | 12,033,131 |
| 2015-04-30 | 2015-04-28 | 5.770 | 2,484,261 | +30,000 | 0.17% | 14,334,186 |
| 2015-04-29 | 2015-04-27 | 5.950 | 2,454,261 | +54,000 | 0.16% | 14,602,853 |
| 2015-04-28 | 2015-04-24 | 5.710 | 2,400,261 | -400,000 | 0.16% | 13,705,490 |
| 2015-04-27 | 2015-04-23 | 5.620 | 2,800,261 | -530,000 | 0.19% | 15,737,467 |
| 2015-04-24 | 2015-04-22 | 5.670 | 3,330,261 | -720,041 | 0.22% | 18,882,580 |
| 2015-04-23 | 2015-04-21 | 5.660 | 4,050,302 | +480,000 | 0.27% | 22,924,709 |
| 2015-04-22 | 2015-04-20 | 5.720 | 3,570,302 | +1,460,000 | 0.24% | 20,422,127 |
| 2015-04-21 | 2015-04-17 | 5.150 | 2,110,302 | +370,000 | 0.14% | 10,868,055 |
| 2015-04-20 | 2015-04-16 | 5.470 | 1,740,302 | +679,775 | 0.12% | 9,519,452 |
| 2015-04-16 | 2015-04-14 | 5.390 | 1,060,527 | +260,000 | 0.07% | 5,716,241 |
| 2015-04-15 | 2015-04-13 | 5.020 | 800,527 | -330,000 | 0.05% | 4,018,646 |
| 2015-04-14 | 2015-04-10 | 4.180 | 1,130,527 | +229,958 | 0.08% | 4,725,603 |
| 2015-04-13 | 2015-04-09 | 4.200 | 900,569 | -830,000 | 0.06% | 3,782,390 |
| 2015-04-10 | 2015-04-08 | 4.040 | 1,730,569 | +680,000 | 0.12% | 6,991,499 |
| 2015-04-09 | 2015-04-02 | 3.790 | 1,050,569 | -510,000 | 0.07% | 3,981,657 |
| 2015-04-08 | 2015-04-01 | 4.030 | 1,560,569 | +800,000 | 0.10% | 6,289,093 |
| 2015-04-02 | 2015-03-31 | 3.700 | 760,569 | +310,000 | 0.05% | 2,814,105 |
| 2015-03-31 | 2015-03-27 | 2.960 | 450,569 | -530,000 | 0.03% | 1,333,684 |
| 2015-03-30 | 2015-03-26 | 2.970 | 980,569 | +680,000 | 0.07% | 2,912,290 |
| 2015-03-27 | 2015-03-25 | 2.870 | 300,569 | -610,000 | 0.02% | 862,633 |
| 2015-03-26 | 2015-03-24 | 2.900 | 910,569 | +100,000 | 0.06% | 2,640,650 |
| 2015-03-24 | 2015-03-20 | 2.690 | 810,569 | -1,150,000 | 0.05% | 2,180,431 |
| 2015-03-23 | 2015-03-19 | 2.680 | 1,960,569 | -1,440,000 | 0.13% | 5,254,325 |
| 2015-03-20 | 2015-03-18 | 2.380 | 3,400,569 | +2,607,470 | 0.23% | 8,093,354 |
| 2015-03-19 | 2015-03-17 | 2.080 | 793,099 | +322,000 | 0.05% | 1,649,646 |
| 2015-03-18 | 2015-03-16 | 2.020 | 471,099 | -500,000 | 0.03% | 951,620 |
| 2015-03-16 | 2015-03-12 | 1.690 | 971,099 | -1,000,000 | 0.07% | 1,641,157 |
| 2015-03-13 | 2015-03-11 | 1.710 | 1,971,099 | -1,270,000 | 0.13% | 3,370,579 |
| 2015-03-12 | 2015-03-10 | 1.660 | 3,241,099 | -100,000 | 0.22% | 5,380,224 |
| 2015-03-11 | 2015-03-09 | 1.710 | 3,341,099 | +1,740,000 | 0.23% | 5,713,279 |
| 2015-03-09 | 2015-03-05 | 1.580 | 1,601,099 | -10,000 | 0.11% | 2,529,736 |
| 2015-03-03 | 2015-02-27 | 1.600 | 1,611,099 | +59,663 | 0.11% | 2,577,758 |
| 2015-03-02 | 2015-02-26 | 1.630 | 1,551,436 | -1,000,000 | 0.11% | 2,528,841 |
| 2015-02-26 | 2015-02-24 | 1.620 | 2,551,436 | -200,000 | 0.17% | 4,133,326 |
| 2015-02-25 | 2015-02-23 | 1.620 | 2,751,436 | -60,000 | 0.19% | 4,457,326 |
| 2015-02-24 | 2015-02-18 | 1.590 | 2,811,436 | +1,010,000 | 0.19% | 4,470,183 |
| 2015-02-23 | 2015-02-16 | 1.460 | 1,801,436 | -135 | 0.12% | 2,630,097 |
| 2015-02-16 | 2015-02-12 | 1.420 | 1,801,571 | -1,350,000 | 0.12% | 2,558,231 |
| 2015-02-13 | 2015-02-11 | 1.460 | 3,151,571 | -100,000 | 0.21% | 4,601,294 |
| 2015-02-12 | 2015-02-10 | 1.500 | 3,251,571 | -50,000 | 0.22% | 4,877,356 |
| 2015-02-11 | 2015-02-09 | 1.480 | 3,301,571 | -500,000 | 0.22% | 4,886,325 |
| 2015-02-10 | 2015-02-06 | 1.490 | 3,801,571 | -3,006,000 | 0.26% | 5,664,341 |
| 2015-02-05 | 2015-02-03 | 1.470 | 6,807,571 | +4,200,000 | 0.46% | 10,007,129 |
| 2015-02-04 | 2015-02-02 | 1.430 | 2,607,571 | -2,660,000 | 0.18% | 3,728,827 |
| 2015-02-03 | 2015-01-30 | 1.580 | 5,267,571 | -2,179,242 | 0.36% | 8,322,762 |
| 2015-01-09 | 2015-01-07 | 0.640 | 7,446,813 | -1,260,000 | 0.51% | 4,765,960 |
| 2015-01-07 | 2015-01-05 | 0.520 | 8,706,813 | +100,000 | 0.59% | 4,527,543 |
| 2014-12-08 | 2014-12-04 | 0.630 | 8,606,813 | -200,000 | 0.59% | 5,422,292 |
| 2014-12-04 | 2014-12-02 | 0.690 | 8,806,813 | +3,020,000 | 0.60% | 6,076,701 |
| 2014-12-02 | 2014-11-28 | 0.580 | 5,786,813 | -20,000 | 0.39% | 3,356,352 |
| 2014-11-25 | 2014-11-21 | 0.610 | 5,806,813 | +20,000 | 0.40% | 3,542,156 |
| 2014-11-24 | 2014-11-20 | 0.550 | 5,786,813 | +960,000 | 0.39% | 3,182,747 |
| 2014-11-21 | 2014-11-19 | 0.540 | 4,826,813 | -500,000 | 0.33% | 2,606,479 |
| 2014-11-19 | 2014-11-17 | 0.510 | 5,326,813 | -500,000 | 0.36% | 2,716,675 |
| 2014-11-14 | 2014-11-12 | 0.500 | 5,826,813 | -50,000 | 0.40% | 2,913,406 |
| 2014-11-12 | 2014-11-10 | 0.520 | 5,876,813 | -330,000 | 0.40% | 3,055,943 |
| 2014-11-11 | 2014-11-07 | 0.550 | 6,206,813 | -500,000 | 0.42% | 3,413,747 |
| 2014-11-10 | 2014-11-06 | 0.530 | 6,706,813 | -1,300,000 | 0.46% | 3,554,611 |
| 2014-11-06 | 2014-11-04 | 0.500 | 8,006,813 | -2,060,000 | 0.55% | 4,003,406 |
| 2014-11-05 | 2014-11-03 | 0.530 | 10,066,813 | -697,000 | 0.69% | 5,335,411 |
| 2014-11-04 | 2014-10-31 | 0.500 | 10,763,813 | -530,000 | 0.73% | 5,381,906 |
| 2014-11-03 | 2014-10-30 | 0.485 | 11,293,813 | -1,340,000 | 0.77% | 5,477,499 |
| 2014-09-25 | 2014-09-23 | 0.660 | 12,633,813 | +110,000 | 0.86% | 8,338,317 |
| 2014-09-23 | 2014-09-19 | 0.680 | 12,523,813 | +500,000 | 0.85% | 8,516,193 |
| 2014-09-22 | 2014-09-18 | 0.660 | 12,023,813 | +570,000 | 0.82% | 7,935,717 |
| 2014-09-19 | 2014-09-17 | 0.680 | 11,453,813 | +700,000 | 0.78% | 7,788,593 |
| 2014-09-18 | 2014-09-16 | 0.690 | 10,753,813 | -280 | 0.73% | 7,420,131 |
| 2014-09-17 | 2014-09-15 | 0.720 | 10,754,093 | +170,000 | 0.73% | 7,742,947 |
| 2014-09-12 | 2014-09-10 | 0.740 | 10,584,093 | +2,150,000 | 0.72% | 7,832,229 |
| 2014-09-11 | 2014-09-08 | 0.770 | 8,434,093 | -190,000 | 0.58% | 6,494,252 |
| 2014-09-10 | 2014-09-05 | 0.730 | 8,624,093 | +2,800,000 | 0.59% | 6,295,588 |
| 2014-09-08 | 2014-09-04 | 0.650 | 5,824,093 | +850,280 | 0.40% | 3,785,660 |
| 2014-09-05 | 2014-09-03 | 0.690 | 4,973,813 | -7,000,000 | 0.34% | 3,431,931 |
| 2014-09-04 | 2014-09-02 | 0.850 | 11,973,813 | -1,000,000 | 0.82% | 10,177,741 |
