History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -481,750
2018-03-02 2018-02-28 0.310 481,750 -50,000 0.01% 149,342
2018-03-01 2018-02-27 0.305 531,750 -160,000 0.01% 162,184
2018-02-09 2018-02-07 0.315 691,750 -90,000 0.01% 217,901
2018-02-08 2018-02-06 0.320 781,750 -520,000 0.01% 250,160
2018-02-02 2018-01-31 0.345 1,301,750 -80,000 0.02% 449,104
2018-01-22 2018-01-18 0.370 1,381,750 -100,000 0.02% 511,248
2017-11-29 2017-11-27 0.350 1,481,750 -320,000 0.02% 518,612
2017-09-27 2017-09-25 0.415 1,801,750 +50,000 0.03% 747,726
2017-08-17 2017-08-15 0.440 1,751,750 -40,000 0.02% 770,770
2017-08-15 2017-08-11 0.425 1,791,750 -100,000 0.02% 761,494
2017-08-14 2017-08-10 0.465 1,891,750 -200,000 0.03% 879,664
2017-08-11 2017-08-09 0.465 2,091,750 -100,000 0.03% 972,664
2017-08-10 2017-08-08 0.465 2,191,750 -100,000 0.03% 1,019,164
2017-06-13 2017-06-09 0.400 2,291,750 -120,000 0.03% 916,700
2017-06-08 2017-06-06 0.410 2,411,750 -10,000 0.03% 988,817
2017-05-23 2017-05-19 0.410 2,421,750 +120,000 0.03% 992,917
2017-05-19 2017-05-17 0.430 2,301,750 +10,000 0.03% 989,752
2017-03-28 2017-03-24 0.430 2,291,750 +60,000 0.03% 985,452
2017-03-06 2017-03-02 0.510 2,231,750 -900,000 0.03% 1,138,192
2017-03-03 2017-03-01 0.500 3,131,750 -470,000 0.04% 1,565,875
2016-12-21 2016-12-19 0.425 3,601,750 -100,000 0.05% 1,530,744
2016-12-20 2016-12-16 0.465 3,701,750 -1,290,000 0.05% 1,721,314
2016-12-15 2016-12-13 0.510 4,991,750 -4,300,000 0.07% 2,545,792
2016-12-14 2016-12-12 0.495 9,291,750 -1,300,000 0.13% 4,599,416
2016-12-13 2016-12-09 0.495 10,591,750 -400,000 0.15% 5,242,916
2016-12-12 2016-12-08 0.500 10,991,750 -3,150,000 0.15% 5,495,875
2016-12-09 2016-12-07 0.540 14,141,750 -2,070,000 0.20% 7,636,545
2016-12-08 2016-12-06 0.550 16,211,750 -4,110,000 0.23% 8,916,462
2016-12-06 2016-12-02 0.485 20,321,750 -420,000 0.28% 9,856,049
2016-12-05 2016-12-01 0.490 20,741,750 -70,000 0.29% 10,163,458
2016-12-02 2016-11-30 0.500 20,811,750 -90,000 0.29% 10,405,875
2016-11-02 2016-10-31 0.400 20,901,750 +200,000 0.29% 8,360,700
2016-10-19 2016-10-17 0.430 20,701,750 +200,000 0.29% 8,901,752
2016-10-18 2016-10-14 0.445 20,501,750 -50,000 0.28% 9,123,279
2016-10-13 2016-10-11 0.430 20,551,750 +50,000 0.29% 8,837,252
2016-09-29 2016-09-27 0.480 20,501,750 -100,000 0.28% 9,840,840
2016-09-15 2016-09-13 0.450 20,601,750 +50,000 0.29% 9,270,788
2016-09-13 2016-09-09 0.470 20,551,750 -70,000 0.29% 9,659,322
2016-09-06 2016-09-02 0.480 20,621,750 -50,000 0.29% 9,898,440
