History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -18,770,126
2020-08-18 2020-08-14 0.088 18,770,126 -50,000 0.26% 1,651,771
2020-07-09 2020-07-07 0.073 18,820,126 +100,000 0.27% 1,373,869
2020-07-08 2020-07-06 0.075 18,720,126 +120,000 0.26% 1,404,009
2020-06-02 2020-05-29 0.069 18,600,126 -2,250 0.26% 1,283,409
2020-01-08 2020-01-06 0.097 18,602,376 +10,000 0.26% 1,804,430
2019-11-28 2019-11-26 0.091 18,592,376 -70,000 0.26% 1,691,906
2019-10-17 2019-10-15 0.120 18,662,376 +320,000 0.26% 2,239,485
2019-10-16 2019-10-14 0.127 18,342,376 +60,000 0.26% 2,329,482
2019-10-10 2019-10-08 0.125 18,282,376 +200,000 0.26% 2,285,297
2019-09-26 2019-09-24 0.136 18,082,376 +10,000 0.26% 2,459,203
2019-09-18 2019-09-16 0.144 18,072,376 +740,000 0.25% 2,602,422
2019-09-11 2019-09-09 0.126 17,332,376 +1,330,000 0.24% 2,183,879
2019-09-10 2019-09-06 0.128 16,002,376 +930,000 0.23% 2,048,304
2019-09-09 2019-09-05 0.115 15,072,376 +540,000 0.21% 1,733,323
2019-09-06 2019-09-04 0.125 14,532,376 +120,000 0.21% 1,816,547
2019-08-29 2019-08-27 0.125 14,412,376 +6,160,000 0.20% 1,801,547
2019-08-22 2019-08-20 0.109 8,252,376 +10,000 0.12% 899,509
2019-08-21 2019-08-19 0.109 8,242,376 +2,000,000 0.12% 898,419
2019-07-09 2019-07-05 0.149 6,242,376 +320,000 0.09% 930,114
2019-07-05 2019-07-03 0.140 5,922,376 +10,000 0.08% 829,133
2019-06-27 2019-06-25 0.134 5,912,376 +340,000 0.08% 792,258
2019-03-19 2019-03-15 0.182 5,572,376 +90,000 0.08% 1,014,172
2018-06-12 2018-06-08 0.222 5,482,376 +150,000 0.08% 1,217,087
2018-05-17 2018-05-15 0.249 5,332,376 -150,000 0.07% 1,327,762
2018-05-08 2018-05-04 0.260 5,482,376 -590,000 0.08% 1,425,418
2018-05-07 2018-05-03 0.280 6,072,376 -30,000 0.09% 1,700,265
2018-04-24 2018-04-20 0.241 6,102,376 -100,000 0.09% 1,470,673
2018-04-23 2018-04-19 0.242 6,202,376 -510,000 0.09% 1,500,975
2018-04-20 2018-04-18 0.240 6,712,376 -270,000 0.09% 1,610,970
2018-04-19 2018-04-17 0.225 6,982,376 -130,000 0.10% 1,571,035
2018-04-16 2018-04-12 0.250 7,112,376 +50,000 0.10% 1,778,094
2018-04-03 2018-03-28 0.270 7,062,376 -600,000 0.10% 1,906,842
2018-03-29 2018-03-27 0.280 7,662,376 -110,000 0.11% 2,145,465
2018-03-23 2018-03-21 0.310 7,772,376 -1,000,000 0.11% 2,409,437
2018-03-19 2018-03-15 0.305 8,772,376 -260,000 0.12% 2,675,575
2018-03-15 2018-03-13 0.310 9,032,376 -250,000 0.13% 2,800,037
2018-02-06 2018-02-02 0.335 9,282,376 -30,000 0.13% 3,109,596
2018-01-24 2018-01-22 0.360 9,312,376 +2,250 0.13% 3,352,455
2017-12-08 2017-12-06 0.350 9,310,126 -150,000 0.13% 3,258,544
2017-12-06 2017-12-04 0.360 9,460,126 +50,000 0.13% 3,405,645
2017-12-05 2017-12-01 0.350 9,410,126 -460,000 0.13% 3,293,544
2017-11-23 2017-11-21 0.360 9,870,126 -2,180,000 0.14% 3,553,245
2017-11-20 2017-11-16 0.385 12,050,126 -500,000 0.17% 4,639,299
2017-11-17 2017-11-15 0.380 12,550,126 -460,000 0.18% 4,769,048
2017-11-16 2017-11-14 0.385 13,010,126 -230,000 0.18% 5,008,899
2017-11-14 2017-11-10 0.380 13,240,126 +80,000 0.19% 5,031,248