| 2014-09-03 | 2014-09-01 | 0.830 | 12,973,813 | +1,037,000 | 0.89% | 10,768,265 |
| 2014-09-02 | 2014-08-29 | 0.700 | 11,936,813 | +1,210,000 | 0.83% | 8,355,769 |
| 2014-09-01 | 2014-08-28 | 0.570 | 10,726,813 | +300,000 | 0.74% | 6,114,283 |
| 2014-08-28 | 2014-08-26 | 0.530 | 10,426,813 | +990,000 | 0.72% | 5,526,211 |
| 2014-08-20 | 2014-08-18 | 0.495 | 9,436,813 | +1,260,000 | 0.65% | 4,671,222 |
| 2014-08-19 | 2014-08-15 | 0.520 | 8,176,813 | +240,000 | 0.57% | 4,251,943 |
| 2014-08-15 | 2014-08-13 | 0.490 | 7,936,813 | +1,000,000 | 0.55% | 3,889,038 |
| 2014-08-13 | 2014-08-11 | 0.485 | 6,936,813 | -30,000 | 0.48% | 3,364,354 |
| 2014-08-06 | 2014-08-04 | 0.490 | 6,966,813 | -200,000 | 0.48% | 3,413,738 |
| 2014-08-05 | 2014-08-01 | 0.530 | 7,166,813 | +846,000 | 0.50% | 3,798,411 |
| 2014-08-04 | 2014-07-31 | 0.560 | 6,320,813 | +1,720,000 | 0.44% | 3,539,655 |
| 2014-08-01 | 2014-07-30 | 0.365 | 4,600,813 | +20,000 | 0.32% | 1,679,297 |
| 2014-07-31 | 2014-07-29 | 0.380 | 4,580,813 | +20,000 | 0.32% | 1,740,709 |
| 2014-07-28 | 2014-07-24 | 0.405 | 4,560,813 | +20,000 | 0.32% | 1,847,129 |
| 2014-07-03 | 2014-06-30 | 0.380 | 4,540,813 | -20,000 | 0.31% | 1,725,509 |
| 2014-06-13 | 2014-06-11 | 0.345 | 4,560,813 | +20,000 | 0.32% | 1,573,480 |
| 2014-06-09 | 2014-06-05 | 0.360 | 4,540,813 | -20,000 | 0.31% | 1,634,693 |
| 2014-05-13 | 2014-05-09 | 0.340 | 4,560,813 | +20,000 | 0.32% | 1,550,676 |
| 2014-04-28 | 2014-04-24 | 0.390 | 4,540,813 | -120,000 | 0.31% | 1,770,917 |
| 2014-04-25 | 2014-04-23 | 0.420 | 4,660,813 | -50,000 | 0.32% | 1,957,541 |
| 2014-04-17 | 2014-04-15 | 0.380 | 4,710,813 | +90,000 | 0.33% | 1,790,109 |
| 2014-04-15 | 2014-04-11 | 0.385 | 4,620,813 | +330,000 | 0.32% | 1,779,013 |
| 2014-04-14 | 2014-04-10 | 0.380 | 4,290,813 | +30,000 | 0.30% | 1,630,509 |
| 2014-03-18 | 2014-03-14 | 0.325 | 4,260,813 | -40,000 | 0.30% | 1,384,764 |
| 2014-02-06 | 2014-02-04 | 0.295 | 4,300,813 | -20,000 | 0.30% | 1,268,740 |
| 2014-01-27 | 2014-01-23 | 0.285 | 4,320,813 | +84 | 0.30% | 1,231,432 |
| 2014-01-24 | 2014-01-22 | 0.290 | 4,320,729 | +30,000 | 0.30% | 1,253,011 |
| 2014-01-14 | 2014-01-10 | 0.305 | 4,290,729 | -70,000 | 0.30% | 1,308,672 |
| 2014-01-10 | 2014-01-08 | 0.300 | 4,360,729 | -30,000 | 0.30% | 1,308,219 |
| 2014-01-03 | 2013-12-31 | 0.310 | 4,390,729 | -180,000 | 0.30% | 1,361,126 |
| 2013-12-09 | 2013-12-05 | 0.315 | 4,570,729 | +100,000 | 0.32% | 1,439,780 |
| 2013-12-06 | 2013-12-04 | 0.330 | 4,470,729 | -330,000 | 0.31% | 1,475,341 |
| 2013-10-25 | 2013-10-23 | 0.310 | 4,800,729 | +30,000 | 0.33% | 1,488,226 |
| 2013-10-04 | 2013-10-02 | 0.340 | 4,770,729 | -10,000 | 0.33% | 1,622,048 |
| 2013-09-12 | 2013-09-10 | 0.295 | 4,780,729 | +1,140,000 | 0.33% | 1,410,315 |
| 2013-08-27 | 2013-08-23 | 0.290 | 3,640,729 | -27,000 | 0.25% | 1,055,811 |
| 2013-07-18 | 2013-07-16 | 0.300 | 3,667,729 | +200,000 | 0.25% | 1,100,319 |
| 2013-06-27 | 2013-06-25 | 0.380 | 3,467,729 | +80,000 | 0.24% | 1,317,737 |
| 2013-06-10 | 2013-06-06 | 0.370 | 3,387,729 | +60,000 | 0.23% | 1,253,460 |
| 2013-06-05 | 2013-06-03 | 0.400 | 3,327,729 | +100,000 | 0.23% | 1,331,092 |
| 2013-06-04 | 2013-05-31 | 0.390 | 3,227,729 | +100,000 | 0.22% | 1,258,814 |
| 2013-05-16 | 2013-05-14 | 0.305 | 3,127,729 | +100,000 | 0.22% | 953,957 |
| 2013-05-06 | 2013-05-02 | 0.330 | 3,027,729 | +100,000 | 0.21% | 999,151 |
| 2013-03-22 | 2013-03-20 | 0.415 | 2,927,729 | -100,000 | 0.20% | 1,215,008 |
| 2013-03-08 | 2013-03-06 | 0.410 | 3,027,729 | -100,000 | 0.21% | 1,241,369 |
| 2013-03-05 | 2013-03-01 | 0.440 | 3,127,729 | +100,000 | 0.22% | 1,376,201 |
| 2013-02-01 | 2013-01-30 | 0.420 | 3,027,729 | +250,000 | 0.21% | 1,271,646 |
| 2013-01-25 | 2013-01-23 | 0.410 | 2,777,729 | -410,000 | 0.19% | 1,138,869 |
| 2013-01-07 | 2013-01-03 | 0.300 | 3,187,729 | -40,000 | 0.22% | 956,319 |
| 2012-10-26 | 2012-10-24 | 0.231 | 3,227,729 | -20,000 | 0.22% | 745,605 |
| 2012-10-19 | 2012-10-17 | 0.250 | 3,247,729 | -80,000 | 0.23% | 811,932 |
| 2012-10-18 | 2012-10-16 | 0.250 | 3,327,729 | +100,000 | 0.23% | 831,932 |
| 2012-08-29 | 2012-08-27 | 0.230 | 3,227,729 | +135,000 | 0.22% | 742,378 |
| 2012-07-09 | 2012-07-05 | 0.230 | 3,092,729 | +50,000 | 0.21% | 711,328 |
| 2012-06-21 | 2012-06-19 | 0.233 | 3,042,729 | +10,000 | 0.21% | 708,956 |
| 2012-05-28 | 2012-05-24 | 0.230 | 3,032,729 | -10,000 | 0.21% | 697,528 |
| 2012-05-21 | 2012-05-17 | 0.230 | 3,042,729 | -4,000 | 0.21% | 699,828 |
| 2012-02-02 | 2012-01-31 | 0.310 | 3,046,729 | -230,000 | 0.21% | 944,486 |
| 2011-11-01 | 2011-10-28 | 0.310 | 3,276,729 | -45 | 0.23% | 1,015,786 |
| 2011-10-14 | 2011-10-12 | 0.335 | 3,276,774 | -62 | 0.23% | 1,097,719 |
| 2011-10-06 | 2011-10-03 | 0.350 | 3,276,836 | -870,108 | 0.23% | 1,146,893 |
| 2011-07-15 | 2011-07-13 | 0.425 | 4,146,944 | -2,540,000 | 0.29% | 1,762,451 |
| 2011-07-08 | 2011-07-06 | 0.435 | 6,686,944 | +500,000 | 0.46% | 2,908,821 |
| 2011-06-16 | 2011-06-14 | 0.465 | 6,186,944 | +600,000 | 0.43% | 2,876,929 |
| 2011-06-08 | 2011-06-03 | 0.485 | 5,586,944 | -780,000 | 0.39% | 2,709,668 |
| 2011-06-03 | 2011-06-01 | 0.480 | 6,366,944 | +120,000 | 0.44% | 3,056,133 |
| 2011-05-23 | 2011-05-19 | 0.500 | 6,246,944 | -40,000 | 0.43% | 3,123,472 |
| 2011-05-16 | 2011-05-12 | 0.465 | 6,286,944 | +100,000 | 0.44% | 2,923,429 |
| 2011-05-12 | 2011-05-09 | 0.490 | 6,186,944 | +200,000 | 0.43% | 3,031,603 |
| 2011-05-09 | 2011-05-05 | 0.475 | 5,986,944 | -20,000 | 0.42% | 2,843,798 |
| 2011-05-06 | 2011-05-04 | 0.490 | 6,006,944 | -100,000 | 0.42% | 2,943,403 |
| 2011-05-05 | 2011-05-03 | 0.480 | 6,106,944 | -1,200,000 | 0.42% | 2,931,333 |
| 2011-04-07 | 2011-04-04 | 0.520 | 7,306,944 | +20,000 | 0.51% | 3,799,611 |
| 2011-03-30 | 2011-03-28 | 0.520 | 7,286,944 | +110,000 | 0.51% | 3,789,211 |
| 2011-03-21 | 2011-03-17 | 0.520 | 7,176,944 | -1,000,000 | 0.50% | 3,732,011 |
| 2011-03-14 | 2011-03-10 | 0.580 | 8,176,944 | +140,000 | 0.57% | 4,742,628 |