2016-08-16 2016-08-12 0.420 20,671,750 +150,000 0.29% 8,682,135
2016-08-09 2016-08-05 0.430 20,521,750 +40,000 0.28% 8,824,352
2016-08-04 2016-08-01 0.405 20,481,750 +60,000 0.28% 8,295,109
2016-08-03 2016-07-29 0.405 20,421,750 +170,000 0.28% 8,270,809
2016-07-21 2016-07-19 0.540 20,251,750 -100,000 0.28% 10,935,945
2016-07-20 2016-07-18 0.560 20,351,750 -900,000 0.28% 11,396,980
2016-07-15 2016-07-13 0.570 21,251,750 -1,400,000 0.29% 12,113,497
2016-06-28 2016-06-24 0.540 22,651,750 +100,000 0.31% 12,231,945
2016-05-30 2016-05-26 0.620 22,551,750 +50,000 0.31% 13,982,085
2016-05-27 2016-05-25 0.630 22,501,750 +50,000 0.31% 14,176,102
2016-05-16 2016-05-12 0.660 22,451,750 -30,000 0.31% 14,818,155
2016-05-10 2016-05-06 0.630 22,481,750 +30,000 0.31% 14,163,502
2016-04-25 2016-04-21 0.740 22,451,750 +100,000 0.31% 16,614,295
2016-04-15 2016-04-13 0.730 22,351,750 +50,000 0.31% 16,316,778
2016-04-05 2016-03-31 0.810 22,301,750 +150,000 0.32% 18,064,418
2016-04-01 2016-03-30 0.840 22,151,750 +100,000 0.31% 18,607,470
2016-03-23 2016-03-21 0.860 22,051,750 +50,000 0.31% 18,964,505
2016-03-22 2016-03-18 0.860 22,001,750 +40,000 0.31% 18,921,505
2016-03-21 2016-03-17 0.880 21,961,750 +260,000 0.31% 19,326,340
2016-03-17 2016-03-15 0.920 21,701,750 +50,000 0.31% 19,965,610
2016-03-15 2016-03-11 0.910 21,651,750 +190,000 0.31% 19,703,092
2016-03-14 2016-03-10 0.900 21,461,750 +100,000 0.31% 19,315,575
2016-03-10 2016-03-08 0.950 21,361,750 +100,000 0.30% 20,293,662
2016-03-09 2016-03-07 0.910 21,261,750 +200,000 0.30% 19,348,192
2016-03-08 2016-03-04 0.960 21,061,750 -20,000 0.30% 20,219,280
2016-03-07 2016-03-03 0.880 21,081,750 +250,000 0.30% 18,551,940
2016-03-04 2016-03-02 0.840 20,831,750 +420,000 0.30% 17,498,670
2016-03-02 2016-02-29 0.820 20,411,750 +200,000 0.29% 16,737,635
2016-02-25 2016-02-23 0.830 20,211,750 -10,000 0.29% 16,775,752
2016-02-24 2016-02-22 0.860 20,221,750 -100,000 0.29% 17,390,705
2016-02-19 2016-02-17 0.710 20,321,750 -10,000 0.29% 14,428,442
2016-02-03 2016-02-01 0.740 20,331,750 -100,000 0.29% 15,045,495
2016-02-02 2016-01-29 0.660 20,431,750 +100,000 0.29% 13,484,955
2016-01-28 2016-01-26 0.710 20,331,750 -200,000 0.29% 14,435,542
2016-01-27 2016-01-25 0.770 20,531,750 +10,000 0.29% 15,809,448
2016-01-26 2016-01-22 0.730 20,521,750 +300,000 0.29% 14,980,878
2016-01-22 2016-01-20 0.960 20,221,750 +210,000 0.29% 19,412,880
2015-12-29 2015-12-24 1.460 20,011,750 +60,000 0.28% 29,217,155
2015-12-01 2015-11-27 1.870 19,951,750 -100,000 0.28% 37,309,772