2017-11-10 2017-11-08 0.385 13,160,126 +50,000 0.18% 5,066,649
2017-11-02 2017-10-31 0.410 13,110,126 +60,000 0.18% 5,375,152
2017-10-19 2017-10-17 0.385 13,050,126 -200,000 0.18% 5,024,299
2017-10-13 2017-10-11 0.385 13,250,126 +30,000 0.19% 5,101,299
2017-09-27 2017-09-25 0.415 13,220,126 -40,000 0.19% 5,486,352
2017-09-19 2017-09-15 0.400 13,260,126 -40,000 0.19% 5,304,050
2017-08-25 2017-08-22 0.420 13,300,126 -40,000 0.18% 5,586,053
2017-08-15 2017-08-11 0.425 13,340,126 -200,000 0.19% 5,669,554
2017-08-11 2017-08-09 0.465 13,540,126 -230,000 0.19% 6,296,159
2017-08-07 2017-08-03 0.445 13,770,126 -10,000 0.19% 6,127,706
2017-08-04 2017-08-02 0.440 13,780,126 -290,000 0.19% 6,063,255
2017-08-01 2017-07-28 0.410 14,070,126 -430,000 0.20% 5,768,752
2017-07-17 2017-07-13 0.330 14,500,126 -40,000 0.20% 4,785,042
2017-07-07 2017-07-05 0.340 14,540,126 +70,000 0.20% 4,943,643
2017-07-03 2017-06-29 0.340 14,470,126 -290,000 0.20% 4,919,843
2017-06-30 2017-06-28 0.330 14,760,126 +40,000 0.20% 4,870,842
2017-06-22 2017-06-20 0.375 14,720,126 +200,000 0.20% 5,520,047
2017-06-07 2017-06-05 0.405 14,520,126 -30,000 0.20% 5,880,651
2017-06-06 2017-06-02 0.405 14,550,126 +30,000 0.20% 5,892,801
2017-06-05 2017-06-01 0.395 14,520,126 +20,000 0.20% 5,735,450
2017-05-18 2017-05-16 0.445 14,500,126 -100,000 0.20% 6,452,556
2017-05-15 2017-05-11 0.420 14,600,126 +60,000 0.20% 6,132,053
2017-05-12 2017-05-10 0.415 14,540,126 +10,000 0.20% 6,034,152
2017-05-09 2017-05-05 0.400 14,530,126 -60,000 0.20% 5,812,050
2017-04-28 2017-04-26 0.405 14,590,126 -20,000 0.20% 5,909,001
2017-04-24 2017-04-20 0.420 14,610,126 +150,000 0.20% 6,136,253
2017-04-13 2017-04-11 0.405 14,460,126 -150,000 0.20% 5,856,351
2017-04-12 2017-04-10 0.405 14,610,126 +250,000 0.20% 5,917,101
2017-04-10 2017-04-06 0.425 14,360,126 +260,000 0.20% 6,103,054
2017-04-03 2017-03-30 0.415 14,100,126 +530,000 0.20% 5,851,552
2017-03-29 2017-03-27 0.410 13,570,126 +120,000 0.19% 5,563,752
2017-03-28 2017-03-24 0.430 13,450,126 +310,000 0.19% 5,783,554
2017-03-27 2017-03-23 0.440 13,140,126 -1,510,000 0.18% 5,781,655
2017-03-24 2017-03-22 0.430 14,650,126 +60,000 0.20% 6,299,554
2017-03-23 2017-03-21 0.430 14,590,126 +150,000 0.20% 6,273,754
2017-03-22 2017-03-20 0.430 14,440,126 +500,000 0.20% 6,209,254
2017-03-21 2017-03-17 0.430 13,940,126 +20,000 0.19% 5,994,254
2017-03-17 2017-03-15 0.430 13,920,126 +20,000 0.19% 5,985,654
2017-03-13 2017-03-09 0.465 13,900,126 +430,000 0.19% 6,463,559
2017-03-10 2017-03-08 0.485 13,470,126 -20,000 0.19% 6,533,011
2017-03-08 2017-03-06 0.520 13,490,126 +870,000 0.19% 7,014,866
2017-03-02 2017-02-28 0.510 12,620,126 +300,000 0.18% 6,436,264
2017-03-01 2017-02-27 0.500 12,320,126 -10,000 0.17% 6,160,063
2017-02-28 2017-02-24 0.475 12,330,126 +100,000 0.17% 5,856,810
2017-02-17 2017-02-15 0.470 12,230,126 -20,000 0.17% 5,748,159
2017-02-16 2017-02-14 0.475 12,250,126 +10,000 0.17% 5,818,810
2017-02-15 2017-02-13 0.465 12,240,126 +100,000 0.17% 5,691,659