| 2011-03-10 | 2011-03-08 | 0.580 | 8,036,944 | +30,000 | 0.56% | 4,661,428 |
| 2011-03-09 | 2011-03-07 | 0.570 | 8,006,944 | +20,000 | 0.56% | 4,563,958 |
| 2011-03-08 | 2011-03-04 | 0.590 | 7,986,944 | +150,000 | 0.55% | 4,712,297 |
| 2011-03-02 | 2011-02-28 | 0.630 | 7,836,944 | +10,000 | 0.54% | 4,937,275 |
| 2011-02-25 | 2011-02-23 | 0.630 | 7,826,944 | -320,000 | 0.54% | 4,930,975 |
| 2011-02-24 | 2011-02-22 | 0.640 | 8,146,944 | -200,000 | 0.56% | 5,214,044 |
| 2011-02-22 | 2011-02-18 | 0.640 | 8,346,944 | +20,000 | 0.58% | 5,342,044 |
| 2011-01-13 | 2011-01-11 | 0.730 | 8,326,944 | +30,000 | 0.58% | 6,078,669 |
| 2011-01-11 | 2011-01-07 | 0.750 | 8,296,944 | +150,000 | 0.58% | 6,222,708 |
| 2011-01-06 | 2011-01-04 | 0.740 | 8,146,944 | +80,000 | 0.56% | 6,028,739 |
| 2010-12-28 | 2010-12-22 | 0.760 | 8,066,944 | -60,000 | 0.56% | 6,130,877 |
| 2010-12-23 | 2010-12-21 | 0.780 | 8,126,944 | +350,000 | 0.56% | 6,339,016 |
| 2010-12-22 | 2010-12-20 | 0.780 | 7,776,944 | -10,000 | 0.54% | 6,066,016 |
| 2010-12-20 | 2010-12-16 | 0.780 | 7,786,944 | +850,000 | 0.54% | 6,073,816 |
| 2010-12-17 | 2010-12-15 | 0.710 | 6,936,944 | +1,130,000 | 0.48% | 4,925,230 |
| 2010-12-09 | 2010-12-07 | 0.670 | 5,806,944 | +220,000 | 0.40% | 3,890,652 |
| 2010-12-03 | 2010-12-01 | 0.670 | 5,586,944 | -700,000 | 0.39% | 3,743,252 |
| 2010-12-02 | 2010-11-30 | 0.670 | 6,286,944 | -1,800,000 | 0.44% | 4,212,252 |
| 2010-12-01 | 2010-11-29 | 0.670 | 8,086,944 | -200,000 | 0.56% | 5,418,252 |
| 2010-11-29 | 2010-11-25 | 0.670 | 8,286,944 | -800,000 | 0.57% | 5,552,252 |
| 2010-11-26 | 2010-11-24 | 0.670 | 9,086,944 | -200,000 | 0.63% | 6,088,252 |
| 2010-11-19 | 2010-11-17 | 0.680 | 9,286,944 | -30,000 | 0.64% | 6,315,122 |
| 2010-11-18 | 2010-11-16 | 0.680 | 9,316,944 | +810,000 | 0.65% | 6,335,522 |
| 2010-11-17 | 2010-11-15 | 0.680 | 8,506,944 | +229,325 | 0.59% | 5,784,722 |
| 2010-11-16 | 2010-11-12 | 0.690 | 8,277,619 | +490,000 | 0.57% | 5,711,557 |
| 2010-11-12 | 2010-11-10 | 0.690 | 7,787,619 | -100,000 | 0.54% | 5,373,457 |
| 2010-11-10 | 2010-11-08 | 0.690 | 7,887,619 | -190,000 | 0.55% | 5,442,457 |
| 2010-11-08 | 2010-11-04 | 0.660 | 8,077,619 | -530,000 | 0.56% | 5,331,229 |
| 2010-10-29 | 2010-10-27 | 0.670 | 8,607,619 | -10,000 | 0.60% | 5,767,105 |
| 2010-10-14 | 2010-10-12 | 0.700 | 8,617,619 | -120,000 | 0.60% | 6,032,333 |
| 2010-10-12 | 2010-10-08 | 0.680 | 8,737,619 | -100,000 | 0.61% | 5,941,581 |
| 2010-10-08 | 2010-10-06 | 0.680 | 8,837,619 | -480,000 | 0.61% | 6,009,581 |
| 2010-09-16 | 2010-09-14 | 0.730 | 9,317,619 | +50,000 | 0.65% | 6,801,862 |
| 2010-09-13 | 2010-09-09 | 0.700 | 9,267,619 | -78,000 | 0.64% | 6,487,333 |
| 2010-09-10 | 2010-09-08 | 0.710 | 9,345,619 | -150,000 | 0.65% | 6,635,389 |
| 2010-09-08 | 2010-09-06 | 0.700 | 9,495,619 | +300,000 | 0.66% | 6,646,933 |
| 2010-09-07 | 2010-09-03 | 0.680 | 9,195,619 | +10,000 | 0.64% | 6,253,021 |
| 2010-08-30 | 2010-08-26 | 0.720 | 9,185,619 | -380,000 | 0.64% | 6,613,646 |
| 2010-08-25 | 2010-08-23 | 0.720 | 9,565,619 | -10,000 | 0.66% | 6,887,246 |
| 2010-08-24 | 2010-08-20 | 0.710 | 9,575,619 | +50,000 | 0.66% | 6,798,689 |
| 2010-08-23 | 2010-08-19 | 0.740 | 9,525,619 | +200,000 | 0.66% | 7,048,958 |
| 2010-08-20 | 2010-08-18 | 0.700 | 9,325,619 | +90,000 | 0.65% | 6,527,933 |
| 2010-08-17 | 2010-08-13 | 0.660 | 9,235,619 | +110,000 | 0.64% | 6,095,509 |
| 2010-08-16 | 2010-08-12 | 0.630 | 9,125,619 | -90,000 | 0.63% | 5,749,140 |
| 2010-08-06 | 2010-08-04 | 0.700 | 9,215,619 | +50,000 | 0.64% | 6,450,933 |
| 2010-08-05 | 2010-08-03 | 0.700 | 9,165,619 | +90,000 | 0.64% | 6,415,933 |
| 2010-08-03 | 2010-07-30 | 0.670 | 9,075,619 | -10,000 | 0.63% | 6,080,665 |
| 2010-07-14 | 2010-07-12 | 0.730 | 9,085,619 | -140,000 | 0.63% | 6,632,502 |
| 2010-06-30 | 2010-06-28 | 0.760 | 9,225,619 | -1,000,000 | 0.64% | 7,011,470 |
| 2010-06-29 | 2010-06-25 | 0.760 | 10,225,619 | -421 | 0.71% | 7,771,470 |
| 2010-06-21 | 2010-06-17 | 0.720 | 10,226,040 | -10,000 | 0.71% | 7,362,749 |
| 2010-06-15 | 2010-06-11 | 0.670 | 10,236,040 | -20,000 | 0.71% | 6,858,147 |
| 2010-06-02 | 2010-05-31 | 0.670 | 10,256,040 | +20,000 | 0.71% | 6,871,547 |
| 2010-06-01 | 2010-05-28 | 0.680 | 10,236,040 | +1,600,000 | 0.71% | 6,960,507 |
| 2010-05-25 | 2010-05-20 | 0.660 | 8,636,040 | -30,000 | 0.60% | 5,699,786 |
| 2010-05-18 | 2010-05-14 | 0.750 | 8,666,040 | +10,000 | 0.60% | 6,499,530 |
| 2010-05-17 | 2010-05-13 | 0.770 | 8,656,040 | +680,000 | 0.60% | 6,665,151 |
| 2010-05-12 | 2010-05-10 | 0.680 | 7,976,040 | -10,000 | 0.55% | 5,423,707 |
| 2010-05-05 | 2010-05-03 | 0.740 | 7,986,040 | -5,195 | 0.55% | 5,909,670 |
| 2010-05-04 | 2010-04-30 | 0.730 | 7,991,235 | -60,000 | 0.55% | 5,833,602 |
| 2010-05-03 | 2010-04-29 | 0.740 | 8,051,235 | -10,000 | 0.56% | 5,957,914 |
| 2010-04-29 | 2010-04-27 | 0.760 | 8,061,235 | -110,000 | 0.56% | 6,126,539 |
| 2010-04-22 | 2010-04-20 | 0.760 | 8,171,235 | +10,000 | 0.57% | 6,210,139 |
| 2010-04-21 | 2010-04-19 | 0.770 | 8,161,235 | -1,300,000 | 0.57% | 6,284,151 |
| 2010-04-20 | 2010-04-16 | 0.800 | 9,461,235 | -270,000 | 0.66% | 7,568,988 |
| 2010-04-19 | 2010-04-15 | 0.790 | 9,731,235 | -181,000 | 0.67% | 7,687,676 |
| 2010-04-16 | 2010-04-14 | 0.790 | 9,912,235 | -190,000 | 0.69% | 7,830,666 |
| 2010-04-15 | 2010-04-13 | 0.800 | 10,102,235 | +70,000 | 0.70% | 8,081,788 |
| 2010-04-13 | 2010-04-09 | 0.840 | 10,032,235 | -70,000 | 0.70% | 8,427,077 |
| 2010-04-09 | 2010-04-07 | 0.840 | 10,102,235 | -1,050,000 | 0.70% | 8,485,877 |
| 2010-04-08 | 2010-04-01 | 0.890 | 11,152,235 | +600,000 | 0.77% | 9,925,489 |
| 2010-04-07 | 2010-03-31 | 0.900 | 10,552,235 | -80,000 | 0.73% | 9,497,012 |
| 2010-04-01 | 2010-03-30 | 0.750 | 10,632,235 | +300,000 | 0.74% | 7,974,176 |
| 2010-03-31 | 2010-03-29 | 0.760 | 10,332,235 | -300,000 | 0.72% | 7,852,499 |
| 2010-03-30 | 2010-03-26 | 0.780 | 10,632,235 | +20,000 | 0.74% | 8,293,143 |
