History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -1,097,175,253
2020-09-24 2020-09-22 0.085 1,097,175,253 +550,000 15.48% 93,259,897
2020-08-25 2020-08-21 0.085 1,096,625,253 -200,000 15.47% 93,213,147
2020-08-24 2020-08-20 0.080 1,096,825,253 +200,000 15.47% 87,746,020
2020-07-23 2020-07-21 0.085 1,096,625,253 -200,000 15.47% 93,213,147
2020-06-10 2020-06-08 0.065 1,096,825,253 -200,000 15.47% 71,293,641
2020-06-09 2020-06-05 0.065 1,097,025,253 -190,000 15.48% 71,306,641
2020-04-09 2020-04-07 0.086 1,097,215,253 -30,000 15.48% 94,360,512
2020-03-12 2020-03-10 0.088 1,097,245,253 -10,000 15.48% 96,557,582
2020-03-10 2020-03-06 0.094 1,097,255,253 +200,000 15.48% 103,141,994
2020-03-09 2020-03-05 0.090 1,097,055,253 +200,000 15.48% 98,734,973
2020-03-05 2020-03-03 0.095 1,096,855,253 +10,000 15.47% 104,201,249
2020-03-04 2020-03-02 0.095 1,096,845,253 -180,000 15.47% 104,200,299
2020-03-03 2020-02-28 0.100 1,097,025,253 +140,000 15.48% 109,702,525
2020-03-02 2020-02-27 0.100 1,096,885,253 +30,000 15.47% 109,688,525
2020-02-28 2020-02-26 0.095 1,096,855,253 +200,000 15.47% 104,201,249
2020-02-27 2020-02-25 0.095 1,096,655,253 +130,000 15.47% 104,182,249
2020-02-24 2020-02-20 0.100 1,096,525,253 +10,000 15.47% 109,652,525
2020-02-13 2020-02-11 0.099 1,096,515,253 -750,000 15.47% 108,555,010
2020-02-12 2020-02-10 0.099 1,097,265,253 -30,000 15.48% 108,629,260
2020-02-10 2020-02-06 0.099 1,097,295,253 -90,000 15.48% 108,632,230
2020-02-07 2020-02-05 0.095 1,097,385,253 +260,000 15.48% 104,251,599
2020-02-03 2020-01-30 0.099 1,097,125,253 -1,400,000 15.48% 108,615,400
2020-01-20 2020-01-16 0.095 1,098,525,253 +110,000 15.50% 104,359,899
2020-01-15 2020-01-13 0.095 1,098,415,253 +60,000 15.50% 104,349,449
2020-01-08 2020-01-06 0.097 1,098,355,253 -200,000 15.50% 106,540,460
2020-01-07 2020-01-03 0.095 1,098,555,253 +10,000 15.50% 104,362,749
2019-12-23 2019-12-19 0.084 1,098,545,253 +100,000 15.50% 92,277,801
2019-12-17 2019-12-13 0.081 1,098,445,253 +30,000 15.50% 88,974,065
2019-12-09 2019-12-05 0.082 1,098,415,253 -400,000 15.50% 90,070,051
2019-12-03 2019-11-29 0.076 1,098,815,253 +400,000 15.50% 83,509,959
2019-11-18 2019-11-14 0.099 1,098,415,253 +500,000 15.50% 108,743,110
2019-11-07 2019-11-05 0.103 1,097,915,253 +500,000 15.49% 113,085,271
2019-11-05 2019-11-01 0.115 1,097,415,253 +500,000 15.48% 126,202,754
2019-10-21 2019-10-17 0.120 1,096,915,253 +10,000,000 15.48% 131,629,830
2019-10-17 2019-10-15 0.120 1,086,915,253 +500,000 15.33% 130,429,830
2019-10-10 2019-10-08 0.125 1,086,415,253 +320,000 15.33% 135,801,907
2019-09-13 2019-09-11 0.120 1,086,095,253 +1,030,000 15.32% 130,331,430
2019-09-12 2019-09-10 0.125 1,085,065,253 +130,000 15.31% 135,633,157
2019-09-11 2019-09-09 0.126 1,084,935,253 -1,720,000 15.31% 136,701,842
2019-09-04 2019-09-02 0.128 1,086,655,253 -10,000 15.33% 139,091,872
2019-08-14 2019-08-12 0.110 1,086,665,253 -671,814,944 15.33% 119,533,178
2019-08-13 2019-08-09 0.110 1,758,480,197 -150,000 24.81% 193,432,822
2019-08-12 2019-08-08 0.109 1,758,630,197 -140,000 24.81% 191,690,691
2019-08-09 2019-08-07 0.110 1,758,770,197 -100,000 24.81% 193,464,722
2019-08-08 2019-08-06 0.113 1,758,870,197 -180,000 24.81% 198,752,332
2019-08-06 2019-08-02 0.109 1,759,050,197 -90,000 24.82% 191,736,471
2019-08-05 2019-08-01 0.110 1,759,140,197 -170,000 24.82% 193,505,422
2019-08-01 2019-07-30 0.110 1,759,310,197 -200,000 24.82% 193,524,122
2019-07-31 2019-07-29 0.109 1,759,510,197 -2,000,000 24.82% 191,786,611
2019-07-30 2019-07-26 0.110 1,761,510,197 -310,000 24.85% 193,766,122
2019-07-26 2019-07-24 0.111 1,761,820,197 -290,000 24.86% 195,562,042
2019-07-17 2019-07-15 0.125 1,762,110,197 -9,980,000 24.86% 220,263,775
2019-07-16 2019-07-12 0.131 1,772,090,197 -2,820,000 25.00% 232,143,816
2019-07-11 2019-07-09 0.160 1,774,910,197 -250,000 25.04% 283,985,632
2019-07-03 2019-06-28 0.128 1,775,160,197 -350,000 25.04% 227,220,505
2019-07-02 2019-06-27 0.130 1,775,510,197 -360,000 25.05% 230,816,326
2019-06-28 2019-06-26 0.130 1,775,870,197 -200,000 25.05% 230,863,126
2019-03-13 2019-03-11 0.180 1,776,070,197 +630,000 25.06% 319,692,635
2019-01-29 2019-01-25 0.189 1,775,440,197 +270,000 25.05% 335,558,197
2019-01-24 2019-01-22 0.184 1,775,170,197 +1,000,000 25.04% 326,631,316
2018-12-10 2018-12-06 0.191 1,774,170,197 -600,000 25.03% 338,866,508
2018-11-13 2018-11-09 0.186 1,774,770,197 -41,300,000 25.04% 330,107,257
2018-07-31 2018-07-27 0.197 1,816,070,197 -950,000 25.56% 357,765,829
2018-07-05 2018-07-03 0.218 1,817,020,197 -192,070,000 25.58% 396,110,403
2018-06-14 2018-06-12 0.240 2,009,090,197 +160,000 28.23% 482,181,647
2018-06-13 2018-06-11 0.238 2,008,930,197 +10,000 28.23% 478,125,387
2018-06-12 2018-06-08 0.222 2,008,920,197 +60,000 28.23% 445,980,284
2018-06-11 2018-06-07 0.205 2,008,860,197 +250,000 28.23% 411,816,340
2018-06-06 2018-06-04 0.200 2,008,610,197 +60,000 28.23% 401,722,039
2018-04-25 2018-04-23 0.238 2,008,550,197 -60,000 28.22% 478,034,947
2018-02-21 2018-02-15 0.315 2,008,610,197 -1,580,000 28.23% 632,712,212
2018-02-20 2018-02-13 0.300 2,010,190,197 -1,620,000 28.25% 603,057,059
2018-02-14 2018-02-12 0.305 2,011,810,197 -1,000,000 28.27% 613,602,110
2018-01-23 2018-01-19 0.360 2,012,810,197 -420,000 28.28% 724,611,671
2018-01-22 2018-01-18 0.370 2,013,230,197 -90,000 28.29% 744,895,173
2018-01-19 2018-01-17 0.370 2,013,320,197 -340,000 28.29% 744,928,473
2018-01-18 2018-01-16 0.350 2,013,660,197 -370,000 28.30% 704,781,069
2018-01-11 2018-01-09 0.355 2,014,030,197 -10,000 28.30% 714,980,720
2017-12-27 2017-12-21 0.375 2,014,040,197 -20,000 28.30% 755,265,074
2017-12-05 2017-12-01 0.350 2,014,060,197 -2,500,000 28.30% 704,921,069
2017-09-21 2017-09-19 0.395 2,016,560,197 -200,000 28.34% 796,541,278
2017-07-25 2017-07-21 0.385 2,016,760,197 -1,000,000 27.99% 776,452,676
2017-07-24 2017-07-20 0.365 2,017,760,197 -1,320,000 28.01% 736,482,472
2017-07-21 2017-07-19 0.360 2,019,080,197 -1,000,000 28.02% 726,868,871
2017-07-20 2017-07-18 0.350 2,020,080,197 -460,000 28.04% 707,028,069
2017-07-19 2017-07-17 0.350 2,020,540,197 -1,220,000 28.04% 707,189,069
2017-07-18 2017-07-14 0.350 2,021,760,197 -1,000,000 28.06% 707,616,069
2017-07-14 2017-07-12 0.310 2,022,760,197 -4,000,000 28.08% 627,055,661
2017-07-11 2017-07-07 0.340 2,026,760,197 -300,000,000 28.13% 689,098,467
2017-06-28 2017-06-26 0.385 2,326,760,197 -460,000 32.30% 895,802,676
2017-06-22 2017-06-20 0.375 2,327,220,197 -200,000,000 32.30% 872,707,574
2017-06-05 2017-06-01 0.395 2,527,220,197 -130,000 35.08% 998,251,978
2017-05-18 2017-05-16 0.445 2,527,350,197 -500,000 35.08% 1,124,670,838
2017-03-23 2017-03-21 0.430 2,527,850,197 -2,760,000 35.09% 1,086,975,585
2017-03-08 2017-03-06 0.520 2,530,610,197 -240,000 35.12% 1,315,917,302
2017-02-27 2017-02-23 0.485 2,530,850,197 -2,000,000 35.13% 1,227,462,346
2017-01-09 2017-01-05 0.460 2,532,850,197 -10,000 35.16% 1,165,111,091
2016-12-08 2016-12-06 0.550 2,532,860,197 -3,000,000 35.16% 1,393,073,108
2016-12-05 2016-12-01 0.490 2,535,860,197 -1,200,000 35.20% 1,242,571,497
2016-11-25 2016-11-23 0.420 2,537,060,197 -2,700,000 35.21% 1,065,565,283
2016-11-14 2016-11-10 0.410 2,539,760,197 -500,000 35.25% 1,041,301,681
2016-11-10 2016-11-08 0.415 2,540,260,197 -1,900,000 35.26% 1,054,207,982
2016-11-04 2016-11-02 0.400 2,542,160,197 -310,000 35.28% 1,016,864,079
2016-11-01 2016-10-28 0.415 2,542,470,197 -250,000 35.29% 1,055,125,132
2016-10-31 2016-10-27 0.425 2,542,720,197 -940,000 35.29% 1,080,656,084
2016-10-28 2016-10-26 0.445 2,543,660,197 -1,350,000 35.31% 1,131,928,788
2016-10-27 2016-10-25 0.430 2,545,010,197 -700,000 35.32% 1,094,354,385
2016-10-26 2016-10-24 0.430 2,545,710,197 -500,000 35.33% 1,094,655,385
2016-10-25 2016-10-20 0.430 2,546,210,197 -1,200,000 35.34% 1,094,870,385
2016-10-24 2016-10-19 0.425 2,547,410,197 -2,400,000 35.36% 1,082,649,334
2016-10-20 2016-10-18 0.425 2,549,810,197 -1,400,000 35.39% 1,083,669,334
2016-10-18 2016-10-14 0.445 2,551,210,197 -1,800,000 35.41% 1,135,288,538
2016-10-17 2016-10-13 0.435 2,553,010,197 -1,500,000 35.44% 1,110,559,436
2016-10-14 2016-10-12 0.435 2,554,510,197 -6,200,000 35.46% 1,111,211,936
2016-10-13 2016-10-11 0.430 2,560,710,197 -2,000,000 35.54% 1,101,105,385
2016-10-04 2016-09-30 0.430 2,562,710,197 -560,000 35.57% 1,101,965,385
2016-10-03 2016-09-29 0.450 2,563,270,197 -100,000 35.58% 1,153,471,589
2016-09-30 2016-09-28 0.470 2,563,370,197 -1,720,000 35.58% 1,204,783,993
2016-09-29 2016-09-27 0.480 2,565,090,197 -540,000 35.60% 1,231,243,295
2016-09-26 2016-09-22 0.450 2,565,630,197 +190,000 35.61% 1,154,533,589
2016-09-07 2016-09-05 0.470 2,565,440,197 -30,000 35.61% 1,205,756,893
2016-09-05 2016-09-01 0.465 2,565,470,197 +30,000 35.61% 1,192,943,642
2016-08-25 2016-08-23 0.430 2,565,440,197 -178,813,560 35.61% 1,103,139,285
2016-07-12 2016-07-08 0.560 2,744,253,757 -20,000,000 38.09% 1,536,782,104
2016-06-03 2016-06-01 0.650 2,764,253,757 +170,893,560 38.37% 1,796,764,942
2016-06-02 2016-05-31 0.640 2,593,360,197 -100,000,000 36.00% 1,659,750,526
2016-05-30 2016-05-26 0.620 2,693,360,197 -3,150,000 37.38% 1,669,883,322
2016-05-27 2016-05-25 0.630 2,696,510,197 -1,470,000 37.43% 1,698,801,424
2016-05-26 2016-05-24 0.620 2,697,980,197 -330,000 37.45% 1,672,747,722
2016-05-25 2016-05-23 0.620 2,698,310,197 -540,000 37.45% 1,672,952,322
2016-05-24 2016-05-20 0.620 2,698,850,197 -1,210,000 37.46% 1,673,287,122
2016-05-23 2016-05-19 0.630 2,700,060,197 -1,170,000 37.48% 1,701,037,924
2016-05-20 2016-05-18 0.600 2,701,230,197 -680,000 37.49% 1,620,738,118
2016-05-19 2016-05-17 0.650 2,701,910,197 -1,450,000 37.50% 1,756,241,628
2016-05-17 2016-05-13 0.630 2,703,360,197 -800,000,000 37.52% 1,703,116,924
2016-05-05 2016-05-03 0.640 3,503,360,197 +210,000,000 48.63% 2,242,150,526
2016-04-28 2016-04-26 0.700 3,293,360,197 -20,000 45.71% 2,305,352,138
2016-04-20 2016-04-18 0.750 3,293,380,197 -210,000,000 45.71% 2,470,035,148
2016-04-15 2016-04-13 0.730 3,503,380,197 -3,370,000 48.63% 2,557,467,544
2016-04-14 2016-04-12 0.740 3,506,750,197 -300,000,000 49.84% 2,594,995,146
2016-04-05 2016-03-31 0.810 3,806,750,197 -20,000 54.10% 3,083,467,660
2016-04-01 2016-03-30 0.840 3,806,770,197 -4,700,000 54.10% 3,197,686,965
2016-03-30 2016-03-24 0.880 3,811,470,197 -500,000 54.17% 3,354,093,773
2016-03-18 2016-03-16 0.880 3,811,970,197 -2,000,000 54.18% 3,354,533,773
2016-03-10 2016-03-08 0.950 3,813,970,197 -1,020,000 54.20% 3,623,271,687
2016-03-09 2016-03-07 0.910 3,814,990,197 -70,000 54.22% 3,471,641,079
2016-03-08 2016-03-04 0.960 3,815,060,197 +20,000 54.22% 3,662,457,789
2016-03-07 2016-03-03 0.880 3,815,040,197 -70,000 54.22% 3,357,235,373
2016-02-29 2016-02-25 0.780 3,815,110,197 -2,260,000 54.22% 2,975,785,954
2016-02-24 2016-02-22 0.860 3,817,370,197 -140,000 54.25% 3,282,938,369
2016-02-18 2016-02-16 0.720 3,817,510,197 -30,000 54.25% 2,748,607,342
2016-02-17 2016-02-15 0.710 3,817,540,197 -80,000 54.26% 2,710,453,540
2016-02-15 2016-02-11 0.700 3,817,620,197 -90,000 54.26% 2,672,334,138
2016-02-03 2016-02-01 0.740 3,817,710,197 -40,000 54.26% 2,825,105,546
2016-01-29 2016-01-27 0.700 3,817,750,197 -60,000 54.26% 2,672,425,138
2016-01-26 2016-01-22 0.730 3,817,810,197 +130,000 54.26% 2,787,001,444
2016-01-25 2016-01-21 0.800 3,817,680,197 +130,000 54.26% 3,054,144,158
2016-01-22 2016-01-20 0.960 3,817,550,197 +80,000 54.26% 3,664,848,189
2016-01-13 2016-01-11 0.910 3,817,470,197 -2,400,000 54.25% 3,473,897,879
2015-12-18 2015-12-16 1.370 3,819,870,197 +170,000 54.29% 5,233,222,170
2015-12-03 2015-12-01 1.690 3,819,700,197 -900,000 54.29% 6,455,293,333
2015-12-02 2015-11-30 1.730 3,820,600,197 -600,000 54.30% 6,609,638,341
2015-12-01 2015-11-27 1.870 3,821,200,197 +120,000 54.31% 7,145,644,368
2015-11-27 2015-11-25 2.090 3,821,080,197 -51,420,000 54.31% 7,986,057,612
2015-11-26 2015-11-24 2.010 3,872,500,197 -301,840,000 55.04% 7,783,725,396
2015-11-25 2015-11-23 1.650 4,174,340,197 -2,050,000 59.33% 6,887,661,325
2015-11-24 2015-11-20 1.510 4,176,390,197 -1,000,000 59.36% 6,306,349,197
2015-11-17 2015-11-13 1.570 4,177,390,197 +80,000 59.37% 6,558,502,609
2015-11-12 2015-11-10 1.600 4,177,310,197 -700,000 59.37% 6,683,696,315
2015-11-10 2015-11-06 1.690 4,178,010,197 +530,000 59.38% 7,060,837,233
2015-11-09 2015-11-05 1.610 4,177,480,197 +750,000 59.37% 6,725,743,117
2015-11-02 2015-10-29 1.920 4,176,730,197 +530,000 59.36% 8,019,321,978
2015-10-30 2015-10-28 1.850 4,176,200,197 +500,000 59.35% 7,725,970,364
2015-10-29 2015-10-27 1.920 4,175,700,197 +10,000 59.35% 8,017,344,378
2015-10-28 2015-10-26 1.940 4,175,690,197 +800,000 59.35% 8,100,838,982
2015-10-26 2015-10-22 2.000 4,174,890,197 -280,000 59.33% 8,349,780,394
2015-10-23 2015-10-20 2.050 4,175,170,197 +20,000 59.34% 8,559,098,904
2015-10-22 2015-10-19 2.020 4,175,150,197 +460,000 59.34% 8,433,803,398
2015-10-19 2015-10-15 1.960 4,174,690,197 -50,000 59.33% 8,182,392,786
2015-10-16 2015-10-14 1.910 4,174,740,197 -1,650,000 59.33% 7,973,753,776
2015-10-15 2015-10-13 2.020 4,176,390,197 -300,000 59.36% 8,436,308,198
2015-10-14 2015-10-12 2.050 4,176,690,197 -740,000 59.36% 8,562,214,904
2015-10-13 2015-10-09 2.180 4,177,430,197 -210,000 59.37% 9,106,797,829
2015-10-12 2015-10-08 2.140 4,177,640,197 -410,000 59.37% 8,940,150,022
2015-10-09 2015-10-07 2.190 4,178,050,197 -1,140,000 59.38% 9,149,929,931
2015-10-08 2015-10-06 2.150 4,179,190,197 -500,000 59.40% 8,985,258,924
2015-10-07 2015-10-05 2.200 4,179,690,197 -500,000 59.40% 9,195,318,433
2015-10-06 2015-10-02 2.250 4,180,190,197 -220,000 59.41% 9,405,427,943
2015-09-25 2015-09-23 2.370 4,180,410,197 -1,710,000 59.41% 9,907,572,167
2015-09-24 2015-09-22 2.250 4,182,120,197 -360,000 59.44% 9,409,770,443
2015-09-23 2015-09-21 2.360 4,182,480,197 -1,050,000 59.44% 9,870,653,265
2015-09-22 2015-09-18 2.340 4,183,530,197 -4,090,000 59.46% 9,789,460,661
2015-09-21 2015-09-17 2.220 4,187,620,197 -1,130,000 59.51% 9,296,516,837
2015-09-18 2015-09-16 2.210 4,188,750,197 -303,100,000 59.53% 9,257,137,935
2015-09-17 2015-09-15 2.200 4,491,850,197 -280,000 63.84% 9,882,070,433
2015-09-16 2015-09-14 2.300 4,492,130,197 -1,910,000 63.84% 10,331,899,453
2015-09-15 2015-09-11 2.270 4,494,040,197 -750,000 63.87% 10,201,471,247
2015-09-14 2015-09-10 2.250 4,494,790,197 -870,000 63.88% 10,113,277,943
2015-09-11 2015-09-09 2.410 4,495,660,197 -50,000 63.89% 10,834,541,075
2015-09-10 2015-09-08 2.180 4,495,710,197 -740,000 63.89% 9,800,648,229
2015-09-09 2015-09-07 2.030 4,496,450,197 -4,410,000 63.90% 9,127,793,900
2015-09-08 2015-09-04 2.030 4,500,860,197 -6,410,000 63.97% 9,136,746,200
2015-09-07 2015-09-02 2.020 4,507,270,197 -1,430,000 64.06% 9,104,685,798
2015-09-04 2015-09-01 2.010 4,508,700,197 +1,020,000 64.08% 9,062,487,396
2015-09-02 2015-08-31 2.150 4,507,680,197 -2,330,000 64.06% 9,691,512,424
2015-09-01 2015-08-28 2.160 4,510,010,197 -3,960,000 64.10% 9,741,622,026
2015-08-31 2015-08-27 2.060 4,513,970,197 +1,000,000 64.15% 9,298,778,606
2015-08-28 2015-08-26 1.900 4,512,970,197 -690,000 64.14% 8,574,643,374
2015-08-27 2015-08-25 1.800 4,513,660,197 -870,000 64.15% 8,124,588,355
2015-08-26 2015-08-24 1.860 4,514,530,197 +220,000 64.16% 8,397,026,166
2015-08-25 2015-08-21 2.100 4,514,310,197 +50,000 64.16% 9,480,051,414
2015-08-24 2015-08-20 2.350 4,514,260,197 -40,000 64.16% 10,608,511,463
2015-08-21 2015-08-19 2.480 4,514,300,197 +630,000 64.16% 11,195,464,489
2015-08-19 2015-08-17 2.600 4,513,670,197 +90,000 64.15% 11,735,542,512
2015-08-18 2015-08-14 2.680 4,513,580,197 -240,000 64.15% 12,096,394,928
2015-08-17 2015-08-13 2.660 4,513,820,197 -97,487,950 64.15% 12,006,761,724
2015-08-14 2015-08-12 2.630 4,611,308,147 -990,000 65.54% 12,127,740,427
2015-08-13 2015-08-11 2.820 4,612,298,147 -740,000 65.55% 13,006,680,775
2015-08-12 2015-08-10 2.770 4,613,038,147 +140,000 65.56% 12,778,115,667
2015-08-11 2015-08-07 2.960 4,612,898,147 -1,220,000 65.56% 13,654,178,515
2015-08-10 2015-08-06 3.000 4,614,118,147 -20,070,000 65.58% 13,842,354,441
2015-08-07 2015-08-05 3.000 4,634,188,147 -74,605,610 65.86% 13,902,564,441
2015-08-03 2015-07-30 3.190 4,708,793,757 +5,000,000 66.92% 15,021,052,085
2015-07-31 2015-07-29 3.190 4,703,793,757 +102,505,694 66.85% 15,005,102,085
2015-07-30 2015-07-28 3.200 4,601,288,063 -70,000 65.44% 14,724,121,802
2015-07-29 2015-07-27 3.190 4,601,358,063 +560,000 66.41% 14,678,332,221
2015-07-28 2015-07-24 3.340 4,600,798,063 -1,720,000 66.40% 15,366,665,530
2015-07-27 2015-07-23 3.410 4,602,518,063 -1,750,000 66.43% 15,694,586,595
2015-07-22 2015-07-20 3.490 4,604,268,063 -100,000 66.45% 16,068,895,540
2015-07-21 2015-07-17 3.500 4,604,368,063 -600,000 66.45% 16,115,288,220
2015-07-20 2015-07-16 3.540 4,604,968,063 -3,120,000 66.46% 16,301,586,943
2015-07-17 2015-07-15 3.280 4,608,088,063 +599,580,000 66.51% 15,114,528,847
2015-07-16 2015-07-14 3.650 4,008,508,063 -50,000 57.85% 14,631,054,430
2015-07-15 2015-07-13 3.730 4,008,558,063 -300,000 57.85% 14,951,921,575
2015-07-14 2015-07-10 3.580 4,008,858,063 -3,700,000 57.86% 14,351,711,866
2015-07-13 2015-07-09 3.260 4,012,558,063 +1,810,000 57.91% 13,080,939,285
2015-07-10 2015-07-08 1.370 4,010,748,063 -7,220,000 57.89% 5,494,724,846
2015-07-09 2015-07-07 2.410 4,017,968,063 +1,640,000 58.01% 9,683,303,032
2015-07-08 2015-07-06 2.850 4,016,328,063 +325,490,000 57.98% 11,446,534,980
2015-07-07 2015-07-03 3.880 3,690,838,063 -98,370,000 53.28% 14,320,451,684
2015-07-06 2015-07-02 4.590 3,789,208,063 -21,286,440 63.08% 17,392,465,009
2015-07-03 2015-06-30 4.820 3,810,494,503 -2,150,000 63.44% 18,366,583,504
2015-07-02 2015-06-29 4.660 3,812,644,503 +118,430,000 63.47% 17,766,923,384
2015-06-30 2015-06-26 4.930 3,694,214,503 -2,530,000 61.50% 18,212,477,500
2015-06-29 2015-06-25 5.060 3,696,744,503 -2,800,000 62.59% 18,705,527,185
2015-06-26 2015-06-24 5.120 3,699,544,503 -4,920,000 62.63% 18,941,667,855
2015-06-25 2015-06-23 4.900 3,704,464,503 -700,000 62.72% 18,151,876,065
2015-06-24 2015-06-22 4.900 3,705,164,503 -120,000 62.73% 18,155,306,065
2015-06-23 2015-06-19 4.800 3,705,284,503 -110,000 62.73% 17,785,365,614
2015-06-22 2015-06-18 4.970 3,705,394,503 -110,000 62.73% 18,415,810,680
2015-06-19 2015-06-17 5.000 3,705,504,503 -760,000 62.73% 18,527,522,515
2015-06-18 2015-06-16 4.740 3,706,264,503 -390,000 62.96% 17,567,693,744
2015-06-17 2015-06-15 4.830 3,706,654,503 +1,429,491,503 62.97% 17,903,141,249
2015-06-16 2015-06-12 4.700 2,277,163,000 -3,300,000 38.68% 10,702,666,100
2015-06-15 2015-06-11 5.030 2,280,463,000 -3,150,000 38.74% 11,470,728,890
2015-06-12 2015-06-10 4.440 2,283,613,000 -1,390,000 46.45% 10,139,241,720
2015-06-11 2015-06-09 4.380 2,285,003,000 -670,000 60.19% 10,008,313,140
2015-06-10 2015-06-08 4.600 2,285,673,000 +398,620,000 60.20% 10,514,095,800
2015-06-09 2015-06-05 4.750 1,887,053,000 -5,570,000 49.70% 8,963,501,750
2015-06-08 2015-06-04 4.870 1,892,623,000 +20,000 55.74% 9,217,074,010
2015-06-05 2015-06-03 5.030 1,892,603,000 +185,440,000 55.74% 9,519,793,090
2015-06-04 2015-06-02 4.920 1,707,163,000 -1,930,000 50.31% 8,399,241,960
2015-06-03 2015-06-01 5.230 1,709,093,000 -1,860,000 53.30% 8,938,556,390
2015-06-02 2015-05-29 5.400 1,710,953,000 +104,950,000 53.36% 9,239,146,200
2015-06-01 2015-05-28 5.220 1,606,003,000 +30,630,000 50.09% 8,383,335,660
2015-05-29 2015-05-27 5.540 1,575,373,000 +66,000,000 51.31% 8,727,566,420
2015-05-28 2015-05-26 5.740 1,509,373,000 +70,000 50.27% 8,663,801,020
2015-05-26 2015-05-21 5.880 1,509,303,000 -220,000 50.27% 8,874,701,640
2015-05-22 2015-05-20 5.990 1,509,523,000 +20,000 50.28% 9,042,042,770
2015-05-21 2015-05-19 5.760 1,509,503,000 +50,000 50.42% 8,694,737,280
2015-05-20 2015-05-18 5.680 1,509,453,000 +1,497,890,000 50.42% 8,573,693,040
2015-05-18 2015-05-14 4.830 11,563,000 +10,000 0.77% 55,849,290
2015-05-13 2015-05-11 4.600 11,553,000 -680,000 0.77% 53,143,800
2015-05-12 2015-05-08 4.830 12,233,000 +580,000 0.82% 59,085,390
2015-05-08 2015-05-06 4.800 11,653,000 +180,000 0.78% 55,934,400
2015-05-06 2015-05-04 5.440 11,473,000 -20,000 0.77% 62,413,120
2015-05-05 2015-04-30 5.540 11,493,000 +2,400,000 0.77% 63,671,220
2015-05-04 2015-04-29 5.790 9,093,000 +790,000 0.61% 52,648,470
2015-04-30 2015-04-28 5.770 8,303,000 +1,620,000 0.56% 47,908,310
2015-04-29 2015-04-27 5.950 6,683,000 +1,070,000 0.45% 39,763,850
2015-04-28 2015-04-24 5.710 5,613,000 +50,000 0.38% 32,050,230
2015-04-27 2015-04-23 5.620 5,563,000 +30,000 0.37% 31,264,060
2015-04-23 2015-04-21 5.660 5,533,000 -150,000 0.37% 31,316,780
2015-04-22 2015-04-20 5.720 5,683,000 +550,000 0.38% 32,506,760
2015-04-21 2015-04-17 5.150 5,133,000 +210,000 0.34% 26,434,950
2015-04-17 2015-04-15 5.410 4,923,000 -200,000 0.33% 26,633,430
2015-04-16 2015-04-14 5.390 5,123,000 -100,000 0.34% 27,612,970
2015-04-15 2015-04-13 5.020 5,223,000 -80,000 0.35% 26,219,460
2015-04-14 2015-04-10 4.180 5,303,000 +90,000 0.35% 22,166,540
2015-04-10 2015-04-08 4.040 5,213,000 +200,000 0.35% 21,060,520
2015-04-09 2015-04-02 3.790 5,013,000 +60,000 0.34% 18,999,270
2015-04-02 2015-03-31 3.700 4,953,000 +910,000 0.33% 18,326,100
2015-03-26 2015-03-24 2.900 4,043,000 +1,500,000 0.27% 11,724,700
2015-02-25 2015-02-23 1.620 2,543,000 -20,000 0.17% 4,119,660
2015-02-24 2015-02-18 1.590 2,563,000 +20,000 0.17% 4,075,170
2015-02-16 2015-02-12 1.420 2,543,000 +220,000 0.17% 3,611,060
2015-02-13 2015-02-11 1.460 2,323,000 +100,000 0.16% 3,391,580
2015-02-12 2015-02-10 1.500 2,223,000 +120,000 0.15% 3,334,500
2015-02-05 2015-02-03 1.470 2,103,000 -600,000 0.14% 3,091,410
2015-02-04 2015-02-02 1.430 2,703,000 -1,000,000 0.18% 3,865,290
2015-02-03 2015-01-30 1.580 3,703,000 +3,700,000 0.25% 5,850,740
2014-09-03 2014-09-01 0.830 3,000 -30,000 0.00% 2,490
2014-09-02 2014-08-29 0.700 33,000 +30,000 0.00% 23,100
2009-08-25 2009-08-21 0.650 3,000 -78,000 0.00% 1,950
2009-08-24 2009-08-20 0.540 81,000 -622,000 0.01% 43,740
2009-08-21 2009-08-19 0.560 703,000 +592,000 0.07% 393,680
2009-08-14 2009-08-12 0.400 111,000 -8,999,000 0.01% 44,400
2009-07-31 2009-07-29 0.400 9,110,000 +8,199,000 1.18% 3,644,000
2009-07-30 2009-07-28 0.410 911,000 +800,000 0.12% 373,510
2009-07-15 2009-07-13 0.420 111,000 -34,000 0.01% 46,620
2009-07-07 2009-07-03 0.370 145,000 +34,000 0.02% 53,650
2009-06-15 2009-06-11 0.430 111,000 -20,000 0.01% 47,730
2009-06-12 2009-06-10 0.460 131,000 +20,000 0.02% 60,260
2009-06-10 2009-06-08 0.430 111,000 -30,000 0.01% 47,730
2009-06-02 2009-05-29 0.400 141,000 -130,000 0.02% 56,400
2009-06-01 2009-05-27 0.420 271,000 +178,000 0.04% 113,820
2009-05-25 2009-05-21 0.350 93,000 +30,000 0.01% 32,550
2009-05-22 2009-05-20 0.310 63,000 +30,000 0.01% 19,530
2009-03-04 2009-03-02 0.230 33,000 -50,000 0.00% 7,590
2009-03-03 2009-02-27 0.260 83,000 +50,000 0.01% 21,580
2008-12-08 2008-12-04 0.310 33,000 -130,000 0.00% 10,230
2008-09-22 2008-09-18 0.400 163,000 +80,000 0.03% 65,200
2008-07-30 2008-07-28 1.350 83,000 +80,000 0.01% 112,050
2008-07-07 2008-07-03 1.170 3,000 -38,000 0.00% 3,510
2008-06-25 2008-06-23 1.200 41,000 +38,000 0.01% 49,200
2008-04-17 2008-04-15 1.300 3,000 -50,000 0.00% 3,900
2008-03-19 2008-03-17 1.340 53,000 -296,000 0.01% 71,020
2008-02-12 2008-02-06 1.270 349,000 -200,000 0.05% 443,230
2008-02-11 2008-02-04 1.140 549,000 -170,000 0.09% 625,860
2008-01-30 2008-01-28 1.080 719,000 -30,000 0.11% 776,520
2008-01-28 2008-01-24 1.110 749,000 -110,000 0.12% 831,390
2008-01-25 2008-01-23 1.120 859,000 -70,000 0.13% 962,080
2008-01-24 2008-01-22 1.000 929,000 +60,000 0.14% 929,000
2008-01-21 2008-01-17 1.170 869,000 +20,000 0.14% 1,016,730
2008-01-16 2008-01-14 1.220 849,000 +142,000 0.13% 1,035,780
2008-01-09 2008-01-07 0.960 707,000 -26,000 0.11% 678,720
2007-12-17 2007-12-13 1.240 733,000 +60,000 0.11% 908,920
2007-11-27 2007-11-23 1.370 673,000 -150,000 0.10% 922,010
2007-11-23 2007-11-21 1.440 823,000 -216,000 0.13% 1,185,120
2007-11-20 2007-11-16 1.480 1,039,000 -496,000 0.16% 1,537,720
2007-11-19 2007-11-15 1.570 1,535,000 -134,000 0.24% 2,409,950
2007-11-08 2007-11-06 1.600 1,669,000 -84,000 0.26% 2,670,400
2007-11-07 2007-11-05 1.580 1,753,000 -142,000 0.27% 2,769,740
2007-11-06 2007-11-02 1.580 1,895,000 -354,000 0.30% 2,994,100
2007-11-05 2007-11-01 1.640 2,249,000 -60,000 0.35% 3,688,360
2007-11-01 2007-10-30 1.800 2,309,000 -450,000 0.36% 4,156,200
2007-10-30 2007-10-26 1.910 2,759,000 +304,000 0.60% 5,269,690
2007-10-29 2007-10-25 1.600 2,455,000 +2,270,000 0.54% 3,928,000
2007-10-26 2007-10-24 1.510 185,000 +48,000 0.04% 279,350
2007-10-04 2007-10-02 1.390 137,000 -40,000 0.03% 190,430
2007-10-03 2007-09-28 1.550 177,000 -60,000 0.04% 274,350
2007-09-13 2007-09-11 2.060 237,000 +120,000 0.05% 488,220
2007-09-06 2007-09-04 2.550 117,000 -339,000 0.23% 298,350
2007-09-05 2007-09-03 2.750 456,000 +441,000 0.89% 1,254,000
2007-09-03 2007-08-30 1.611 15,000 -120,000 0.03% 24,167
2007-08-29 2007-08-27 1.756 135,000 +135,000 0.03% 237,000
2007-07-05 2007-07-03 1.200 0 -580,500
2007-06-28 2007-06-26 1.233 580,500 +580,500 0.13% 715,950
2007-06-26 2007-06-22 1.167 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top