2017-02-09 2017-02-07 0.430 12,140,126 -10,000 0.17% 5,220,254
2017-01-17 2017-01-13 0.430 12,150,126 -50,000 0.17% 5,224,554
2017-01-16 2017-01-12 0.450 12,200,126 -40,000 0.17% 5,490,057
2017-01-10 2017-01-06 0.450 12,240,126 +260,000 0.17% 5,508,057
2017-01-09 2017-01-05 0.460 11,980,126 -60,000 0.17% 5,510,858
2017-01-05 2017-01-03 0.455 12,040,126 +20,000 0.17% 5,478,257
2017-01-04 2016-12-30 0.480 12,020,126 -150,000 0.17% 5,769,660
2016-12-29 2016-12-23 0.410 12,170,126 -10,000 0.17% 4,989,752
2016-12-28 2016-12-22 0.435 12,180,126 +100,000 0.17% 5,298,355
2016-12-22 2016-12-20 0.430 12,080,126 +100,000 0.17% 5,194,454
2016-12-21 2016-12-19 0.425 11,980,126 +310,000 0.17% 5,091,554
2016-12-20 2016-12-16 0.465 11,670,126 -90,000 0.16% 5,426,609
2016-12-19 2016-12-15 0.475 11,760,126 +10,000 0.16% 5,586,060
2016-12-16 2016-12-14 0.485 11,750,126 +100,000 0.16% 5,698,811
2016-12-15 2016-12-13 0.510 11,650,126 +20,000 0.16% 5,941,564
2016-12-14 2016-12-12 0.495 11,630,126 -80,000 0.16% 5,756,912
2016-12-13 2016-12-09 0.495 11,710,126 +180,000 0.16% 5,796,512
2016-12-12 2016-12-08 0.500 11,530,126 +500,000 0.16% 5,765,063
2016-12-09 2016-12-07 0.540 11,030,126 +120,000 0.15% 5,956,268
2016-12-08 2016-12-06 0.550 10,910,126 +380,000 0.15% 6,000,569
2016-12-07 2016-12-05 0.475 10,530,126 +60,000 0.15% 5,001,810
2016-12-05 2016-12-01 0.490 10,470,126 +30,000 0.15% 5,130,362
2016-12-02 2016-11-30 0.500 10,440,126 -260,000 0.14% 5,220,063
2016-12-01 2016-11-29 0.430 10,700,126 +170,000 0.15% 4,601,054
2016-11-30 2016-11-28 0.415 10,530,126 +30,000 0.15% 4,370,002
2016-11-29 2016-11-25 0.400 10,500,126 +20,000 0.15% 4,200,050
2016-11-21 2016-11-17 0.400 10,480,126 +100,000 0.15% 4,192,050
2016-11-17 2016-11-15 0.400 10,380,126 -210,000 0.14% 4,152,050
2016-11-09 2016-11-07 0.405 10,590,126 -120,000 0.15% 4,289,001
2016-11-03 2016-11-01 0.395 10,710,126 +50,000 0.15% 4,230,500
2016-11-01 2016-10-28 0.415 10,660,126 +100,000 0.15% 4,423,952
2016-10-18 2016-10-14 0.445 10,560,126 -100,000 0.15% 4,699,256
2016-10-05 2016-10-03 0.435 10,660,126 +100,000 0.15% 4,637,155
2016-10-03 2016-09-29 0.450 10,560,126 +100,000 0.15% 4,752,057
2016-09-28 2016-09-26 0.480 10,460,126 -180,000 0.15% 5,020,860
2016-09-27 2016-09-23 0.460 10,640,126 +40,000 0.15% 4,894,458
2016-09-23 2016-09-21 0.445 10,600,126 +100,000 0.15% 4,717,056
2016-09-07 2016-09-05 0.470 10,500,126 +100,000 0.15% 4,935,059
2016-09-06 2016-09-02 0.480 10,400,126 -100,000 0.14% 4,992,060
2016-09-05 2016-09-01 0.465 10,500,126 -100,000 0.15% 4,882,559
2016-08-25 2016-08-23 0.430 10,600,126 +100,000 0.15% 4,558,054
2016-08-19 2016-08-17 0.440 10,500,126 -100,000 0.15% 4,620,055
2016-08-03 2016-07-29 0.405 10,600,126 +220,000 0.15% 4,293,051
2016-07-29 2016-07-27 0.475 10,380,126 -30,000 0.14% 4,930,560
2016-07-26 2016-07-22 0.500 10,410,126 +30,000 0.14% 5,205,063
2016-07-11 2016-07-07 0.570 10,380,126 +100,000 0.14% 5,916,672
2016-07-08 2016-07-06 0.560 10,280,126 -560,000 0.14% 5,756,871