| 2010-03-29 | 2010-03-25 | 0.790 | 10,612,235 | -160,000 | 0.74% | 8,383,666 |
| 2010-03-26 | 2010-03-24 | 0.800 | 10,772,235 | +338,000 | 0.75% | 8,617,788 |
| 2010-03-25 | 2010-03-23 | 0.890 | 10,434,235 | +440,000 | 0.72% | 9,286,469 |
| 2010-03-18 | 2010-03-16 | 1.090 | 9,994,235 | +390,000 | 0.69% | 10,893,716 |
| 2010-03-17 | 2010-03-15 | 1.100 | 9,604,235 | +160,000 | 0.67% | 10,564,658 |
| 2010-03-16 | 2010-03-12 | 1.150 | 9,444,235 | +520,000 | 0.65% | 10,860,870 |
| 2010-03-12 | 2010-03-10 | 1.140 | 8,924,235 | +338,313 | 0.62% | 10,173,628 |
| 2010-03-09 | 2010-03-05 | 1.120 | 8,585,922 | -260,000 | 0.60% | 9,616,233 |
| 2010-03-05 | 2010-03-03 | 1.150 | 8,845,922 | +70,000 | 0.61% | 10,172,810 |
| 2010-02-25 | 2010-02-23 | 1.230 | 8,775,922 | -110,000 | 0.61% | 10,794,384 |
| 2010-02-19 | 2010-02-17 | 1.250 | 8,885,922 | -50,000 | 0.62% | 11,107,402 |
| 2010-02-18 | 2010-02-12 | 1.200 | 8,935,922 | +10,000 | 0.62% | 10,723,106 |
| 2010-02-11 | 2010-02-09 | 1.130 | 8,925,922 | +10,000 | 0.62% | 10,086,292 |
| 2010-02-08 | 2010-02-04 | 1.190 | 8,915,922 | -50,000 | 0.62% | 10,609,947 |
| 2010-02-04 | 2010-02-02 | 1.240 | 8,965,922 | +320,000 | 0.62% | 11,117,743 |
| 2010-02-03 | 2010-02-01 | 1.200 | 8,645,922 | +50,000 | 0.60% | 10,375,106 |
| 2010-02-02 | 2010-01-29 | 1.230 | 8,595,922 | -60,000 | 0.60% | 10,572,984 |
| 2010-01-29 | 2010-01-27 | 1.180 | 8,655,922 | -150,000 | 0.60% | 10,213,988 |
| 2010-01-28 | 2010-01-26 | 1.290 | 8,805,922 | -1,650,000 | 0.61% | 11,359,639 |
| 2010-01-27 | 2010-01-25 | 1.400 | 10,455,922 | +1,080,000 | 0.72% | 14,638,291 |
| 2010-01-26 | 2010-01-22 | 1.510 | 9,375,922 | +310,000 | 0.65% | 14,157,642 |
| 2010-01-25 | 2010-01-21 | 1.640 | 9,065,922 | -10,140 | 0.63% | 14,868,112 |
| 2010-01-22 | 2010-01-20 | 1.560 | 9,076,062 | +20,000 | 0.63% | 14,158,657 |
| 2010-01-21 | 2010-01-19 | 1.490 | 9,056,062 | +170,000 | 0.63% | 13,493,532 |
| 2010-01-20 | 2010-01-18 | 1.420 | 8,886,062 | +160,000 | 0.62% | 12,618,208 |
| 2010-01-19 | 2010-01-15 | 1.390 | 8,726,062 | -90,000 | 0.61% | 12,129,226 |
| 2010-01-14 | 2010-01-12 | 1.330 | 8,816,062 | +370,000 | 0.62% | 11,725,362 |
| 2010-01-13 | 2010-01-11 | 1.350 | 8,446,062 | +1,750,000 | 0.59% | 11,402,184 |
| 2010-01-12 | 2010-01-08 | 1.330 | 6,696,062 | +970,000 | 0.47% | 8,905,762 |
| 2010-01-11 | 2010-01-07 | 1.300 | 5,726,062 | -330,000 | 0.40% | 7,443,881 |
| 2010-01-08 | 2010-01-06 | 1.270 | 6,056,062 | +350,000 | 0.42% | 7,691,199 |
| 2010-01-07 | 2010-01-05 | 1.240 | 5,706,062 | +230,000 | 0.40% | 7,075,517 |
| 2010-01-06 | 2010-01-04 | 1.280 | 5,476,062 | -270,000 | 0.38% | 7,009,359 |
| 2009-12-30 | 2009-12-28 | 1.260 | 5,746,062 | -27 | 0.40% | 7,240,038 |
| 2009-12-29 | 2009-12-24 | 1.230 | 5,746,089 | -6,000 | 0.40% | 7,067,689 |
| 2009-12-22 | 2009-12-18 | 1.280 | 5,752,089 | +200,000 | 0.40% | 7,362,674 |
| 2009-12-21 | 2009-12-17 | 1.250 | 5,552,089 | +20,000 | 0.39% | 6,940,111 |
| 2009-12-18 | 2009-12-16 | 1.290 | 5,532,089 | +30,000 | 0.39% | 7,136,395 |
| 2009-12-17 | 2009-12-15 | 1.270 | 5,502,089 | +270,000 | 0.39% | 6,987,653 |
| 2009-12-15 | 2009-12-11 | 1.290 | 5,232,089 | -170,000 | 0.37% | 6,749,395 |
| 2009-12-14 | 2009-12-10 | 1.340 | 5,402,089 | +100,000 | 0.38% | 7,238,799 |
| 2009-12-11 | 2009-12-09 | 1.330 | 5,302,089 | -140,000 | 0.37% | 7,051,778 |
| 2009-12-10 | 2009-12-08 | 1.270 | 5,442,089 | +20,000 | 0.38% | 6,911,453 |
| 2009-12-09 | 2009-12-07 | 1.150 | 5,422,089 | +870,000 | 0.38% | 6,235,402 |
| 2009-12-01 | 2009-11-27 | 1.000 | 4,552,089 | -120,000 | 0.32% | 4,552,089 |
| 2009-11-30 | 2009-11-26 | 1.030 | 4,672,089 | -50,000 | 0.33% | 4,812,252 |
| 2009-11-26 | 2009-11-24 | 0.990 | 4,722,089 | -530,000 | 0.33% | 4,674,868 |
| 2009-11-25 | 2009-11-23 | 1.000 | 5,252,089 | -210,000 | 0.37% | 5,252,089 |
| 2009-11-24 | 2009-11-20 | 1.020 | 5,462,089 | -200,000 | 0.38% | 5,571,331 |
| 2009-11-18 | 2009-11-16 | 1.010 | 5,662,089 | -10,000 | 0.40% | 5,718,710 |
| 2009-11-16 | 2009-11-12 | 1.060 | 5,672,089 | +400,000 | 0.40% | 6,012,414 |
| 2009-11-11 | 2009-11-09 | 1.060 | 5,272,089 | +90,000 | 0.37% | 5,588,414 |
| 2009-11-10 | 2009-11-06 | 1.100 | 5,182,089 | -30,000 | 0.36% | 5,700,298 |
| 2009-11-06 | 2009-11-04 | 1.060 | 5,212,089 | -60,000 | 0.39% | 5,524,814 |
| 2009-11-05 | 2009-11-03 | 1.060 | 5,272,089 | -20,000 | 0.40% | 5,588,414 |
| 2009-11-04 | 2009-11-02 | 1.090 | 5,292,089 | +30,000 | 0.40% | 5,768,377 |
| 2009-11-03 | 2009-10-30 | 1.150 | 5,262,089 | -112,587 | 0.40% | 6,051,402 |
| 2009-11-02 | 2009-10-29 | 1.060 | 5,374,676 | +70,000 | 0.41% | 5,697,157 |
| 2009-10-29 | 2009-10-27 | 0.950 | 5,304,676 | -50,000 | 0.40% | 5,039,442 |
| 2009-10-28 | 2009-10-23 | 0.930 | 5,354,676 | +50,000 | 0.40% | 4,979,849 |
| 2009-10-23 | 2009-10-21 | 0.950 | 5,304,676 | -100,000 | 0.40% | 5,039,442 |
| 2009-10-21 | 2009-10-19 | 0.960 | 5,404,676 | -70,000 | 0.41% | 5,188,489 |
| 2009-10-20 | 2009-10-16 | 0.920 | 5,474,676 | +100,000 | 0.41% | 5,036,702 |
| 2009-10-19 | 2009-10-15 | 0.930 | 5,374,676 | +47,000 | 0.41% | 4,998,449 |
| 2009-10-13 | 2009-10-09 | 0.950 | 5,327,676 | -200,000 | 0.40% | 5,061,292 |
| 2009-10-07 | 2009-10-05 | 0.970 | 5,527,676 | +100,000 | 0.42% | 5,361,846 |
| 2009-10-06 | 2009-10-02 | 0.950 | 5,427,676 | +1,000,000 | 0.41% | 5,156,292 |
| 2009-09-30 | 2009-09-28 | 0.980 | 4,427,676 | -80,000 | 0.33% | 4,339,122 |
| 2009-09-29 | 2009-09-25 | 0.980 | 4,507,676 | -20,000 | 0.34% | 4,417,522 |
| 2009-09-28 | 2009-09-24 | 1.000 | 4,527,676 | -150,000 | 0.34% | 4,527,676 |
| 2009-09-25 | 2009-09-23 | 1.000 | 4,677,676 | +80,000 | 0.35% | 4,677,676 |
| 2009-09-24 | 2009-09-22 | 1.010 | 4,597,676 | +600,000 | 0.35% | 4,643,653 |
| 2009-09-22 | 2009-09-18 | 1.040 | 3,997,676 | +484,000 | 0.30% | 4,157,583 |
| 2009-09-21 | 2009-09-17 | 1.070 | 3,513,676 | -43,750 | 0.26% | 3,759,633 |