2015-11-30 2015-11-26 2.080 20,051,750 -10,000 0.28% 41,707,640
2015-11-27 2015-11-25 2.090 20,061,750 -540,000 0.29% 41,929,058
2015-11-26 2015-11-24 2.010 20,601,750 +20,000 0.29% 41,409,517
2015-11-10 2015-11-06 1.690 20,581,750 +10,000 0.29% 34,783,158
2015-11-05 2015-11-03 1.840 20,571,750 +280,000 0.29% 37,852,020
2015-11-04 2015-11-02 1.880 20,291,750 +600,000 0.29% 38,148,490
2015-10-30 2015-10-28 1.850 19,691,750 +700,000 0.28% 36,429,738
2015-10-29 2015-10-27 1.920 18,991,750 +480,000 0.27% 36,464,160
2015-10-28 2015-10-26 1.940 18,511,750 +1,110,000 0.26% 35,912,795
2015-10-27 2015-10-23 1.990 17,401,750 +900,000 0.25% 34,629,482
2015-10-16 2015-10-14 1.910 16,501,750 +3,300,000 0.23% 31,518,342
2015-10-14 2015-10-12 2.050 13,201,750 -10,000 0.19% 27,063,587
2015-09-25 2015-09-23 2.370 13,211,750 +20,000 0.19% 31,311,848
2015-09-21 2015-09-17 2.220 13,191,750 -300,000 0.19% 29,285,685
2015-09-10 2015-09-08 2.180 13,491,750 +200,000 0.19% 29,412,015
2015-09-09 2015-09-07 2.030 13,291,750 +1,200,000 0.19% 26,982,252
2015-08-27 2015-08-25 1.800 12,091,750 +500,000 0.17% 21,765,150
2015-08-26 2015-08-24 1.860 11,591,750 +1,360,000 0.16% 21,560,655
2015-08-25 2015-08-21 2.100 10,231,750 +20,000 0.15% 21,486,675
2015-08-24 2015-08-20 2.350 10,211,750 +350,000 0.15% 23,997,612
2015-08-21 2015-08-19 2.480 9,861,750 +50,000 0.14% 24,457,140
2015-08-20 2015-08-18 2.540 9,811,750 +900,000 0.14% 24,921,845
2015-08-19 2015-08-17 2.600 8,911,750 +1,150,000 0.13% 23,170,550
2015-08-17 2015-08-13 2.660 7,761,750 +50,000 0.11% 20,646,255
2015-08-13 2015-08-11 2.820 7,711,750 +10,000 0.11% 21,747,135
2015-08-10 2015-08-06 3.000 7,701,750 +10,000 0.11% 23,105,250
2015-08-05 2015-08-03 3.050 7,691,750 +10,000 0.11% 23,459,838
2015-07-28 2015-07-24 3.340 7,681,750 +830,000 0.11% 25,657,045
2015-07-27 2015-07-23 3.410 6,851,750 -10,000 0.10% 23,364,468
2015-07-24 2015-07-22 3.560 6,861,750 +10,000 0.10% 24,427,830
2015-07-17 2015-07-15 3.280 6,851,750 -120,000 0.10% 22,473,740
2015-07-14 2015-07-10 3.580 6,971,750 -90,000 0.10% 24,958,865
2015-07-13 2015-07-09 3.260 7,061,750 -50,000 0.10% 23,021,305
2015-07-09 2015-07-07 2.410 7,111,750 -20,000 0.10% 17,139,318
2015-07-06 2015-07-02 4.590 7,131,750 +20,000 0.12% 32,734,732
2015-06-30 2015-06-26 4.930 7,111,750 +20,000 0.12% 35,060,928
2015-06-29 2015-06-25 5.060 7,091,750 +220,000 0.12% 35,884,255
2015-06-26 2015-06-24 5.120 6,871,750 +120,000 0.12% 35,183,360
2015-06-25 2015-06-23 4.900 6,751,750 +260,000 0.11% 33,083,575
2015-06-24 2015-06-22 4.900 6,491,750 -30,000 0.11% 31,809,575
2015-06-23 2015-06-19 4.800 6,521,750 +30,000 0.11% 31,304,400
2015-06-22 2015-06-18 4.970 6,491,750 +1,500,000 0.11% 32,263,998
2015-06-18 2015-06-16 4.740 4,991,750 +600,000 0.08% 23,660,895
2015-06-17 2015-06-15 4.830 4,391,750 -20,000 0.07% 21,212,152
2015-06-15 2015-06-11 5.030 4,411,750 +20,000 0.07% 22,191,102
2015-06-11 2015-06-09 4.380 4,391,750 -10,000 0.12% 19,235,865
2015-06-10 2015-06-08 4.600 4,401,750 +20,000 0.12% 20,248,050
2015-06-09 2015-06-05 4.750 4,381,750 +20,000 0.12% 20,813,312
2015-06-08 2015-06-04 4.870 4,361,750 +190,000 0.13% 21,241,722
2015-06-05 2015-06-03 5.030 4,171,750 -20,000 0.12% 20,983,902
2015-06-04 2015-06-02 4.920 4,191,750 +140,000 0.12% 20,623,410
2015-06-03 2015-06-01 5.230 4,051,750 +420,000 0.13% 21,190,652
2015-06-02 2015-05-29 5.400 3,631,750 +170,000 0.11% 19,611,450
2015-06-01 2015-05-28 5.220 3,461,750 +30,000 0.11% 18,070,335
2015-05-29 2015-05-27 5.540 3,431,750 +610,000 0.11% 19,011,895
2015-05-28 2015-05-26 5.740 2,821,750 +320,000 0.09% 16,196,845
2015-05-26 2015-05-21 5.880 2,501,750 +10,000 0.08% 14,710,290
2015-05-20 2015-05-18 5.680 2,491,750 +200,000 0.08% 14,153,140
2015-05-19 2015-05-15 4.700 2,291,750 +10,000 0.08% 10,771,225
2015-05-18 2015-05-14 4.830 2,281,750 +100,000 0.15% 11,020,852
2015-05-13 2015-05-11 4.600 2,181,750 +620,000 0.15% 10,036,050
2015-05-12 2015-05-08 4.830 1,561,750 +410,000 0.10% 7,543,252
2015-05-11 2015-05-07 4.650 1,151,750 +10,000 0.08% 5,355,638
2015-05-08 2015-05-06 4.800 1,141,750 -100,000 0.08% 5,480,400
2015-05-07 2015-05-05 5.220 1,241,750 +70,000 0.08% 6,481,935
2015-05-05 2015-04-30 5.540 1,171,750 +10,000 0.08% 6,491,495
2015-05-04 2015-04-29 5.790 1,161,750 +20,000 0.08% 6,726,532
2015-04-30 2015-04-28 5.770 1,141,750 +240,000 0.08% 6,587,897
2015-04-29 2015-04-27 5.950 901,750 -30,000 0.06% 5,365,412
2015-04-27 2015-04-23 5.620 931,750 +20,000 0.06% 5,236,435
2015-04-23 2015-04-21 5.660 911,750 +140,000 0.06% 5,160,505
2015-04-22 2015-04-20 5.720 771,750 +60,000 0.05% 4,414,410
2015-04-21 2015-04-17 5.150 711,750 -220,000 0.05% 3,665,513
2015-04-16 2015-04-14 5.390 931,750 -40,000 0.06% 5,022,132
2015-04-15 2015-04-13 5.020 971,750 +40,000 0.07% 4,878,185
2015-04-14 2015-04-10 4.180 931,750 +10,000 0.06% 3,894,715
2015-04-13 2015-04-09 4.200 921,750 -20,000 0.06% 3,871,350
2015-04-10 2015-04-08 4.040 941,750 -330,000 0.06% 3,804,670
2015-04-09 2015-04-02 3.790 1,271,750 +418,734 0.09% 4,819,932
2015-04-01 2015-03-30 3.080 853,016 -50,000 0.06% 2,627,289
2015-03-31 2015-03-27 2.960 903,016 -230,000 0.06% 2,672,927
2015-03-30 2015-03-26 2.970 1,133,016 -280,000 0.08% 3,365,058
2015-03-27 2015-03-25 2.870 1,413,016 +180,000 0.09% 4,055,356
2015-03-26 2015-03-24 2.900 1,233,016 -200,000 0.08% 3,575,746
2015-03-24 2015-03-20 2.690 1,433,016 +350,000 0.10% 3,854,813
2015-03-23 2015-03-19 2.680 1,083,016 -100,000 0.07% 2,902,483
2015-03-20 2015-03-18 2.380 1,183,016 +200,000 0.08% 2,815,578
2015-03-19 2015-03-17 2.080 983,016 +180,000 0.07% 2,044,673
2015-03-18 2015-03-16 2.020 803,016 +20,000 0.05% 1,622,092
2015-03-16 2015-03-12 1.690 783,016 +20,000 0.05% 1,323,297
2015-03-13 2015-03-11 1.710 763,016 -240,000 0.05% 1,304,757
2015-03-12 2015-03-10 1.660 1,003,016 +20,000 0.07% 1,665,007
2015-03-11 2015-03-09 1.710 983,016 +20,000 0.07% 1,680,957
2015-02-05 2015-02-03 1.470 963,016 -10,000 0.07% 1,415,634
2015-02-03 2015-01-30 1.580 973,016 +10,000 0.07% 1,537,365
2014-09-30 2014-09-26 0.620 963,016 -50,000 0.07% 597,070
2014-09-08 2014-09-04 0.650 1,013,016 -400,000 0.07% 658,460
2014-09-05 2014-09-03 0.690 1,413,016 +590,000 0.10% 974,981
2014-09-04 2014-09-02 0.850 823,016 +400,000 0.06% 699,564
2014-09-03 2014-09-01 0.830 423,016 -90,000 0.03% 351,103
2014-08-14 2014-08-12 0.490 513,016 -830,000 0.04% 251,378
2014-08-13 2014-08-11 0.485 1,343,016 +100,000 0.09% 651,363
2014-08-11 2014-08-07 0.485 1,243,016 +1,150,000 0.09% 602,863
2014-08-05 2014-08-01 0.530 93,016 +90,000 0.01% 49,298
2013-12-23 2013-12-19 0.300 3,016 -41 0.00% 905
2013-08-09 2013-08-07 0.260 3,057 -90,000 0.00% 795
2011-03-25 2011-03-23 0.495 93,057 -160,000 0.01% 46,063
2011-01-12 2011-01-10 0.740 253,057 -100,000 0.02% 187,262
2011-01-11 2011-01-07 0.750 353,057 -100,000 0.02% 264,793
2011-01-05 2011-01-03 0.760 453,057 -100,000 0.03% 344,323
2010-12-20 2010-12-16 0.780 553,057 +160,000 0.04% 431,384
2010-09-20 2010-09-16 0.700 393,057 -421 0.03% 275,140
2010-09-09 2010-09-07 0.720 393,478 +421 0.03% 283,304
2010-03-26 2010-03-24 0.800 393,057 -100,000 0.03% 314,446
2010-03-25 2010-03-23 0.890 493,057 -230,000 0.03% 438,821
2010-03-09 2010-03-05 1.120 723,057 +10,000 0.05% 809,824
2010-03-02 2010-02-26 1.230 713,057 -100,000 0.05% 877,060
2010-02-05 2010-02-03 1.230 813,057 +20,000 0.06% 1,000,060
2010-01-25 2010-01-21 1.640 793,057 +50,000 0.06% 1,300,613
2010-01-20 2010-01-18 1.420 743,057 +30,000 0.05% 1,055,141
2010-01-14 2010-01-12 1.330 713,057 +40,000 0.05% 948,366
2010-01-13 2010-01-11 1.350 673,057 +80,000 0.05% 908,627
2009-12-15 2009-12-11 1.290 593,057 -10,000 0.04% 765,044
2009-12-09 2009-12-07 1.150 603,057 -300,000 0.04% 693,516
2009-12-03 2009-12-01 1.000 903,057 +400,000 0.06% 903,057
2009-12-01 2009-11-27 1.000 503,057 -10,000 0.04% 503,057
2009-11-18 2009-11-16 1.010 513,057 -100,000 0.04% 518,188
2009-11-13 2009-11-11 1.080 613,057 +100,000 0.04% 662,102
2009-11-11 2009-11-09 1.060 513,057 +310,000 0.04% 543,840
2009-11-10 2009-11-06 1.100 203,057 +100,000 0.01% 223,363
2009-08-31 2009-08-27 0.750 103,057 +10,000 0.01% 77,293
2009-08-28 2009-08-26 0.850 93,057 -10,000 0.01% 79,098
2009-08-18 2009-08-14 0.415 103,057 -22,000 0.01% 42,769
2009-08-14 2009-08-12 0.400 125,057 -20,225,520 0.02% 50,023
2009-07-31 2009-07-29 0.400 20,350,577 +18,315,519 2.64% 8,140,231
2009-07-30 2009-07-28 0.410 2,035,058 -1,120,000 0.26% 834,374
2009-07-21 2009-07-17 0.440 3,155,058 -738,000 0.41% 1,388,226
2009-07-20 2009-07-16 0.440 3,893,058 -394,000 0.51% 1,712,946
2009-07-03 2009-06-30 0.350 4,287,058 -230,000 0.56% 1,500,470
2009-07-02 2009-06-29 0.380 4,517,058 -944,000 0.59% 1,716,482
2009-06-30 2009-06-26 0.430 5,461,058 -300,000 0.71% 2,348,255
2009-06-18 2009-06-16 0.390 5,761,058 -2,000 0.75% 2,246,813
2009-06-10 2009-06-08 0.430 5,763,058 -722,000 0.75% 2,478,115
2009-06-01 2009-05-27 0.420 6,485,058 +10,000 0.84% 2,723,724
2009-05-29 2009-05-26 0.410 6,475,058 -316,000 0.84% 2,654,774
2009-05-27 2009-05-25 0.350 6,791,058 -200,000 0.88% 2,376,870
2009-05-26 2009-05-22 0.330 6,991,058 +30,000 0.91% 2,307,049
2009-05-25 2009-05-21 0.350 6,961,058 -100,000 0.90% 2,436,370
2009-05-22 2009-05-20 0.310 7,061,058 +150,000 0.92% 2,188,928
2009-05-21 2009-05-19 0.330 6,911,058 -950,000 0.90% 2,280,649
2009-05-18 2009-05-14 0.290 7,861,058 -400,000 1.02% 2,279,707
2009-05-15 2009-05-13 0.310 8,261,058 -890,000 1.07% 2,560,928
2009-05-14 2009-05-12 0.300 9,151,058 -1,498,000 1.19% 2,745,317
2009-05-13 2009-05-11 0.300 10,649,058 +386,000 1.38% 3,194,717
2009-04-06 2009-04-02 0.280 10,263,058 -698,000 1.33% 2,873,656
2009-03-27 2009-03-25 0.280 10,961,058 -440,000 1.42% 3,069,096
2009-03-26 2009-03-24 0.280 11,401,058 -100,000 1.48% 3,192,296
2009-03-20 2009-03-18 0.230 11,501,058 +100,000 1.49% 2,645,243
2009-03-03 2009-02-27 0.260 11,401,058 -200,000 1.48% 2,964,275
2009-02-25 2009-02-23 0.250 11,601,058 +100,000 1.51% 2,900,264
2009-02-24 2009-02-20 0.270 11,501,058 +100,000 1.49% 3,105,286
2009-01-13 2009-01-09 0.270 11,401,058 -198,000 1.48% 3,078,286
2009-01-09 2009-01-07 0.290 11,599,058 -240,000 1.51% 3,363,727
2009-01-08 2009-01-06 0.320 11,839,058 -448,000 1.54% 3,788,499
2008-12-30 2008-12-24 0.280 12,287,058 -306,000 1.59% 3,440,376
2008-12-23 2008-12-19 0.290 12,593,058 -636,000 1.63% 3,651,987
2008-09-01 2008-08-28 0.980 13,229,058 -10,000 2.06% 12,964,477
2008-08-29 2008-08-27 1.000 13,239,058 -60,000 2.06% 13,239,058
2008-07-18 2008-07-16 1.180 13,299,058 +13,202,000 2.07% 15,692,888
2008-05-20 2008-05-16 1.190 97,058 -2,374,000 0.02% 115,499
2008-05-16 2008-05-14 1.200 2,471,058 -180 0.38% 2,965,270
2008-03-31 2008-03-27 1.320 2,471,238 -162,000 0.38% 3,262,034
2008-03-14 2008-03-12 1.590 2,633,238 -200,000 0.41% 4,186,848
2008-03-13 2008-03-11 1.540 2,833,238 +200,000 0.44% 4,363,187
2008-03-06 2008-03-04 1.660 2,633,238 -500,000 0.41% 4,371,175
2008-03-05 2008-03-03 1.670 3,133,238 +100,000 0.49% 5,232,507
2008-03-04 2008-02-29 1.590 3,033,238 +52,000 0.47% 4,822,848
2008-03-03 2008-02-28 1.470 2,981,238 +348,000 0.46% 4,382,420
2008-02-27 2008-02-25 1.410 2,633,238 -380,000 0.41% 3,712,866
2008-02-26 2008-02-22 1.420 3,013,238 +900,000 0.47% 4,278,798
2008-02-25 2008-02-21 1.390 2,113,238 +630,000 0.33% 2,937,401
2008-02-22 2008-02-20 1.410 1,483,238 +1,224,000 0.23% 2,091,366
2008-02-21 2008-02-19 1.410 259,238 -68,000 0.04% 365,526
2008-02-19 2008-02-15 1.450 327,238 +40,000 0.05% 474,495
2008-02-18 2008-02-14 1.390 287,238 +28,000 0.04% 399,261
2007-12-10 2007-12-06 1.510 259,238 -96,000 0.04% 391,449
2007-11-15 2007-11-13 1.550 355,238 -1,920,000 0.06% 550,619
2007-11-09 2007-11-07 1.600 2,275,238 -1,500 0.35% 3,640,381
2007-10-30 2007-10-26 1.910 2,276,738 +100,000 0.50% 4,348,570
2007-10-29 2007-10-25 1.600 2,176,738 -8,000 0.47% 3,482,781
2007-09-21 2007-09-19 1.600 2,184,738 -578,000 0.48% 3,495,581
2007-09-13 2007-09-11 2.060 2,762,738 +2,705,323 0.60% 5,691,240
2007-09-07 2007-09-05 2.500 57,415 +250 0.11% 143,538
2007-09-06 2007-09-04 2.550 57,165 -74,750 0.11% 145,771
2007-09-05 2007-09-03 2.750 131,915 -206,250 0.26% 362,766
2007-09-04 2007-08-31 1.700 338,165 +50,000 0.66% 574,881
2007-09-03 2007-08-30 1.611 288,165 -1,490,823 0.57% 464,266
2007-08-29 2007-08-27 1.756 1,778,988 +1,422,000 0.39% 3,123,112
2007-08-27 2007-08-23 1.489 356,988 +103,500 0.08% 531,515
2007-07-30 2007-07-26 1.789 253,488 +162,000 0.06% 453,462
2007-06-26 2007-06-22 1.167 91,488 0.02% 106,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top