2016-07-07 2016-07-05 0.570 10,840,126 -100,000 0.15% 6,178,872
2016-06-29 2016-06-27 0.550 10,940,126 -10,000 0.15% 6,017,069
2016-06-17 2016-06-15 0.590 10,950,126 +10,000 0.15% 6,460,574
2016-06-16 2016-06-14 0.600 10,940,126 +10,000 0.15% 6,564,076
2016-06-15 2016-06-13 0.600 10,930,126 +70,000 0.15% 6,558,076
2016-06-14 2016-06-10 0.620 10,860,126 +200,000 0.15% 6,733,278
2016-06-10 2016-06-07 0.620 10,660,126 -10,000 0.15% 6,609,278
2016-05-31 2016-05-27 0.620 10,670,126 +10,000 0.15% 6,615,478
2016-05-19 2016-05-17 0.650 10,660,126 +50,000 0.15% 6,929,082
2016-05-16 2016-05-12 0.660 10,610,126 +470,000 0.15% 7,002,683
2016-05-06 2016-05-04 0.630 10,140,126 +200,000 0.14% 6,388,279
2016-04-29 2016-04-27 0.700 9,940,126 -100,000 0.14% 6,958,088
2016-04-19 2016-04-15 0.710 10,040,126 -320,000 0.14% 7,128,489
2016-04-15 2016-04-13 0.730 10,360,126 -10,000 0.14% 7,562,892
2016-04-14 2016-04-12 0.740 10,370,126 +150,000 0.15% 7,673,893
2016-04-13 2016-04-11 0.730 10,220,126 -910,000 0.15% 7,460,692
2016-04-01 2016-03-30 0.840 11,130,126 +10,000 0.16% 9,349,306
2016-03-31 2016-03-29 0.840 11,120,126 +100,000 0.16% 9,340,906
2016-03-24 2016-03-22 0.920 11,020,126 +1,230,000 0.16% 10,138,516
2016-03-08 2016-03-04 0.960 9,790,126 -50,000 0.14% 9,398,521
2016-03-07 2016-03-03 0.880 9,840,126 -60,000 0.14% 8,659,311
2016-03-04 2016-03-02 0.840 9,900,126 +200,000 0.14% 8,316,106
2016-03-02 2016-02-29 0.820 9,700,126 -50,000 0.14% 7,954,103
2016-02-29 2016-02-25 0.780 9,750,126 -10,000 0.14% 7,605,098
2016-02-25 2016-02-23 0.830 9,760,126 -20,000 0.14% 8,100,905
2016-02-24 2016-02-22 0.860 9,780,126 +80,000 0.14% 8,410,908
2016-02-05 2016-02-03 0.720 9,700,126 -80,000 0.14% 6,984,091
2016-02-03 2016-02-01 0.740 9,780,126 +80,000 0.14% 7,237,293
2016-01-28 2016-01-26 0.710 9,700,126 -40,000 0.14% 6,887,089
2016-01-26 2016-01-22 0.730 9,740,126 -550,000 0.14% 7,110,292
2016-01-25 2016-01-21 0.800 10,290,126 +50,000 0.15% 8,232,101
2016-01-22 2016-01-20 0.960 10,240,126 -30,000 0.15% 9,830,521
2016-01-21 2016-01-19 0.950 10,270,126 +310,000 0.15% 9,756,620
2016-01-18 2016-01-14 0.900 9,960,126 +300,000 0.14% 8,964,113
2016-01-15 2016-01-13 0.940 9,660,126 +200,000 0.14% 9,080,518
2016-01-14 2016-01-12 0.940 9,460,126 +650,000 0.13% 8,892,518
2016-01-13 2016-01-11 0.910 8,810,126 +110,000 0.13% 8,017,215
2016-01-12 2016-01-08 1.120 8,700,126 +250,000 0.12% 9,744,141
2016-01-07 2016-01-05 1.330 8,450,126 -10,000 0.12% 11,238,668
2015-12-22 2015-12-18 1.450 8,460,126 -710,000 0.12% 12,267,183
2015-12-21 2015-12-17 1.350 9,170,126 +10,000 0.13% 12,379,670
2015-12-18 2015-12-16 1.370 9,160,126 +100,000 0.13% 12,549,373
2015-12-17 2015-12-15 1.420 9,060,126 +600,000 0.13% 12,865,379
2015-12-16 2015-12-14 1.520 8,460,126 +70,000 0.12% 12,859,392
2015-12-04 2015-12-02 1.600 8,390,126 +100,000 0.12% 13,424,202
2015-12-03 2015-12-01 1.690 8,290,126 +200,000 0.12% 14,010,313
2015-12-02 2015-11-30 1.730 8,090,126 +200,000 0.11% 13,995,918