| 2009-09-15 | 2009-09-11 | 1.000 | 3,557,426 | +50,000 | 0.27% | 3,557,426 |
| 2009-09-11 | 2009-09-09 | 0.980 | 3,507,426 | -690,000 | 0.26% | 3,437,277 |
| 2009-09-10 | 2009-09-08 | 0.900 | 4,197,426 | +40,000 | 0.32% | 3,777,683 |
| 2009-09-08 | 2009-09-04 | 0.810 | 4,157,426 | -7,592 | 0.31% | 3,367,515 |
| 2009-09-07 | 2009-09-03 | 0.790 | 4,165,018 | -620,000 | 0.31% | 3,290,364 |
| 2009-09-04 | 2009-09-02 | 0.800 | 4,785,018 | -100,000 | 0.36% | 3,828,014 |
| 2009-09-01 | 2009-08-28 | 0.760 | 4,885,018 | +220,000 | 0.37% | 3,712,614 |
| 2009-08-31 | 2009-08-27 | 0.750 | 4,665,018 | -1,520,000 | 0.35% | 3,498,764 |
| 2009-08-28 | 2009-08-26 | 0.850 | 6,185,018 | +638,000 | 0.47% | 5,257,265 |
| 2009-08-27 | 2009-08-25 | 0.760 | 5,547,018 | +40,000 | 0.55% | 4,215,734 |
| 2009-08-26 | 2009-08-24 | 0.690 | 5,507,018 | +400,000 | 0.55% | 3,799,842 |
| 2009-08-25 | 2009-08-21 | 0.650 | 5,107,018 | -30,000 | 0.51% | 3,319,562 |
| 2009-08-24 | 2009-08-20 | 0.540 | 5,137,018 | -195,187 | 0.51% | 2,773,990 |
| 2009-08-21 | 2009-08-19 | 0.560 | 5,332,205 | +120,000 | 0.53% | 2,986,035 |
| 2009-08-20 | 2009-08-18 | 0.485 | 5,212,205 | +70,000 | 0.52% | 2,527,919 |
| 2009-08-19 | 2009-08-17 | 0.485 | 5,142,205 | +704,000 | 0.51% | 2,493,969 |
| 2009-08-17 | 2009-08-13 | 0.420 | 4,438,205 | -18,000 | 0.44% | 1,864,046 |
| 2009-08-14 | 2009-08-12 | 0.400 | 4,456,205 | -46,685,856 | 0.58% | 1,782,482 |
| 2009-07-31 | 2009-07-29 | 0.400 | 51,142,061 | +46,027,855 | 6.64% | 20,456,824 |
| 2009-07-28 | 2009-07-24 | 0.410 | 5,114,206 | -90,000 | 0.66% | 2,096,824 |
| 2009-07-27 | 2009-07-23 | 0.430 | 5,204,206 | +10,000 | 0.68% | 2,237,809 |
| 2009-07-24 | 2009-07-22 | 0.420 | 5,194,206 | +600,000 | 0.67% | 2,181,567 |
| 2009-07-22 | 2009-07-20 | 0.420 | 4,594,206 | +60,000 | 0.60% | 1,929,567 |
| 2009-07-21 | 2009-07-17 | 0.440 | 4,534,206 | -280,000 | 0.59% | 1,995,051 |
| 2009-07-17 | 2009-07-15 | 0.430 | 4,814,206 | +30,000 | 0.62% | 2,070,109 |
| 2009-07-16 | 2009-07-14 | 0.420 | 4,784,206 | -70,641 | 0.62% | 2,009,367 |
| 2009-07-15 | 2009-07-13 | 0.420 | 4,854,847 | -20,000 | 0.63% | 2,039,036 |
| 2009-07-14 | 2009-07-10 | 0.380 | 4,874,847 | +112,000 | 0.63% | 1,852,442 |
| 2009-07-10 | 2009-07-08 | 0.390 | 4,762,847 | +400,000 | 0.62% | 1,857,510 |
| 2009-07-07 | 2009-07-03 | 0.370 | 4,362,847 | -80,000 | 0.57% | 1,614,253 |
| 2009-07-06 | 2009-07-02 | 0.340 | 4,442,847 | +2,000 | 0.58% | 1,510,568 |
| 2009-07-03 | 2009-06-30 | 0.350 | 4,440,847 | -270,000 | 0.58% | 1,554,296 |
| 2009-07-02 | 2009-06-29 | 0.380 | 4,710,847 | -1,720,000 | 0.61% | 1,790,122 |
| 2009-06-30 | 2009-06-26 | 0.430 | 6,430,847 | +1,096,000 | 0.83% | 2,765,264 |
| 2009-06-19 | 2009-06-17 | 0.400 | 5,334,847 | +670,000 | 0.69% | 2,133,939 |
| 2009-06-17 | 2009-06-15 | 0.400 | 4,664,847 | +80,000 | 0.61% | 1,865,939 |
| 2009-06-16 | 2009-06-12 | 0.430 | 4,584,847 | -100,000 | 0.59% | 1,971,484 |
| 2009-06-15 | 2009-06-11 | 0.430 | 4,684,847 | -230,000 | 0.61% | 2,014,484 |
| 2009-06-12 | 2009-06-10 | 0.460 | 4,914,847 | +200,000 | 0.64% | 2,260,830 |
| 2009-06-11 | 2009-06-09 | 0.430 | 4,714,847 | -160,000 | 0.61% | 2,027,384 |
| 2009-06-10 | 2009-06-08 | 0.430 | 4,874,847 | +310,000 | 0.63% | 2,096,184 |
| 2009-06-08 | 2009-06-04 | 0.400 | 4,564,847 | +50,000 | 0.59% | 1,825,939 |
| 2009-06-04 | 2009-06-02 | 0.410 | 4,514,847 | -20,000 | 0.59% | 1,851,087 |
| 2009-06-03 | 2009-06-01 | 0.420 | 4,534,847 | -80,000 | 0.59% | 1,904,636 |
| 2009-06-02 | 2009-05-29 | 0.400 | 4,614,847 | -30,000 | 0.60% | 1,845,939 |
| 2009-06-01 | 2009-05-27 | 0.420 | 4,644,847 | +159,494 | 0.60% | 1,950,836 |
| 2009-05-26 | 2009-05-22 | 0.330 | 4,485,353 | -100,000 | 0.58% | 1,480,166 |
| 2009-05-25 | 2009-05-21 | 0.350 | 4,585,353 | -46,000 | 0.59% | 1,604,874 |
| 2009-05-22 | 2009-05-20 | 0.310 | 4,631,353 | -260,000 | 0.60% | 1,435,719 |
| 2009-05-21 | 2009-05-19 | 0.330 | 4,891,353 | -20,000 | 0.63% | 1,614,146 |
| 2009-05-20 | 2009-05-18 | 0.290 | 4,911,353 | +320,000 | 0.64% | 1,424,292 |
| 2009-05-19 | 2009-05-15 | 0.290 | 4,591,353 | -50,000 | 0.60% | 1,331,492 |
| 2009-05-18 | 2009-05-14 | 0.290 | 4,641,353 | +100,000 | 0.60% | 1,345,992 |
| 2009-05-15 | 2009-05-13 | 0.310 | 4,541,353 | -300,000 | 0.59% | 1,407,819 |
| 2009-05-14 | 2009-05-12 | 0.300 | 4,841,353 | -374,000 | 0.63% | 1,452,406 |
| 2009-05-13 | 2009-05-11 | 0.300 | 5,215,353 | +120,000 | 0.68% | 1,564,606 |
| 2009-05-12 | 2009-05-08 | 0.290 | 5,095,353 | +150,000 | 0.66% | 1,477,652 |
| 2009-05-11 | 2009-05-07 | 0.270 | 4,945,353 | -50,000 | 0.64% | 1,335,245 |
| 2009-05-08 | 2009-05-06 | 0.270 | 4,995,353 | +286,000 | 0.65% | 1,348,745 |
| 2009-05-07 | 2009-05-05 | 0.270 | 4,709,353 | -100,000 | 0.61% | 1,271,525 |
| 2009-05-06 | 2009-05-04 | 0.270 | 4,809,353 | +100,000 | 0.62% | 1,298,525 |
| 2009-04-30 | 2009-04-28 | 0.250 | 4,709,353 | +20,000 | 0.61% | 1,177,338 |
| 2009-04-29 | 2009-04-27 | 0.260 | 4,689,353 | -100,000 | 0.61% | 1,219,232 |
| 2009-04-23 | 2009-04-21 | 0.310 | 4,789,353 | -26,000 | 0.62% | 1,484,699 |
| 2009-04-21 | 2009-04-17 | 0.310 | 4,815,353 | -20,000 | 0.62% | 1,492,759 |
| 2009-04-17 | 2009-04-15 | 0.300 | 4,835,353 | +20,000 | 0.63% | 1,450,606 |
| 2009-04-15 | 2009-04-09 | 0.280 | 4,815,353 | -56,000 | 0.62% | 1,348,299 |
| 2009-03-31 | 2009-03-27 | 0.260 | 4,871,353 | -60,000 | 0.63% | 1,266,552 |
| 2009-03-10 | 2009-03-06 | 0.220 | 4,931,353 | -138,000 | 0.64% | 1,084,898 |
| 2009-03-06 | 2009-03-04 | 0.230 | 5,069,353 | -100,000 | 0.66% | 1,165,951 |
| 2009-03-05 | 2009-03-03 | 0.220 | 5,169,353 | +100,000 | 0.67% | 1,137,258 |
| 2009-03-04 | 2009-03-02 | 0.230 | 5,069,353 | -100,000 | 0.66% | 1,165,951 |
| 2009-03-03 | 2009-02-27 | 0.260 | 5,169,353 | -20,000 | 0.67% | 1,344,032 |
| 2009-03-02 | 2009-02-26 | 0.230 | 5,189,353 | +98,000 | 0.67% | 1,193,551 |
| 2009-02-27 | 2009-02-25 | 0.230 | 5,091,353 | +256,000 | 0.66% | 1,171,011 |
| 2009-02-25 | 2009-02-23 | 0.250 | 4,835,353 | -50,000 | 0.63% | 1,208,838 |
| 2009-02-24 | 2009-02-20 | 0.270 | 4,885,353 | +20,000 | 0.63% | 1,319,045 |
| 2009-02-19 | 2009-02-17 | 0.240 | 4,865,353 | -50,000 | 0.63% | 1,167,685 |
| 2009-02-18 | 2009-02-16 | 0.240 | 4,915,353 | +250,000 | 0.64% | 1,179,685 |
| 2009-02-17 | 2009-02-13 | 0.230 | 4,665,353 | +50,000 | 0.61% | 1,073,031 |
| 2009-02-02 | 2009-01-29 | 0.240 | 4,615,353 | +51,000 | 0.60% | 1,107,685 |
| 2009-01-23 | 2009-01-21 | 0.220 | 4,564,353 | +60,000 | 0.59% | 1,004,158 |
| 2009-01-21 | 2009-01-19 | 0.270 | 4,504,353 | +86,000 | 0.58% | 1,216,175 |
| 2009-01-12 | 2009-01-08 | 0.280 | 4,418,353 | +56,000 | 0.57% | 1,237,139 |
| 2008-12-12 | 2008-12-10 | 0.320 | 4,362,353 | -20,000 | 0.57% | 1,395,953 |
| 2008-12-05 | 2008-12-03 | 0.340 | 4,382,353 | -10,000 | 0.57% | 1,490,000 |
| 2008-12-02 | 2008-11-28 | 0.310 | 4,392,353 | -152,000 | 0.57% | 1,361,629 |
| 2008-11-19 | 2008-11-17 | 0.300 | 4,544,353 | -30,000 | 0.71% | 1,363,306 |
| 2008-11-18 | 2008-11-14 | 0.260 | 4,574,353 | -50,000 | 0.71% | 1,189,332 |
| 2008-11-14 | 2008-11-12 | 0.240 | 4,624,353 | +50,000 | 0.72% | 1,109,845 |
| 2008-11-13 | 2008-11-11 | 0.250 | 4,574,353 | -100,000 | 0.71% | 1,143,588 |
| 2008-11-12 | 2008-11-10 | 0.240 | 4,674,353 | +100,000 | 0.73% | 1,121,845 |
| 2008-11-04 | 2008-10-31 | 0.230 | 4,574,353 | -152,000 | 0.71% | 1,052,101 |
| 2008-10-31 | 2008-10-29 | 0.210 | 4,726,353 | +152,000 | 0.74% | 992,534 |
| 2008-10-30 | 2008-10-28 | 0.210 | 4,574,353 | +152,000 | 0.71% | 960,614 |
| 2008-10-16 | 2008-10-14 | 0.510 | 4,422,353 | -41 | 0.69% | 2,255,400 |
| 2008-10-06 | 2008-10-02 | 0.550 | 4,422,394 | -18,000 | 0.69% | 2,432,317 |
| 2008-09-24 | 2008-09-22 | 0.440 | 4,440,394 | -12,000 | 0.69% | 1,953,773 |
| 2008-09-22 | 2008-09-18 | 0.400 | 4,452,394 | +18,000 | 0.69% | 1,780,958 |
| 2008-09-19 | 2008-09-17 | 0.420 | 4,434,394 | -46,000 | 0.69% | 1,862,445 |
| 2008-09-18 | 2008-09-16 | 0.420 | 4,480,394 | -38,000 | 0.70% | 1,881,765 |
| 2008-09-17 | 2008-09-12 | 0.500 | 4,518,394 | +20,000 | 0.70% | 2,259,197 |
| 2008-08-18 | 2008-08-14 | 1.080 | 4,498,394 | -148,500 | 0.70% | 4,858,266 |
| 2008-08-15 | 2008-08-13 | 1.090 | 4,646,894 | -36,000 | 0.72% | 5,065,114 |
| 2008-08-13 | 2008-08-11 | 1.130 | 4,682,894 | +18,000 | 0.73% | 5,291,670 |
| 2008-08-12 | 2008-08-08 | 1.200 | 4,664,894 | -20,000 | 0.73% | 5,597,873 |
| 2008-08-11 | 2008-08-07 | 1.200 | 4,684,894 | -38,000 | 0.73% | 5,621,873 |
| 2008-08-08 | 2008-08-05 | 1.200 | 4,722,894 | -30,000 | 0.74% | 5,667,473 |
| 2008-08-04 | 2008-07-31 | 1.240 | 4,752,894 | -49,972 | 0.74% | 5,893,589 |
| 2008-07-31 | 2008-07-29 | 1.230 | 4,802,866 | -50,000 | 0.75% | 5,907,525 |
| 2008-07-30 | 2008-07-28 | 1.350 | 4,852,866 | -210,000 | 0.76% | 6,551,369 |
| 2008-07-29 | 2008-07-25 | 1.260 | 5,062,866 | -100,000 | 0.79% | 6,379,211 |
| 2008-07-28 | 2008-07-24 | 1.240 | 5,162,866 | -196,000 | 0.80% | 6,401,954 |
| 2008-07-22 | 2008-07-18 | 1.170 | 5,358,866 | -30,000 | 0.83% | 6,269,873 |
| 2008-07-21 | 2008-07-17 | 1.190 | 5,388,866 | -26,000 | 0.84% | 6,412,751 |
| 2008-07-17 | 2008-07-15 | 1.210 | 5,414,866 | -100,000 | 0.84% | 6,551,988 |
| 2008-07-16 | 2008-07-14 | 1.230 | 5,514,866 | -10,000 | 0.86% | 6,783,285 |
| 2008-07-14 | 2008-07-10 | 1.220 | 5,524,866 | -41,250 | 0.86% | 6,740,337 |
| 2008-07-11 | 2008-07-09 | 1.210 | 5,566,116 | -106,000 | 0.87% | 6,735,000 |
| 2008-07-10 | 2008-07-08 | 1.190 | 5,672,116 | -44,000 | 0.88% | 6,749,818 |
| 2008-07-09 | 2008-07-07 | 1.200 | 5,716,116 | -114,000 | 0.89% | 6,859,339 |
| 2008-07-03 | 2008-06-30 | 1.190 | 5,830,116 | -10,000 | 0.91% | 6,937,838 |
| 2008-07-02 | 2008-06-27 | 1.200 | 5,840,116 | -90,000 | 0.91% | 7,008,139 |
| 2008-06-25 | 2008-06-23 | 1.200 | 5,930,116 | -20,000 | 0.92% | 7,116,139 |
| 2008-06-24 | 2008-06-20 | 1.220 | 5,950,116 | -12,000 | 0.93% | 7,259,142 |
| 2008-06-19 | 2008-06-17 | 1.180 | 5,962,116 | -338 | 0.93% | 7,035,297 |
| 2008-06-17 | 2008-06-13 | 1.190 | 5,962,454 | +10,000 | 0.93% | 7,095,320 |
| 2008-06-16 | 2008-06-12 | 1.220 | 5,952,454 | -182 | 0.93% | 7,261,994 |
| 2008-06-11 | 2008-06-06 | 1.280 | 5,952,636 | -20,000 | 0.93% | 7,619,374 |
| 2008-06-03 | 2008-05-30 | 1.380 | 5,972,636 | +210,000 | 0.93% | 8,242,238 |
| 2008-06-02 | 2008-05-29 | 1.360 | 5,762,636 | +294,000 | 0.90% | 7,837,185 |
| 2008-05-29 | 2008-05-27 | 1.200 | 5,468,636 | +55 | 0.85% | 6,562,363 |
| 2008-05-15 | 2008-05-13 | 1.200 | 5,468,581 | -337 | 0.85% | 6,562,297 |
| 2008-05-09 | 2008-05-07 | 1.220 | 5,468,918 | +20,000 | 0.85% | 6,672,080 |
| 2008-04-30 | 2008-04-28 | 1.220 | 5,448,918 | -6,000 | 0.85% | 6,647,680 |
| 2008-04-22 | 2008-04-18 | 1.220 | 5,454,918 | +34,000 | 0.85% | 6,655,000 |
| 2008-04-17 | 2008-04-15 | 1.300 | 5,420,918 | -20,000 | 0.84% | 7,047,193 |
| 2008-04-16 | 2008-04-14 | 1.280 | 5,440,918 | -10,000 | 0.85% | 6,964,375 |
| 2008-04-15 | 2008-04-11 | 1.270 | 5,450,918 | -6,000 | 0.85% | 6,922,666 |
| 2008-04-09 | 2008-04-07 | 1.320 | 5,456,918 | +18,000 | 0.85% | 7,203,132 |
| 2008-04-07 | 2008-04-02 | 1.350 | 5,438,918 | -20,000 | 0.85% | 7,342,539 |
| 2008-03-26 | 2008-03-20 | 1.310 | 5,458,918 | -30,000 | 0.85% | 7,151,183 |
| 2008-03-20 | 2008-03-18 | 1.340 | 5,488,918 | +38,000 | 0.85% | 7,355,150 |
| 2008-03-19 | 2008-03-17 | 1.340 | 5,450,918 | +6,000 | 0.85% | 7,304,230 |
| 2008-03-18 | 2008-03-14 | 1.540 | 5,444,918 | +20,000 | 0.85% | 8,385,174 |
| 2008-03-12 | 2008-03-10 | 1.580 | 5,424,918 | -20,000 | 0.84% | 8,571,370 |
| 2008-03-11 | 2008-03-07 | 1.650 | 5,444,918 | -224,000 | 0.85% | 8,984,115 |
| 2008-03-10 | 2008-03-06 | 1.670 | 5,668,918 | -30,000 | 0.88% | 9,467,093 |
| 2008-03-07 | 2008-03-05 | 1.680 | 5,698,918 | -54,000 | 0.89% | 9,574,182 |
| 2008-03-06 | 2008-03-04 | 1.660 | 5,752,918 | -90,000 | 0.90% | 9,549,844 |
| 2008-03-05 | 2008-03-03 | 1.670 | 5,842,918 | -90,000 | 0.91% | 9,757,673 |