2015-12-01 2015-11-27 1.870 7,890,126 -170,000 0.11% 14,754,536
2015-11-30 2015-11-26 2.080 8,060,126 -120,000 0.11% 16,765,062
2015-11-27 2015-11-25 2.090 8,180,126 -490,000 0.12% 17,096,463
2015-11-26 2015-11-24 2.010 8,670,126 -10,000 0.12% 17,426,953
2015-11-23 2015-11-19 1.520 8,680,126 -110,000 0.12% 13,193,792
2015-11-16 2015-11-12 1.580 8,790,126 +220,000 0.12% 13,888,399
2015-11-12 2015-11-10 1.600 8,570,126 +10,000 0.12% 13,712,202
2015-11-11 2015-11-09 1.600 8,560,126 -1,960,000 0.12% 13,696,202
2015-11-10 2015-11-06 1.690 10,520,126 +1,410,000 0.15% 17,779,013
2015-11-09 2015-11-05 1.610 9,110,126 +420,000 0.13% 14,667,303
2015-11-06 2015-11-04 1.730 8,690,126 +710,000 0.12% 15,033,918
2015-11-02 2015-10-29 1.920 7,980,126 -180,000 0.11% 15,321,842
2015-10-29 2015-10-27 1.920 8,160,126 +130,000 0.12% 15,667,442
2015-10-27 2015-10-23 1.990 8,030,126 +400,000 0.11% 15,979,951
2015-10-23 2015-10-20 2.050 7,630,126 -20,000 0.11% 15,641,758
2015-10-22 2015-10-19 2.020 7,650,126 +20,000 0.11% 15,453,255
2015-10-20 2015-10-16 2.050 7,630,126 +1,150,000 0.11% 15,641,758
2015-10-19 2015-10-15 1.960 6,480,126 +20,000 0.09% 12,701,047
2015-10-15 2015-10-13 2.020 6,460,126 +10,000 0.09% 13,049,455
2015-10-08 2015-10-06 2.150 6,450,126 -30,000 0.09% 13,867,771
2015-10-07 2015-10-05 2.200 6,480,126 +30,000 0.09% 14,256,277
2015-10-05 2015-09-30 2.230 6,450,126 -170,000 0.09% 14,383,781
2015-09-29 2015-09-24 2.340 6,620,126 -20,000 0.09% 15,491,095
2015-09-23 2015-09-21 2.360 6,640,126 +300,000 0.09% 15,670,697
2015-09-21 2015-09-17 2.220 6,340,126 +170,000 0.09% 14,075,080
2015-09-18 2015-09-16 2.210 6,170,126 -100,000 0.09% 13,635,978
2015-09-16 2015-09-14 2.300 6,270,126 -10,000 0.09% 14,421,290
2015-09-15 2015-09-11 2.270 6,280,126 -120,000 0.09% 14,255,886
2015-09-14 2015-09-10 2.250 6,400,126 +170,000 0.09% 14,400,284
2015-09-02 2015-08-31 2.150 6,230,126 +10,000 0.09% 13,394,771
2015-09-01 2015-08-28 2.160 6,220,126 -120,000 0.09% 13,435,472
2015-08-31 2015-08-27 2.060 6,340,126 -230,000 0.09% 13,060,660
2015-08-28 2015-08-26 1.900 6,570,126 +240,000 0.09% 12,483,239
2015-08-26 2015-08-24 1.860 6,330,126 -30,000 0.09% 11,774,034
2015-08-25 2015-08-21 2.100 6,360,126 -50,000 0.09% 13,356,265
2015-08-24 2015-08-20 2.350 6,410,126 +50,000 0.09% 15,063,796
2015-08-21 2015-08-19 2.480 6,360,126 +30,000 0.09% 15,773,112
2015-08-20 2015-08-18 2.540 6,330,126 +80,000 0.09% 16,078,520
2015-08-14 2015-08-12 2.630 6,250,126 +70,000 0.09% 16,437,831
2015-08-13 2015-08-11 2.820 6,180,126 -20,000 0.09% 17,427,955
2015-08-11 2015-08-07 2.960 6,200,126 +260,000 0.09% 18,352,373
2015-08-05 2015-08-03 3.050 5,940,126 -10,000 0.08% 18,117,384
2015-08-04 2015-07-31 3.120 5,950,126 +80,000 0.08% 18,564,393
2015-07-31 2015-07-29 3.190 5,870,126 -30,000 0.08% 18,725,702
2015-07-29 2015-07-27 3.190 5,900,126 -140,000 0.09% 18,821,402
2015-07-28 2015-07-24 3.340 6,040,126 -200,000 0.09% 20,174,021
2015-07-27 2015-07-23 3.410 6,240,126 +20,000 0.09% 21,278,830
2015-07-24 2015-07-22 3.560 6,220,126 -280,000 0.09% 22,143,649
2015-07-23 2015-07-21 3.400 6,500,126 -10,000 0.09% 22,100,428
2015-07-20 2015-07-16 3.540 6,510,126 +10,000 0.09% 23,045,846
2015-07-17 2015-07-15 3.280 6,500,126 -20,000 0.09% 21,320,413
2015-07-16 2015-07-14 3.650 6,520,126 -160,000 0.09% 23,798,460
2015-07-14 2015-07-10 3.580 6,680,126 +130,000 0.10% 23,914,851
2015-07-13 2015-07-09 3.260 6,550,126 -810,000 0.09% 21,353,411
2015-07-10 2015-07-08 1.370 7,360,126 +510,000 0.11% 10,083,373
2015-07-09 2015-07-07 2.410 6,850,126 +470,000 0.10% 16,508,804
2015-07-08 2015-07-06 2.850 6,380,126 +550,000 0.09% 18,183,359
2015-07-07 2015-07-03 3.880 5,830,126 +60,000 0.08% 22,620,889
2015-07-06 2015-07-02 4.590 5,770,126 -50,000 0.10% 26,484,878
2015-07-03 2015-06-30 4.820 5,820,126 +50,000 0.10% 28,053,007
2015-07-02 2015-06-29 4.660 5,770,126 +110,000 0.10% 26,888,787
2015-06-30 2015-06-26 4.930 5,660,126 +120,000 0.09% 27,904,421
2015-06-29 2015-06-25 5.060 5,540,126 +790,000 0.09% 28,033,038
2015-06-26 2015-06-24 5.120 4,750,126 +70,000 0.08% 24,320,645
2015-06-25 2015-06-23 4.900 4,680,126 +410,000 0.08% 22,932,617
2015-06-24 2015-06-22 4.900 4,270,126 +160,000 0.07% 20,923,617
2015-06-19 2015-06-17 5.000 4,110,126 +20,000 0.07% 20,550,630
2015-06-18 2015-06-16 4.740 4,090,126 +130,000 0.07% 19,387,197
2015-06-17 2015-06-15 4.830 3,960,126 +150,000 0.07% 19,127,409
2015-06-16 2015-06-12 4.700 3,810,126 +470,000 0.06% 17,907,592
2015-06-15 2015-06-11 5.030 3,340,126 -1,160,000 0.06% 16,800,834
2015-06-12 2015-06-10 4.440 4,500,126 -650,000 0.09% 19,980,559
2015-06-11 2015-06-09 4.380 5,150,126 -380,000 0.14% 22,557,552
2015-06-10 2015-06-08 4.600 5,530,126 -30,000 0.15% 25,438,580
2015-06-09 2015-06-05 4.750 5,560,126 -90,000 0.15% 26,410,598
2015-06-08 2015-06-04 4.870 5,650,126 +20,000 0.17% 27,516,114
2015-06-05 2015-06-03 5.030 5,630,126 -110,000 0.17% 28,319,534
2015-06-04 2015-06-02 4.920 5,740,126 -190,000 0.17% 28,241,420
2015-06-03 2015-06-01 5.230 5,930,126 -160,000 0.18% 31,014,559
2015-06-02 2015-05-29 5.400 6,090,126 +340,000 0.19% 32,886,680
2015-06-01 2015-05-28 5.220 5,750,126 -30,000 0.18% 30,015,658
2015-05-29 2015-05-27 5.540 5,780,126 +10,000 0.19% 32,021,898
2015-05-27 2015-05-22 5.800 5,770,126 +10,000 0.19% 33,466,731
2015-05-22 2015-05-20 5.990 5,760,126 -20,000 0.19% 34,503,155
2015-05-21 2015-05-19 5.760 5,780,126 -30,000 0.19% 33,293,526
2015-05-20 2015-05-18 5.680 5,810,126 -280,000 0.19% 33,001,516
2015-05-19 2015-05-15 4.700 6,090,126 +270,000 0.20% 28,623,592
2015-05-18 2015-05-14 4.830 5,820,126 +350,000 0.39% 28,111,209
2015-05-13 2015-05-11 4.600 5,470,126 +30,000 0.37% 25,162,580
2015-05-12 2015-05-08 4.830 5,440,126 +70,000 0.36% 26,275,809
2015-05-11 2015-05-07 4.650 5,370,126 +510,000 0.36% 24,971,086
2015-05-08 2015-05-06 4.800 4,860,126 -40,000 0.33% 23,328,605
2015-05-07 2015-05-05 5.220 4,900,126 -30,000 0.33% 25,578,658
2015-05-06 2015-05-04 5.440 4,930,126 -180,000 0.33% 26,819,885