| 2008-03-04 | 2008-02-29 | 1.590 | 5,932,918 | -120,000 | 0.92% | 9,433,340 |
| 2008-03-03 | 2008-02-28 | 1.470 | 6,052,918 | +14,000 | 0.94% | 8,897,789 |
| 2008-02-29 | 2008-02-27 | 1.410 | 6,038,918 | -60,000 | 0.94% | 8,514,874 |
| 2008-02-28 | 2008-02-26 | 1.390 | 6,098,918 | -80,000 | 0.95% | 8,477,496 |
| 2008-02-27 | 2008-02-25 | 1.410 | 6,178,918 | -60,000 | 0.96% | 8,712,274 |
| 2008-02-25 | 2008-02-21 | 1.390 | 6,238,918 | -30,000 | 0.97% | 8,672,096 |
| 2008-02-22 | 2008-02-20 | 1.410 | 6,268,918 | -54,000 | 0.98% | 8,839,174 |
| 2008-02-21 | 2008-02-19 | 1.410 | 6,322,918 | -92,000 | 0.98% | 8,915,314 |
| 2008-02-20 | 2008-02-18 | 1.420 | 6,414,918 | -110,000 | 1.00% | 9,109,184 |
| 2008-02-19 | 2008-02-15 | 1.450 | 6,524,918 | +44,000 | 1.02% | 9,461,131 |
| 2008-02-18 | 2008-02-14 | 1.390 | 6,480,918 | -58,000 | 1.01% | 9,008,476 |
| 2008-02-14 | 2008-02-12 | 1.330 | 6,538,918 | -90,000 | 1.02% | 8,696,761 |
| 2008-02-13 | 2008-02-11 | 1.280 | 6,628,918 | -46,000 | 1.03% | 8,485,015 |
| 2008-02-12 | 2008-02-06 | 1.270 | 6,674,918 | -347,000 | 1.04% | 8,477,146 |
| 2008-02-11 | 2008-02-04 | 1.140 | 7,021,918 | +2,000 | 1.09% | 8,004,987 |
| 2008-02-05 | 2008-02-01 | 1.100 | 7,019,918 | -60,000 | 1.09% | 7,721,910 |
| 2008-02-04 | 2008-01-31 | 1.110 | 7,079,918 | -20,000 | 1.10% | 7,858,709 |
| 2008-02-01 | 2008-01-30 | 1.120 | 7,099,918 | -40,000 | 1.11% | 7,951,908 |
| 2008-01-31 | 2008-01-29 | 1.070 | 7,139,918 | +30,000 | 1.11% | 7,639,712 |
| 2008-01-30 | 2008-01-28 | 1.080 | 7,109,918 | -30,000 | 1.11% | 7,678,711 |
| 2008-01-29 | 2008-01-25 | 1.100 | 7,139,918 | -12,000 | 1.11% | 7,853,910 |
| 2008-01-24 | 2008-01-22 | 1.000 | 7,151,918 | -1,606,000 | 1.11% | 7,151,918 |
| 2008-01-23 | 2008-01-21 | 1.180 | 8,757,918 | -44,000 | 1.36% | 10,334,343 |
| 2008-01-22 | 2008-01-18 | 1.180 | 8,801,918 | -120,000 | 1.37% | 10,386,263 |
| 2008-01-21 | 2008-01-17 | 1.170 | 8,921,918 | +14,000 | 1.39% | 10,438,644 |
| 2008-01-18 | 2008-01-16 | 1.170 | 8,907,918 | -30,000 | 1.39% | 10,422,264 |
| 2008-01-17 | 2008-01-15 | 1.220 | 8,937,918 | -14,000 | 1.39% | 10,904,260 |
| 2008-01-16 | 2008-01-14 | 1.220 | 8,951,918 | +384,000 | 1.39% | 10,921,340 |
| 2008-01-14 | 2008-01-10 | 1.200 | 8,567,918 | +36,000 | 1.33% | 10,281,502 |
| 2008-01-11 | 2008-01-09 | 1.140 | 8,531,918 | +410,094 | 1.33% | 9,726,387 |
| 2008-01-10 | 2008-01-08 | 0.920 | 8,121,824 | -90,000 | 1.26% | 7,472,078 |
| 2008-01-08 | 2008-01-04 | 0.960 | 8,211,824 | +16,000 | 1.28% | 7,883,351 |
| 2008-01-03 | 2007-12-31 | 0.970 | 8,195,824 | +200,000 | 1.28% | 7,949,949 |
| 2008-01-02 | 2007-12-27 | 0.970 | 7,995,824 | +50,000 | 1.24% | 7,755,949 |
| 2007-12-28 | 2007-12-24 | 1.030 | 7,945,824 | +150,000 | 1.24% | 8,184,199 |
| 2007-12-27 | 2007-12-20 | 1.040 | 7,795,824 | +70,000 | 1.21% | 8,107,657 |
| 2007-12-21 | 2007-12-19 | 1.070 | 7,725,824 | -30,000 | 1.20% | 8,266,632 |
| 2007-12-20 | 2007-12-18 | 1.070 | 7,755,824 | -160,000 | 1.21% | 8,298,732 |
| 2007-12-19 | 2007-12-17 | 1.000 | 7,915,824 | +24,000 | 1.23% | 7,915,824 |
| 2007-12-18 | 2007-12-14 | 1.120 | 7,891,824 | +20,000 | 1.23% | 8,838,843 |
| 2007-12-17 | 2007-12-13 | 1.240 | 7,871,824 | +100,000 | 1.23% | 9,761,062 |
| 2007-12-13 | 2007-12-11 | 1.400 | 7,771,824 | -18,000 | 1.21% | 10,880,554 |
| 2007-12-12 | 2007-12-10 | 1.420 | 7,789,824 | +44,000 | 1.21% | 11,061,550 |
| 2007-12-11 | 2007-12-07 | 1.440 | 7,745,824 | +170,000 | 1.21% | 11,153,987 |
| 2007-12-10 | 2007-12-06 | 1.510 | 7,575,824 | -416,000 | 1.18% | 11,439,494 |
| 2007-12-07 | 2007-12-05 | 1.540 | 7,991,824 | -32,000 | 1.24% | 12,307,409 |
| 2007-12-06 | 2007-12-04 | 1.560 | 8,023,824 | -340,000 | 1.25% | 12,517,165 |
| 2007-12-05 | 2007-12-03 | 1.450 | 8,363,824 | +298,000 | 1.30% | 12,127,545 |
| 2007-12-04 | 2007-11-30 | 1.330 | 8,065,824 | -50,000 | 1.26% | 10,727,546 |
| 2007-11-30 | 2007-11-28 | 1.370 | 8,115,824 | -50,000 | 1.26% | 11,118,679 |
| 2007-11-29 | 2007-11-27 | 1.360 | 8,165,824 | +106,000 | 1.27% | 11,105,521 |
| 2007-11-28 | 2007-11-26 | 1.350 | 8,059,824 | -18,000 | 1.25% | 10,880,762 |
| 2007-11-27 | 2007-11-23 | 1.370 | 8,077,824 | -116,000 | 1.26% | 11,066,619 |
| 2007-11-26 | 2007-11-22 | 1.350 | 8,193,824 | +80,000 | 1.28% | 11,061,662 |
| 2007-11-23 | 2007-11-21 | 1.440 | 8,113,824 | -30,000 | 1.26% | 11,683,907 |
| 2007-11-22 | 2007-11-20 | 1.470 | 8,143,824 | +50,000 | 1.27% | 11,971,421 |
| 2007-11-21 | 2007-11-19 | 1.490 | 8,093,824 | +60,000 | 1.26% | 12,059,798 |
| 2007-11-20 | 2007-11-16 | 1.480 | 8,033,824 | +40,000 | 1.25% | 11,890,060 |
| 2007-11-19 | 2007-11-15 | 1.570 | 7,993,824 | -148,000 | 1.24% | 12,550,304 |
| 2007-11-16 | 2007-11-14 | 1.580 | 8,141,824 | +100,000 | 1.27% | 12,864,082 |
| 2007-11-15 | 2007-11-13 | 1.550 | 8,041,824 | -260,000 | 1.25% | 12,464,827 |
| 2007-11-14 | 2007-11-12 | 1.540 | 8,301,824 | -30,000 | 1.29% | 12,784,809 |
| 2007-11-12 | 2007-11-08 | 1.540 | 8,331,824 | -104,000 | 1.30% | 12,831,009 |
| 2007-11-09 | 2007-11-07 | 1.600 | 8,435,824 | +122,000 | 1.31% | 13,497,318 |
| 2007-11-08 | 2007-11-06 | 1.600 | 8,313,824 | +20,000 | 1.29% | 13,302,118 |
| 2007-11-07 | 2007-11-05 | 1.580 | 8,293,824 | -51,250 | 1.29% | 13,104,242 |
| 2007-11-06 | 2007-11-02 | 1.580 | 8,345,074 | +86,500 | 1.30% | 13,185,217 |
| 2007-11-05 | 2007-11-01 | 1.640 | 8,258,574 | +716,000 | 1.29% | 13,544,061 |
| 2007-11-02 | 2007-10-31 | 1.660 | 7,542,574 | +108,000 | 1.17% | 12,520,673 |
| 2007-11-01 | 2007-10-30 | 1.800 | 7,434,574 | -156,000 | 1.16% | 13,382,233 |
| 2007-10-31 | 2007-10-29 | 1.940 | 7,590,574 | -64,000 | 1.18% | 14,725,714 |
| 2007-10-30 | 2007-10-26 | 1.910 | 7,654,574 | +131,250 | 1.67% | 14,620,236 |
| 2007-10-29 | 2007-10-25 | 1.600 | 7,523,324 | +1,000,000 | 1.64% | 12,037,318 |
| 2007-10-26 | 2007-10-24 | 1.510 | 6,523,324 | -74,000 | 1.42% | 9,850,219 |
| 2007-10-25 | 2007-10-23 | 1.540 | 6,597,324 | -18,000 | 1.44% | 10,159,879 |