2015-05-05 2015-04-30 5.540 5,110,126 +20,000 0.34% 28,310,098
2015-05-04 2015-04-29 5.790 5,090,126 +20,000 0.34% 29,471,830
2015-04-30 2015-04-28 5.770 5,070,126 +20,000 0.34% 29,254,627
2015-04-29 2015-04-27 5.950 5,050,126 +660,000 0.34% 30,048,250
2015-04-28 2015-04-24 5.710 4,390,126 +330,000 0.29% 25,067,619
2015-04-27 2015-04-23 5.620 4,060,126 -110,000 0.27% 22,817,908
2015-04-23 2015-04-21 5.660 4,170,126 +40,000 0.28% 23,602,913
2015-04-22 2015-04-20 5.720 4,130,126 +1,350,000 0.28% 23,624,321
2015-04-21 2015-04-17 5.150 2,780,126 -20,000 0.19% 14,317,649
2015-04-20 2015-04-16 5.470 2,800,126 +100,000 0.19% 15,316,689
2015-04-16 2015-04-14 5.390 2,700,126 -510,000 0.18% 14,553,679
2015-04-15 2015-04-13 5.020 3,210,126 -200,000 0.21% 16,114,833
2015-04-10 2015-04-08 4.040 3,410,126 -110,000 0.23% 13,776,909
2015-04-08 2015-04-01 4.030 3,520,126 -270,000 0.24% 14,186,108
2015-04-02 2015-03-31 3.700 3,790,126 +10,000 0.25% 14,023,466
2015-03-31 2015-03-27 2.960 3,780,126 -880,000 0.25% 11,189,173
2015-03-30 2015-03-26 2.970 4,660,126 +780,000 0.31% 13,840,574
2015-03-26 2015-03-24 2.900 3,880,126 -200,000 0.26% 11,252,365
2015-03-24 2015-03-20 2.690 4,080,126 +40,000 0.27% 10,975,539
2015-03-23 2015-03-19 2.680 4,040,126 +10,000 0.27% 10,827,538
2015-03-20 2015-03-18 2.380 4,030,126 +30,000 0.27% 9,591,700
2015-03-19 2015-03-17 2.080 4,000,126 -350,000 0.27% 8,320,262
2015-03-18 2015-03-16 2.020 4,350,126 -30,000 0.29% 8,787,255
2015-03-05 2015-03-03 1.580 4,380,126 -40,000 0.30% 6,920,599
2015-03-03 2015-02-27 1.600 4,420,126 +50,000 0.30% 7,072,202
2015-03-02 2015-02-26 1.630 4,370,126 +240,000 0.30% 7,123,305
2015-02-24 2015-02-18 1.590 4,130,126 -220,000 0.28% 6,566,900
2015-02-09 2015-02-05 1.500 4,350,126 +100,000 0.30% 6,525,189
2015-02-05 2015-02-03 1.470 4,250,126 -2,720,000 0.29% 6,247,685
2015-02-04 2015-02-02 1.430 6,970,126 -690,000 0.47% 9,967,280
2015-02-03 2015-01-30 1.580 7,660,126 +2,700,000 0.52% 12,102,999
2015-01-09 2015-01-07 0.640 4,960,126 -40,000 0.34% 3,174,481
2015-01-08 2015-01-06 0.540 5,000,126 +40,000 0.34% 2,700,068
2014-12-22 2014-12-18 0.540 4,960,126 -20,000 0.34% 2,678,468
2014-12-18 2014-12-16 0.560 4,980,126 +20,000 0.34% 2,788,871
2014-12-16 2014-12-12 0.590 4,960,126 -10,000 0.34% 2,926,474
2014-12-12 2014-12-10 0.560 4,970,126 +10,000 0.34% 2,783,271
2014-12-11 2014-12-09 0.570 4,960,126 -100,000 0.34% 2,827,272
2014-12-10 2014-12-08 0.640 5,060,126 +10,000 0.34% 3,238,481
2014-12-04 2014-12-02 0.690 5,050,126 +90,000 0.34% 3,484,587
2014-11-25 2014-11-21 0.610 4,960,126 -20,000 0.34% 3,025,677
2014-11-14 2014-11-12 0.500 4,980,126 -60,000 0.34% 2,490,063
2014-11-10 2014-11-06 0.530 5,040,126 +60,000 0.34% 2,671,267
2014-11-07 2014-11-05 0.500 4,980,126 -10,000 0.34% 2,490,063
2014-11-05 2014-11-03 0.530 4,990,126 +30,000 0.34% 2,644,767
2014-10-22 2014-10-20 0.500 4,960,126 -60,000 0.34% 2,480,063
2014-10-21 2014-10-17 0.530 5,020,126 +60,000 0.34% 2,660,667
2014-10-09 2014-10-07 0.540 4,960,126 -110,000 0.34% 2,678,468
2014-10-08 2014-10-06 0.560 5,070,126 +110,000 0.35% 2,839,271
2014-09-30 2014-09-26 0.620 4,960,126 -10,000 0.34% 3,075,278
2014-09-11 2014-09-08 0.770 4,970,126 -20,000 0.34% 3,826,997
2014-09-10 2014-09-05 0.730 4,990,126 -10,000 0.34% 3,642,792
2014-09-08 2014-09-04 0.650 5,000,126 +20,000 0.34% 3,250,082
2014-09-05 2014-09-03 0.690 4,980,126 +10,000 0.34% 3,436,287
2014-09-03 2014-09-01 0.830 4,970,126 -70,000 0.34% 4,125,205
2014-09-02 2014-08-29 0.700 5,040,126 +80,000 0.35% 3,528,088
2014-08-08 2014-08-06 0.485 4,960,126 -50,000 0.34% 2,405,661
2014-08-07 2014-08-05 0.465 5,010,126 +50,000 0.35% 2,329,709
2013-09-26 2013-09-24 0.330 4,960,126 -100,000 0.34% 1,636,842
2013-09-17 2013-09-13 0.340 5,060,126 +100,000 0.35% 1,720,443
2012-09-17 2012-09-13 0.218 4,960,126 -50,000 0.34% 1,081,307
2012-09-13 2012-09-11 0.227 5,010,126 +50,000 0.35% 1,137,299
2012-07-16 2012-07-12 0.230 4,960,126 -100,000 0.34% 1,140,829
2012-06-29 2012-06-27 0.249 5,060,126 -50,000 0.35% 1,259,971
2012-06-22 2012-06-20 0.249 5,110,126 +10,000 0.35% 1,272,421
2012-06-13 2012-06-11 0.235 5,100,126 +20,000 0.35% 1,198,530
2012-06-11 2012-06-07 0.230 5,080,126 +120,000 0.35% 1,168,429
2012-06-08 2012-06-06 0.250 4,960,126 -110,000 0.34% 1,240,032
2012-06-07 2012-06-05 0.238 5,070,126 +20,000 0.35% 1,206,690
2012-06-05 2012-06-01 0.233 5,050,126 +10,000 0.35% 1,176,679
2012-06-01 2012-05-30 0.230 5,040,126 +80,000 0.35% 1,159,229
2012-03-02 2012-02-29 0.310 4,960,126 +126 0.34% 1,537,639
2012-02-28 2012-02-24 0.320 4,960,000 +320,000 0.34% 1,587,200
2010-06-17 2010-06-14 0.660 4,640,000 -20,000 0.32% 3,062,400
2010-06-11 2010-06-09 0.670 4,660,000 +20,000 0.32% 3,122,200
2010-04-21 2010-04-19 0.770 4,640,000 +40,000 0.32% 3,572,800
2010-04-13 2010-04-09 0.840 4,600,000 -150,000 0.32% 3,864,000
2010-04-12 2010-04-08 0.840 4,750,000 -120,000 0.33% 3,990,000
2010-03-29 2010-03-25 0.790 4,870,000 +900,000 0.34% 3,847,300
2010-03-26 2010-03-24 0.800 3,970,000 +3,690,000 0.28% 3,176,000
2010-01-25 2010-01-21 1.640 280,000 -160,000 0.02% 459,200
2010-01-19 2010-01-15 1.390 440,000 +340,000 0.03% 611,600
2009-12-10 2009-12-08 1.270 100,000 -100,000 0.01% 127,000
2009-12-09 2009-12-07 1.150 200,000 +200,000 0.01% 230,000
2009-09-01 2009-08-28 0.760 0 -50,000
2009-08-28 2009-08-26 0.850 50,000 +50,000 0.00% 42,500
2009-08-27 2009-08-25 0.760 0 -100,000
2009-08-26 2009-08-24 0.690 100,000 +100,000 0.01% 69,000
2009-07-03 2009-06-30 0.350 0 -34,000
2009-07-02 2009-06-29 0.380 34,000 -10,000 0.00% 12,920
2009-06-30 2009-06-26 0.430 44,000 +44,000 0.01% 18,920
2009-06-02 2009-05-29 0.400 0 -40,000
2009-06-01 2009-05-27 0.420 40,000 -160,000 0.01% 16,800
2009-05-27 2009-05-25 0.350 200,000 +100,000 0.03% 70,000
2009-05-26 2009-05-22 0.330 100,000 +40,000 0.01% 33,000
2009-05-25 2009-05-21 0.350 60,000 +60,000 0.01% 21,000
2007-06-26 2007-06-22 1.167 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top