| 2007-10-24 | 2007-10-22 | 1.460 | 6,615,324 | -50,000 | 1.44% | 9,658,373 |
| 2007-10-23 | 2007-10-18 | 1.420 | 6,665,324 | -266,000 | 1.45% | 9,464,760 |
| 2007-10-16 | 2007-10-12 | 1.450 | 6,931,324 | -440,000 | 1.51% | 10,050,420 |
| 2007-10-15 | 2007-10-11 | 1.430 | 7,371,324 | -120,000 | 1.61% | 10,540,993 |
| 2007-10-12 | 2007-10-10 | 1.420 | 7,491,324 | -30,000 | 1.63% | 10,637,680 |
| 2007-10-11 | 2007-10-09 | 1.470 | 7,521,324 | +206,000 | 1.64% | 11,056,346 |
| 2007-10-10 | 2007-10-08 | 1.340 | 7,315,324 | +22,000 | 1.59% | 9,802,534 |
| 2007-10-09 | 2007-10-05 | 1.380 | 7,293,324 | +6,000 | 1.59% | 10,064,787 |
| 2007-10-08 | 2007-10-04 | 1.370 | 7,287,324 | +2,000 | 1.59% | 9,983,634 |
| 2007-10-05 | 2007-10-03 | 1.300 | 7,285,324 | +232,000 | 1.59% | 9,470,921 |
| 2007-10-04 | 2007-10-02 | 1.390 | 7,053,324 | +177,000 | 1.54% | 9,804,120 |
| 2007-10-03 | 2007-09-28 | 1.550 | 6,876,324 | +72,000 | 1.50% | 10,658,302 |
| 2007-10-02 | 2007-09-27 | 1.510 | 6,804,324 | +280,000 | 1.48% | 10,274,529 |
| 2007-09-28 | 2007-09-25 | 1.400 | 6,524,324 | -90,000 | 1.42% | 9,134,054 |
| 2007-09-27 | 2007-09-24 | 1.300 | 6,614,324 | +116,000 | 1.44% | 8,598,621 |
| 2007-09-25 | 2007-09-21 | 1.470 | 6,498,324 | +203,500 | 1.42% | 9,552,536 |
| 2007-09-24 | 2007-09-20 | 1.590 | 6,294,824 | +6,000 | 1.37% | 10,008,770 |
| 2007-09-21 | 2007-09-19 | 1.600 | 6,288,824 | +178,000 | 1.37% | 10,062,118 |
| 2007-09-20 | 2007-09-18 | 1.680 | 6,110,824 | +20,000 | 1.33% | 10,266,184 |
| 2007-09-19 | 2007-09-17 | 1.720 | 6,090,824 | +38,000 | 1.33% | 10,476,217 |
| 2007-09-18 | 2007-09-14 | 1.680 | 6,052,824 | +5,000 | 1.32% | 10,168,744 |
| 2007-09-17 | 2007-09-13 | 1.810 | 6,047,824 | -14,000 | 1.32% | 10,946,561 |
| 2007-09-14 | 2007-09-12 | 1.870 | 6,061,824 | +6,500 | 1.32% | 11,335,611 |
| 2007-09-13 | 2007-09-11 | 2.060 | 6,055,324 | +5,180,482 | 1.32% | 12,473,967 |
| 2007-09-12 | 2007-09-10 | 2.090 | 874,842 | +97,250 | 1.72% | 1,828,420 |
| 2007-09-11 | 2007-09-07 | 2.130 | 777,592 | -20,000 | 1.53% | 1,656,271 |
| 2007-09-10 | 2007-09-06 | 2.240 | 797,592 | +106,000 | 1.56% | 1,786,606 |
| 2007-09-07 | 2007-09-05 | 2.500 | 691,592 | +32,500 | 1.36% | 1,728,980 |
| 2007-09-06 | 2007-09-04 | 2.550 | 659,092 | +116,250 | 1.29% | 1,680,685 |
| 2007-09-05 | 2007-09-03 | 2.750 | 542,842 | -88,250 | 1.06% | 1,492,816 |
| 2007-09-04 | 2007-08-31 | 1.700 | 631,092 | +5,250 | 1.24% | 1,072,856 |
| 2007-09-03 | 2007-08-30 | 1.611 | 625,842 | -4,900,982 | 1.23% | 1,008,301 |
| 2007-08-30 | 2007-08-28 | 1.644 | 5,526,824 | +13,500 | 1.20% | 9,088,555 |
| 2007-08-29 | 2007-08-27 | 1.756 | 5,513,324 | -30,375 | 1.20% | 9,678,947 |
| 2007-08-28 | 2007-08-24 | 1.467 | 5,543,699 | -78,750 | 1.21% | 8,130,759 |
| 2007-08-27 | 2007-08-23 | 1.489 | 5,622,449 | -126,000 | 1.23% | 8,371,202 |
| 2007-08-24 | 2007-08-22 | 1.433 | 5,748,449 | -51,750 | 1.25% | 8,239,444 |
| 2007-08-23 | 2007-08-21 | 1.344 | 5,800,199 | -9,000 | 1.26% | 7,798,045 |
| 2007-08-22 | 2007-08-20 | 1.322 | 5,809,199 | +9,000 | 1.27% | 7,681,052 |
| 2007-08-21 | 2007-08-17 | 1.211 | 5,800,199 | +172,125 | 1.26% | 7,024,685 |
| 2007-08-20 | 2007-08-16 | 1.356 | 5,628,074 | -9,000 | 1.23% | 7,629,167 |
| 2007-08-17 | 2007-08-15 | 1.400 | 5,637,074 | -27,000 | 1.23% | 7,891,904 |
| 2007-08-16 | 2007-08-14 | 1.444 | 5,664,074 | -342,000 | 1.23% | 8,181,440 |
| 2007-08-15 | 2007-08-13 | 1.444 | 6,006,074 | +15,750 | 1.31% | 8,675,440 |
| 2007-08-14 | 2007-08-10 | 1.478 | 5,990,324 | -51,750 | 1.31% | 8,852,368 |
| 2007-08-13 | 2007-08-09 | 1.556 | 6,042,074 | +539,719 | 1.32% | 9,398,782 |
| 2007-08-10 | 2007-08-08 | 1.544 | 5,502,355 | -191,217 | 1.20% | 8,498,082 |
| 2007-08-07 | 2007-08-03 | 1.378 | 5,693,572 | -34,875 | 1.24% | 7,844,477 |
| 2007-08-06 | 2007-08-02 | 1.444 | 5,728,447 | -83,222 | 1.25% | 8,274,423 |
| 2007-08-03 | 2007-08-01 | 1.567 | 5,811,669 | +589,500 | 1.27% | 9,104,948 |
| 2007-08-01 | 2007-07-30 | 1.678 | 5,222,169 | +51,750 | 1.14% | 8,761,639 |
| 2007-07-31 | 2007-07-27 | 1.711 | 5,170,419 | -83,250 | 1.13% | 8,847,161 |
| 2007-07-30 | 2007-07-26 | 1.789 | 5,253,669 | +29,250 | 1.15% | 9,398,230 |
| 2007-07-27 | 2007-07-25 | 1.778 | 5,224,419 | -9,000 | 1.14% | 9,287,856 |
| 2007-07-26 | 2007-07-24 | 1.800 | 5,233,419 | +470,250 | 1.14% | 9,420,154 |
| 2007-07-25 | 2007-07-23 | 1.711 | 4,763,169 | -29,250 | 1.04% | 8,150,311 |
| 2007-07-24 | 2007-07-20 | 1.722 | 4,792,419 | +27,000 | 1.04% | 8,253,611 |
| 2007-07-23 | 2007-07-19 | 1.733 | 4,765,419 | +144,000 | 1.04% | 8,260,060 |
| 2007-07-20 | 2007-07-18 | 1.756 | 4,621,419 | +353,250 | 1.01% | 8,113,158 |
| 2007-07-19 | 2007-07-17 | 1.778 | 4,268,169 | +461,250 | 0.93% | 7,587,856 |
| 2007-07-18 | 2007-07-16 | 1.456 | 3,806,919 | +130,500 | 0.83% | 5,541,182 |
| 2007-07-17 | 2007-07-13 | 1.511 | 3,676,419 | +123,750 | 0.80% | 5,555,478 |
| 2007-07-16 | 2007-07-12 | 1.367 | 3,552,669 | -11,250 | 0.77% | 4,855,314 |
| 2007-07-13 | 2007-07-11 | 1.322 | 3,563,919 | +33,750 | 0.78% | 4,712,293 |
| 2007-07-12 | 2007-07-10 | 1.344 | 3,530,169 | +67,500 | 0.77% | 4,746,116 |
| 2007-07-11 | 2007-07-09 | 1.322 | 3,462,669 | +51,750 | 0.75% | 4,578,418 |
| 2007-07-10 | 2007-07-06 | 1.411 | 3,410,919 | +272,250 | 0.74% | 4,813,186 |
| 2007-07-09 | 2007-07-05 | 1.478 | 3,138,669 | +213,750 | 0.68% | 4,638,255 |
| 2007-07-06 | 2007-07-04 | 1.211 | 2,924,919 | +119,475 | 0.64% | 3,542,402 |
| 2007-07-05 | 2007-07-03 | 1.200 | 2,805,444 | +90,000 | 0.61% | 3,366,533 |
| 2007-07-04 | 2007-06-29 | 1.222 | 2,715,444 | -63,168 | 0.59% | 3,318,876 |
| 2007-07-03 | 2007-06-28 | 1.222 | 2,778,612 | -54,000 | 0.61% | 3,396,081 |
| 2007-06-28 | 2007-06-26 | 1.233 | 2,832,612 | -922,500 | 0.62% | 3,493,555 |
| 2007-06-27 | 2007-06-25 | 1.222 | 3,755,112 | +60,750 | 0.82% | 4,589,581 |
| 2007-06-26 | 2007-06-22 | 1.167 | 3,694,362 | 0.81% | 4,310,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy