History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-05 | 2022-05-03 | 0.085 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.085 | 0 | -17 | ||
| 2016-04-19 | 2016-04-15 | 0.710 | 17 | -3,103,973 | 0.00% | 12 |
| 2016-04-18 | 2016-04-14 | 0.750 | 3,103,990 | +200,000 | 0.04% | 2,327,992 |
| 2016-04-11 | 2016-04-07 | 0.790 | 2,903,990 | -50,000 | 0.04% | 2,294,152 |
| 2016-04-06 | 2016-04-01 | 0.800 | 2,953,990 | -20,000 | 0.04% | 2,363,192 |
| 2016-04-05 | 2016-03-31 | 0.810 | 2,973,990 | -30,000 | 0.04% | 2,408,932 |
| 2016-04-01 | 2016-03-30 | 0.840 | 3,003,990 | -60,000 | 0.04% | 2,523,352 |
| 2016-03-29 | 2016-03-23 | 0.900 | 3,063,990 | -50,000 | 0.04% | 2,757,591 |
| 2016-03-24 | 2016-03-22 | 0.920 | 3,113,990 | +30,000 | 0.04% | 2,864,871 |
| 2016-03-21 | 2016-03-17 | 0.880 | 3,083,990 | +20,000 | 0.04% | 2,713,911 |
| 2016-03-14 | 2016-03-10 | 0.900 | 3,063,990 | +30,000 | 0.04% | 2,757,591 |
| 2016-03-09 | 2016-03-07 | 0.910 | 3,033,990 | +110,000 | 0.04% | 2,760,931 |
| 2016-03-08 | 2016-03-04 | 0.960 | 2,923,990 | -30,000 | 0.04% | 2,807,030 |
| 2016-03-07 | 2016-03-03 | 0.880 | 2,953,990 | +30,000 | 0.04% | 2,599,511 |
| 2016-02-26 | 2016-02-24 | 0.830 | 2,923,990 | -10,000 | 0.04% | 2,426,912 |
| 2016-02-23 | 2016-02-19 | 0.780 | 2,933,990 | -50,000 | 0.04% | 2,288,512 |
| 2016-02-22 | 2016-02-18 | 0.720 | 2,983,990 | -20,000 | 0.04% | 2,148,473 |
| 2016-02-19 | 2016-02-17 | 0.710 | 3,003,990 | +20,000 | 0.04% | 2,132,833 |
| 2016-02-18 | 2016-02-16 | 0.720 | 2,983,990 | +50,000 | 0.04% | 2,148,473 |
| 2016-02-17 | 2016-02-15 | 0.710 | 2,933,990 | -20,000 | 0.04% | 2,083,133 |
| 2016-02-15 | 2016-02-11 | 0.700 | 2,953,990 | -30,000 | 0.04% | 2,067,793 |
| 2016-02-12 | 2016-02-05 | 0.740 | 2,983,990 | +50,000 | 0.04% | 2,208,153 |
| 2016-02-11 | 2016-02-04 | 0.760 | 2,933,990 | +20,000 | 0.04% | 2,229,832 |
| 2016-02-05 | 2016-02-03 | 0.720 | 2,913,990 | -20,000 | 0.04% | 2,098,073 |
| 2016-02-03 | 2016-02-01 | 0.740 | 2,933,990 | -100,000 | 0.04% | 2,171,153 |
| 2016-02-02 | 2016-01-29 | 0.660 | 3,033,990 | +130,000 | 0.04% | 2,002,433 |
| 2016-02-01 | 2016-01-28 | 0.680 | 2,903,990 | +80,000 | 0.04% | 1,974,713 |
| 2016-01-29 | 2016-01-27 | 0.700 | 2,823,990 | -70,000 | 0.04% | 1,976,793 |
| 2016-01-27 | 2016-01-25 | 0.770 | 2,893,990 | +10,000 | 0.04% | 2,228,372 |
| 2016-01-26 | 2016-01-22 | 0.730 | 2,883,990 | -140,000 | 0.04% | 2,105,313 |
| 2016-01-25 | 2016-01-21 | 0.800 | 3,023,990 | +140,000 | 0.04% | 2,419,192 |
| 2016-01-21 | 2016-01-19 | 0.950 | 2,883,990 | +200,000 | 0.04% | 2,739,790 |
| 2016-01-19 | 2016-01-15 | 0.790 | 2,683,990 | -120,000 | 0.04% | 2,120,352 |
| 2016-01-15 | 2016-01-13 | 0.940 | 2,803,990 | +10,000 | 0.04% | 2,635,751 |
| 2016-01-14 | 2016-01-12 | 0.940 | 2,793,990 | +130,000 | 0.04% | 2,626,351 |
| 2016-01-13 | 2016-01-11 | 0.910 | 2,663,990 | +80,000 | 0.04% | 2,424,231 |
| 2016-01-12 | 2016-01-08 | 1.120 | 2,583,990 | +10,000 | 0.04% | 2,894,069 |
| 2016-01-11 | 2016-01-07 | 1.190 | 2,573,990 | +10,000 | 0.04% | 3,063,048 |
| 2016-01-08 | 2016-01-06 | 1.330 | 2,563,990 | +20,000 | 0.04% | 3,410,107 |
| 2016-01-06 | 2016-01-04 | 1.400 | 2,543,990 | -10,000 | 0.04% | 3,561,586 |
| 2016-01-05 | 2015-12-31 | 1.450 | 2,553,990 | -20,000 | 0.04% | 3,703,286 |
| 2015-12-30 | 2015-12-28 | 1.430 | 2,573,990 | +90,000 | 0.04% | 3,680,806 |
| 2015-12-29 | 2015-12-24 | 1.460 | 2,483,990 | -40,000 | 0.04% | 3,626,625 |
| 2015-12-22 | 2015-12-18 | 1.450 | 2,523,990 | -30,000 | 0.04% | 3,659,786 |
| 2015-12-21 | 2015-12-17 | 1.350 | 2,553,990 | +700,000 | 0.04% | 3,447,886 |
| 2015-12-18 | 2015-12-16 | 1.370 | 1,853,990 | +20,000 | 0.03% | 2,539,966 |
| 2015-12-17 | 2015-12-15 | 1.420 | 1,833,990 | +10,000 | 0.03% | 2,604,266 |
| 2015-12-14 | 2015-12-10 | 1.560 | 1,823,990 | +10,000 | 0.03% | 2,845,424 |
| 2015-12-11 | 2015-12-09 | 1.600 | 1,813,990 | -50,000 | 0.03% | 2,902,384 |
| 2015-12-10 | 2015-12-08 | 1.610 | 1,863,990 | +110,000 | 0.03% | 3,001,024 |
| 2015-12-09 | 2015-12-07 | 1.680 | 1,753,990 | -80,000 | 0.02% | 2,946,703 |
| 2015-12-07 | 2015-12-03 | 1.580 | 1,833,990 | +20,000 | 0.03% | 2,897,704 |
| 2015-12-03 | 2015-12-01 | 1.690 | 1,813,990 | +50,000 | 0.03% | 3,065,643 |
| 2015-12-02 | 2015-11-30 | 1.730 | 1,763,990 | +170,000 | 0.03% | 3,051,703 |
| 2015-12-01 | 2015-11-27 | 1.870 | 1,593,990 | +30,000 | 0.02% | 2,980,761 |
| 2015-11-30 | 2015-11-26 | 2.080 | 1,563,990 | +10,000 | 0.02% | 3,253,099 |
| 2015-11-27 | 2015-11-25 | 2.090 | 1,553,990 | +50,000 | 0.02% | 3,247,839 |
| 2015-11-26 | 2015-11-24 | 2.010 | 1,503,990 | -10,000 | 0.02% | 3,023,020 |
| 2015-11-25 | 2015-11-23 | 1.650 | 1,513,990 | +70,000 | 0.02% | 2,498,084 |
| 2015-11-11 | 2015-11-09 | 1.600 | 1,443,990 | -40,000 | 0.02% | 2,310,384 |
| 2015-11-10 | 2015-11-06 | 1.690 | 1,483,990 | +40,000 | 0.02% | 2,507,943 |
| 2015-11-06 | 2015-11-04 | 1.730 | 1,443,990 | +10,000 | 0.02% | 2,498,103 |
| 2015-11-04 | 2015-11-02 | 1.880 | 1,433,990 | -10,000 | 0.02% | 2,695,901 |
| 2015-10-27 | 2015-10-23 | 1.990 | 1,443,990 | +20,000 | 0.02% | 2,873,540 |
| 2015-10-26 | 2015-10-22 | 2.000 | 1,423,990 | +20,000 | 0.02% | 2,847,980 |
| 2015-10-22 | 2015-10-19 | 2.020 | 1,403,990 | -70,000 | 0.02% | 2,836,060 |
| 2015-10-20 | 2015-10-16 | 2.050 | 1,473,990 | +40,000 | 0.02% | 3,021,679 |
| 2015-10-19 | 2015-10-15 | 1.960 | 1,433,990 | +50,000 | 0.02% | 2,810,620 |
| 2015-09-07 | 2015-09-02 | 2.020 | 1,383,990 | -40,000 | 0.02% | 2,795,660 |
| 2015-09-02 | 2015-08-31 | 2.150 | 1,423,990 | -10,000 | 0.02% | 3,061,578 |
| 2015-09-01 | 2015-08-28 | 2.160 | 1,433,990 | +20,000 | 0.02% | 3,097,418 |
| 2015-08-26 | 2015-08-24 | 1.860 | 1,413,990 | +60,000 | 0.02% | 2,630,021 |
| 2015-07-29 | 2015-07-27 | 3.190 | 1,353,990 | +210,000 | 0.02% | 4,319,228 |
| 2015-07-24 | 2015-07-22 | 3.560 | 1,143,990 | -10,000 | 0.02% | 4,072,604 |
| 2015-07-23 | 2015-07-21 | 3.400 | 1,153,990 | -50,000 | 0.02% | 3,923,566 |
| 2015-07-21 | 2015-07-17 | 3.500 | 1,203,990 | -10,000 | 0.02% | 4,213,965 |
| 2015-07-15 | 2015-07-13 | 3.730 | 1,213,990 | -40,000 | 0.02% | 4,528,183 |
| 2015-07-14 | 2015-07-10 | 3.580 | 1,253,990 | +70,000 | 0.02% | 4,489,284 |
| 2015-07-13 | 2015-07-09 | 3.260 | 1,183,990 | -30,000 | 0.02% | 3,859,807 |
| 2015-07-10 | 2015-07-08 | 1.370 | 1,213,990 | +80,000 | 0.02% | 1,663,166 |
| 2015-07-09 | 2015-07-07 | 2.410 | 1,133,990 | +40,000 | 0.02% | 2,732,916 |
| 2015-07-08 | 2015-07-06 | 2.850 | 1,093,990 | +10,000 | 0.02% | 3,117,872 |
| 2015-07-07 | 2015-07-03 | 3.880 | 1,083,990 | +60,000 | 0.02% | 4,205,881 |
| 2015-07-06 | 2015-07-02 | 4.590 | 1,023,990 | -20,000 | 0.02% | 4,700,114 |
| 2015-06-30 | 2015-06-26 | 4.930 | 1,043,990 | -20,000 | 0.02% | 5,146,871 |
| 2015-06-26 | 2015-06-24 | 5.120 | 1,063,990 | +180,000 | 0.02% | 5,447,629 |
| 2015-06-25 | 2015-06-23 | 4.900 | 883,990 | -50,000 | 0.01% | 4,331,551 |
| 2015-06-22 | 2015-06-18 | 4.970 | 933,990 | +200,000 | 0.02% | 4,641,930 |
| 2015-06-19 | 2015-06-17 | 5.000 | 733,990 | -70,000 | 0.01% | 3,669,950 |
| 2015-06-18 | 2015-06-16 | 4.740 | 803,990 | +50,000 | 0.01% | 3,810,913 |
| 2015-06-17 | 2015-06-15 | 4.830 | 753,990 | -10,000 | 0.01% | 3,641,772 |
| 2015-06-16 | 2015-06-12 | 4.700 | 763,990 | -10,000 | 0.01% | 3,590,753 |
| 2015-06-15 | 2015-06-11 | 5.030 | 773,990 | -40,000 | 0.01% | 3,893,170 |
| 2015-06-12 | 2015-06-10 | 4.440 | 813,990 | -50,000 | 0.02% | 3,614,116 |
| 2015-06-11 | 2015-06-09 | 4.380 | 863,990 | -10,000 | 0.02% | 3,784,276 |
| 2015-06-10 | 2015-06-08 | 4.600 | 873,990 | +9,917 | 0.02% | 4,020,354 |
| 2015-06-09 | 2015-06-05 | 4.750 | 864,073 | +30,000 | 0.02% | 4,104,347 |
| 2015-06-05 | 2015-06-03 | 5.030 | 834,073 | +10,000 | 0.02% | 4,195,387 |
| 2015-06-04 | 2015-06-02 | 4.920 | 824,073 | -30,000 | 0.02% | 4,054,439 |
| 2015-06-03 | 2015-06-01 | 5.230 | 854,073 | -41 | 0.03% | 4,466,802 |
| 2015-06-02 | 2015-05-29 | 5.400 | 854,114 | +480,000 | 0.03% | 4,612,216 |
| 2015-05-29 | 2015-05-27 | 5.540 | 374,114 | -1,000,000 | 0.01% | 2,072,592 |
| 2015-05-27 | 2015-05-22 | 5.800 | 1,374,114 | -50,000 | 0.05% | 7,969,861 |
| 2015-05-26 | 2015-05-21 | 5.880 | 1,424,114 | -6,750 | 0.05% | 8,373,790 |
| 2015-05-21 | 2015-05-19 | 5.760 | 1,430,864 | +50,000 | 0.05% | 8,241,777 |
| 2015-05-20 | 2015-05-18 | 5.680 | 1,380,864 | -50,000 | 0.05% | 7,843,308 |
| 2015-05-18 | 2015-05-14 | 4.830 | 1,430,864 | +10,000 | 0.10% | 6,911,073 |
| 2015-05-14 | 2015-05-12 | 4.630 | 1,420,864 | -200,000 | 0.10% | 6,578,600 |
| 2015-05-13 | 2015-05-11 | 4.600 | 1,620,864 | -40,000 | 0.11% | 7,455,974 |
| 2015-05-12 | 2015-05-08 | 4.830 | 1,660,864 | -10,000 | 0.11% | 8,021,973 |
| 2015-05-11 | 2015-05-07 | 4.650 | 1,670,864 | +800,083 | 0.11% | 7,769,518 |
| 2015-05-06 | 2015-05-04 | 5.440 | 870,781 | -60,000 | 0.06% | 4,737,049 |
| 2015-05-05 | 2015-04-30 | 5.540 | 930,781 | +20,000 | 0.06% | 5,156,527 |
| 2015-05-04 | 2015-04-29 | 5.790 | 910,781 | -220,000 | 0.06% | 5,273,422 |
| 2015-04-30 | 2015-04-28 | 5.770 | 1,130,781 | -530,000 | 0.08% | 6,524,606 |
| 2015-04-29 | 2015-04-27 | 5.950 | 1,660,781 | -10,000 | 0.11% | 9,881,647 |
| 2015-04-27 | 2015-04-23 | 5.620 | 1,670,781 | +40,000 | 0.11% | 9,389,789 |
| 2015-04-23 | 2015-04-21 | 5.660 | 1,630,781 | +90,000 | 0.11% | 9,230,220 |
| 2015-04-21 | 2015-04-17 | 5.150 | 1,540,781 | -90,000 | 0.10% | 7,935,022 |
| 2015-04-20 | 2015-04-16 | 5.470 | 1,630,781 | +10,000 | 0.11% | 8,920,372 |
| 2015-04-17 | 2015-04-15 | 5.410 | 1,620,781 | +320,000 | 0.11% | 8,768,425 |
| 2015-04-16 | 2015-04-14 | 5.390 | 1,300,781 | -200,000 | 0.09% | 7,011,210 |
| 2015-04-15 | 2015-04-13 | 5.020 | 1,500,781 | +430,000 | 0.10% | 7,533,921 |
| 2015-04-14 | 2015-04-10 | 4.180 | 1,070,781 | -10,251 | 0.07% | 4,475,865 |
| 2015-04-13 | 2015-04-09 | 4.200 | 1,081,032 | -40,000 | 0.07% | 4,540,334 |
| 2015-04-09 | 2015-04-02 | 3.790 | 1,121,032 | -20,000 | 0.08% | 4,248,711 |
| 2015-04-08 | 2015-04-01 | 4.030 | 1,141,032 | -120,000 | 0.08% | 4,598,359 |
| 2015-04-02 | 2015-03-31 | 3.700 | 1,261,032 | +99,892 | 0.08% | 4,665,818 |
| 2015-04-01 | 2015-03-30 | 3.080 | 1,161,140 | -390,000 | 0.08% | 3,576,311 |
| 2015-03-31 | 2015-03-27 | 2.960 | 1,551,140 | -40,000 | 0.10% | 4,591,374 |
| 2015-03-30 | 2015-03-26 | 2.970 | 1,591,140 | -20,000 | 0.11% | 4,725,686 |
| 2015-03-27 | 2015-03-25 | 2.870 | 1,611,140 | -260,000 | 0.11% | 4,623,972 |
| 2015-03-26 | 2015-03-24 | 2.900 | 1,871,140 | +10,000 | 0.13% | 5,426,306 |
| 2015-03-24 | 2015-03-20 | 2.690 | 1,861,140 | +170,000 | 0.13% | 5,006,467 |
| 2015-03-23 | 2015-03-19 | 2.680 | 1,691,140 | +180,000 | 0.11% | 4,532,255 |
| 2015-03-20 | 2015-03-18 | 2.380 | 1,511,140 | -122,000 | 0.10% | 3,596,513 |
| 2015-03-18 | 2015-03-16 | 2.020 | 1,633,140 | -150,000 | 0.11% | 3,298,943 |
| 2015-03-13 | 2015-03-11 | 1.710 | 1,783,140 | -10,000 | 0.12% | 3,049,169 |
| 2015-03-12 | 2015-03-10 | 1.660 | 1,793,140 | +120,000 | 0.12% | 2,976,612 |
| 2015-03-11 | 2015-03-09 | 1.710 | 1,673,140 | -110,000 | 0.11% | 2,861,069 |
| 2015-03-10 | 2015-03-06 | 1.560 | 1,783,140 | -30,000 | 0.12% | 2,781,698 |
| 2015-03-03 | 2015-02-27 | 1.600 | 1,813,140 | +220,000 | 0.12% | 2,901,024 |
| 2015-03-02 | 2015-02-26 | 1.630 | 1,593,140 | +800,000 | 0.11% | 2,596,818 |
| 2015-02-26 | 2015-02-24 | 1.620 | 793,140 | -547 | 0.05% | 1,284,887 |
| 2015-02-25 | 2015-02-23 | 1.620 | 793,687 | +20,000 | 0.05% | 1,285,773 |
| 2015-02-24 | 2015-02-18 | 1.590 | 773,687 | +30,000 | 0.05% | 1,230,162 |
| 2015-02-16 | 2015-02-12 | 1.420 | 743,687 | +20,000 | 0.05% | 1,056,036 |
| 2015-02-11 | 2015-02-09 | 1.480 | 723,687 | +20,000 | 0.05% | 1,071,057 |
| 2015-02-10 | 2015-02-06 | 1.490 | 703,687 | -10,000 | 0.05% | 1,048,494 |
| 2015-02-05 | 2015-02-03 | 1.470 | 713,687 | -70,000 | 0.05% | 1,049,120 |
| 2015-02-04 | 2015-02-02 | 1.430 | 783,687 | -10,000 | 0.05% | 1,120,672 |
| 2015-02-03 | 2015-01-30 | 1.580 | 793,687 | -730,000 | 0.05% | 1,254,025 |
| 2015-01-08 | 2015-01-06 | 0.540 | 1,523,687 | -10,000 | 0.10% | 822,791 |
| 2015-01-06 | 2015-01-02 | 0.540 | 1,533,687 | +10,000 | 0.10% | 828,191 |
| 2014-11-25 | 2014-11-21 | 0.610 | 1,523,687 | -10,000 | 0.10% | 929,449 |
| 2014-11-24 | 2014-11-20 | 0.550 | 1,533,687 | +10,000 | 0.10% | 843,528 |
| 2014-11-11 | 2014-11-07 | 0.550 | 1,523,687 | -30,000 | 0.10% | 838,028 |
| 2014-11-10 | 2014-11-06 | 0.530 | 1,553,687 | +30,000 | 0.11% | 823,454 |
| 2014-11-06 | 2014-11-04 | 0.500 | 1,523,687 | -30,000 | 0.10% | 761,844 |
| 2014-11-05 | 2014-11-03 | 0.530 | 1,553,687 | +30,000 | 0.11% | 823,454 |
| 2014-09-30 | 2014-09-26 | 0.620 | 1,523,687 | -100,000 | 0.10% | 944,686 |
| 2014-09-10 | 2014-09-05 | 0.730 | 1,623,687 | -200,000 | 0.11% | 1,185,292 |
| 2014-09-08 | 2014-09-04 | 0.650 | 1,823,687 | +100,000 | 0.12% | 1,185,397 |
| 2014-09-05 | 2014-09-03 | 0.690 | 1,723,687 | +140,000 | 0.12% | 1,189,344 |
| 2014-09-04 | 2014-09-02 | 0.850 | 1,583,687 | -60,000 | 0.11% | 1,346,134 |
| 2014-09-03 | 2014-09-01 | 0.830 | 1,643,687 | +30,000 | 0.11% | 1,364,260 |
| 2014-09-02 | 2014-08-29 | 0.700 | 1,613,687 | +90,000 | 0.11% | 1,129,581 |
| 2014-08-21 | 2014-08-19 | 0.490 | 1,523,687 | -10,000 | 0.11% | 746,607 |
| 2014-08-19 | 2014-08-15 | 0.520 | 1,533,687 | +10,000 | 0.11% | 797,517 |
| 2014-08-06 | 2014-08-04 | 0.490 | 1,523,687 | -90,000 | 0.11% | 746,607 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,613,687 | -20,000 | 0.11% | 855,254 |
| 2014-08-04 | 2014-07-31 | 0.560 | 1,633,687 | +90,000 | 0.11% | 914,865 |
| 2014-07-07 | 2014-07-03 | 0.410 | 1,543,687 | +20,000 | 0.11% | 632,912 |
| 2014-04-29 | 2014-04-25 | 0.390 | 1,523,687 | -10,000 | 0.11% | 594,238 |
| 2014-04-28 | 2014-04-24 | 0.390 | 1,533,687 | -70,000 | 0.11% | 598,138 |
| 2014-04-24 | 2014-04-22 | 0.410 | 1,603,687 | -30,000 | 0.11% | 657,512 |
| 2014-04-09 | 2014-04-07 | 0.370 | 1,633,687 | +20,000 | 0.11% | 604,464 |
| 2014-03-21 | 2014-03-19 | 0.320 | 1,613,687 | -4,969 | 0.11% | 516,380 |
| 2014-03-18 | 2014-03-14 | 0.325 | 1,618,656 | -200,000 | 0.11% | 526,063 |
| 2014-03-14 | 2014-03-12 | 0.300 | 1,818,656 | -20,000 | 0.13% | 545,597 |
| 2014-03-11 | 2014-03-07 | 0.300 | 1,838,656 | +20,000 | 0.13% | 551,597 |
| 2014-03-03 | 2014-02-27 | 0.295 | 1,818,656 | +200,000 | 0.13% | 536,504 |
| 2014-02-28 | 2014-02-26 | 0.295 | 1,618,656 | -170,000 | 0.11% | 477,504 |
| 2014-02-27 | 2014-02-25 | 0.290 | 1,788,656 | +170,000 | 0.12% | 518,710 |
| 2014-02-25 | 2014-02-21 | 0.295 | 1,618,656 | -100,000 | 0.11% | 477,504 |
| 2014-02-21 | 2014-02-19 | 0.295 | 1,718,656 | +30,000 | 0.12% | 507,004 |
| 2014-02-20 | 2014-02-18 | 0.295 | 1,688,656 | +50,000 | 0.12% | 498,154 |
| 2014-02-19 | 2014-02-17 | 0.295 | 1,638,656 | +20,000 | 0.11% | 483,404 |
| 2014-02-04 | 2014-01-28 | 0.300 | 1,618,656 | -90,000 | 0.11% | 485,597 |
| 2014-01-23 | 2014-01-21 | 0.285 | 1,708,656 | +90,000 | 0.12% | 486,967 |
| 2014-01-14 | 2014-01-10 | 0.305 | 1,618,656 | -80,000 | 0.11% | 493,690 |
| 2014-01-13 | 2014-01-09 | 0.295 | 1,698,656 | +20,000 | 0.12% | 501,104 |
| 2014-01-09 | 2014-01-07 | 0.300 | 1,678,656 | +60,000 | 0.12% | 503,597 |
| 2014-01-07 | 2014-01-03 | 0.300 | 1,618,656 | -80,000 | 0.11% | 485,597 |
| 2014-01-06 | 2014-01-02 | 0.295 | 1,698,656 | +80,000 | 0.12% | 501,104 |
| 2013-12-30 | 2013-12-24 | 0.310 | 1,618,656 | -10,000 | 0.11% | 501,783 |
| 2013-12-23 | 2013-12-19 | 0.300 | 1,628,656 | -90,000 | 0.11% | 488,597 |
| 2013-12-12 | 2013-12-10 | 0.310 | 1,718,656 | +40,000 | 0.12% | 532,783 |
| 2013-12-11 | 2013-12-09 | 0.320 | 1,678,656 | +60,000 | 0.12% | 537,170 |
| 2013-12-06 | 2013-12-04 | 0.330 | 1,618,656 | -80,000 | 0.11% | 534,156 |
| 2013-12-04 | 2013-12-02 | 0.290 | 1,698,656 | +80,000 | 0.12% | 492,610 |
| 2013-11-29 | 2013-11-27 | 0.310 | 1,618,656 | -10,000 | 0.11% | 501,783 |
| 2013-11-28 | 2013-11-26 | 0.310 | 1,628,656 | -20,000 | 0.11% | 504,883 |
| 2013-11-21 | 2013-11-19 | 0.295 | 1,648,656 | +10,000 | 0.11% | 486,354 |
| 2013-11-20 | 2013-11-18 | 0.300 | 1,638,656 | +20,000 | 0.11% | 491,597 |
| 2013-11-18 | 2013-11-14 | 0.310 | 1,618,656 | -20,000 | 0.11% | 501,783 |
| 2013-11-08 | 2013-11-06 | 0.300 | 1,638,656 | +20,000 | 0.11% | 491,597 |
| 2013-11-05 | 2013-11-01 | 0.320 | 1,618,656 | -20,000 | 0.11% | 517,970 |
| 2013-11-04 | 2013-10-31 | 0.300 | 1,638,656 | +10,000 | 0.11% | 491,597 |
| 2013-10-09 | 2013-10-07 | 0.310 | 1,628,656 | +10,000 | 0.11% | 504,883 |
| 2013-09-05 | 2013-09-03 | 0.280 | 1,618,656 | +547 | 0.11% | 453,224 |
| 2013-04-09 | 2013-04-05 | 0.390 | 1,618,109 | +10,000 | 0.11% | 631,063 |
| 2013-04-08 | 2013-04-03 | 0.400 | 1,608,109 | -50,000 | 0.11% | 643,244 |
| 2013-03-15 | 2013-03-13 | 0.400 | 1,658,109 | -70,000 | 0.11% | 663,244 |
| 2013-03-13 | 2013-03-11 | 0.420 | 1,728,109 | -40,000 | 0.12% | 725,806 |
| 2013-03-11 | 2013-03-07 | 0.430 | 1,768,109 | +10,000 | 0.12% | 760,287 |
| 2013-03-08 | 2013-03-06 | 0.410 | 1,758,109 | +10,000 | 0.12% | 720,825 |
| 2013-03-07 | 2013-03-05 | 0.400 | 1,748,109 | +90,000 | 0.12% | 699,244 |
| 2013-03-05 | 2013-03-01 | 0.440 | 1,658,109 | +30,000 | 0.11% | 729,568 |
| 2013-03-04 | 2013-02-28 | 0.400 | 1,628,109 | +40,000 | 0.11% | 651,244 |
| 2013-02-20 | 2013-02-18 | 0.460 | 1,588,109 | +10,000 | 0.11% | 730,530 |
| 2013-02-14 | 2013-02-07 | 0.435 | 1,578,109 | +10,000 | 0.11% | 686,477 |
| 2013-02-04 | 2013-01-31 | 0.430 | 1,568,109 | +10,000 | 0.11% | 674,287 |
| 2013-01-31 | 2013-01-29 | 0.395 | 1,558,109 | +30,000 | 0.11% | 615,453 |
| 2013-01-29 | 2013-01-25 | 0.430 | 1,528,109 | +10,000 | 0.11% | 657,087 |
| 2013-01-25 | 2013-01-23 | 0.410 | 1,518,109 | +100,000 | 0.11% | 622,425 |
| 2013-01-23 | 2013-01-21 | 0.305 | 1,418,109 | +20,000 | 0.10% | 432,523 |
| 2013-01-21 | 2013-01-17 | 0.345 | 1,398,109 | +60,000 | 0.10% | 482,348 |
| 2013-01-17 | 2013-01-15 | 0.305 | 1,338,109 | +50,000 | 0.09% | 408,123 |
| 2013-01-15 | 2013-01-11 | 0.305 | 1,288,109 | +20,000 | 0.09% | 392,873 |
| 2013-01-14 | 2013-01-10 | 0.280 | 1,268,109 | +40,000 | 0.09% | 355,071 |
| 2013-01-09 | 2013-01-07 | 0.280 | 1,228,109 | +60,000 | 0.09% | 343,871 |
| 2013-01-02 | 2012-12-27 | 0.230 | 1,168,109 | -150,000 | 0.08% | 268,665 |
| 2012-12-21 | 2012-12-19 | 0.230 | 1,318,109 | -90,000 | 0.09% | 303,165 |
| 2012-12-19 | 2012-12-17 | 0.227 | 1,408,109 | +10,000 | 0.10% | 319,641 |
| 2012-12-18 | 2012-12-14 | 0.227 | 1,398,109 | +80,000 | 0.10% | 317,371 |
| 2012-12-12 | 2012-12-10 | 0.235 | 1,318,109 | -80,000 | 0.09% | 309,756 |
| 2012-10-26 | 2012-10-24 | 0.231 | 1,398,109 | +80,000 | 0.10% | 322,963 |
| 2012-10-05 | 2012-10-03 | 0.230 | 1,318,109 | -842 | 0.09% | 303,165 |
| 2012-09-17 | 2012-09-13 | 0.218 | 1,318,951 | -10,000 | 0.09% | 287,531 |
| 2012-07-09 | 2012-07-05 | 0.230 | 1,328,951 | -50,000 | 0.09% | 305,659 |
| 2012-06-07 | 2012-06-05 | 0.238 | 1,378,951 | -20,000 | 0.10% | 328,190 |
| 2012-05-28 | 2012-05-24 | 0.230 | 1,398,951 | +20,000 | 0.10% | 321,759 |
| 2012-05-25 | 2012-05-23 | 0.250 | 1,378,951 | -30,000 | 0.10% | 344,738 |
| 2012-05-23 | 2012-05-21 | 0.250 | 1,408,951 | -10,000 | 0.10% | 352,238 |
| 2012-05-22 | 2012-05-18 | 0.230 | 1,418,951 | -50,000 | 0.10% | 326,359 |
| 2012-03-27 | 2012-03-23 | 0.280 | 1,468,951 | -10,000 | 0.10% | 411,306 |
| 2012-03-08 | 2012-03-06 | 0.290 | 1,478,951 | +20,000 | 0.10% | 428,896 |
| 2012-03-07 | 2012-03-05 | 0.295 | 1,458,951 | +20,000 | 0.10% | 430,391 |
| 2012-03-06 | 2012-03-02 | 0.295 | 1,438,951 | +60,000 | 0.10% | 424,491 |
| 2012-02-21 | 2012-02-17 | 0.390 | 1,378,951 | -60,000 | 0.10% | 537,791 |
| 2012-02-20 | 2012-02-16 | 0.300 | 1,438,951 | +10,000 | 0.10% | 431,685 |
| 2012-02-16 | 2012-02-14 | 0.305 | 1,428,951 | +50,000 | 0.10% | 435,830 |
| 2012-02-09 | 2012-02-07 | 0.350 | 1,378,951 | +10,000 | 0.10% | 482,633 |
| 2012-02-08 | 2012-02-06 | 0.330 | 1,368,951 | -10,000 | 0.09% | 451,754 |
| 2012-02-07 | 2012-02-03 | 0.300 | 1,378,951 | -40,000 | 0.10% | 413,685 |
| 2012-02-03 | 2012-02-01 | 0.295 | 1,418,951 | +40,000 | 0.10% | 418,591 |
| 2012-02-02 | 2012-01-31 | 0.310 | 1,378,951 | +10,000 | 0.10% | 427,475 |
| 2012-01-31 | 2012-01-27 | 0.310 | 1,368,951 | -30,000 | 0.09% | 424,375 |
| 2012-01-27 | 2012-01-20 | 0.315 | 1,398,951 | +30,000 | 0.10% | 440,670 |
| 2012-01-19 | 2012-01-17 | 0.320 | 1,368,951 | -405 | 0.09% | 438,064 |
| 2011-12-30 | 2011-12-28 | 0.295 | 1,369,356 | -60,000 | 0.09% | 403,960 |
| 2011-11-16 | 2011-11-14 | 0.330 | 1,429,356 | -10,000 | 0.10% | 471,687 |
| 2011-11-14 | 2011-11-10 | 0.310 | 1,439,356 | +60,000 | 0.10% | 446,200 |
| 2011-11-10 | 2011-11-08 | 0.320 | 1,379,356 | +10,000 | 0.10% | 441,394 |
| 2011-11-07 | 2011-11-03 | 0.340 | 1,369,356 | -50,000 | 0.09% | 465,581 |
| 2011-10-24 | 2011-10-20 | 0.310 | 1,419,356 | +40,000 | 0.10% | 440,000 |
| 2011-10-21 | 2011-10-19 | 0.320 | 1,379,356 | +10,000 | 0.10% | 441,394 |
| 2011-10-19 | 2011-10-17 | 0.350 | 1,369,356 | -30,000 | 0.09% | 479,275 |
| 2011-10-17 | 2011-10-13 | 0.330 | 1,399,356 | +30,000 | 0.10% | 461,787 |
| 2011-10-13 | 2011-10-11 | 0.340 | 1,369,356 | -10,000 | 0.09% | 465,581 |
| 2011-10-12 | 2011-10-10 | 0.335 | 1,379,356 | +10,000 | 0.10% | 462,084 |
| 2011-07-20 | 2011-07-18 | 0.480 | 1,369,356 | -60,000 | 0.09% | 657,291 |
| 2011-07-19 | 2011-07-15 | 0.420 | 1,429,356 | -20,000 | 0.10% | 600,330 |
| 2011-07-18 | 2011-07-14 | 0.405 | 1,449,356 | +70,000 | 0.10% | 586,989 |
| 2011-07-15 | 2011-07-13 | 0.425 | 1,379,356 | -20,000 | 0.10% | 586,226 |
| 2011-07-13 | 2011-07-11 | 0.420 | 1,399,356 | -10,000 | 0.10% | 587,730 |
| 2011-07-12 | 2011-07-08 | 0.470 | 1,409,356 | +40,000 | 0.10% | 662,397 |
| 2011-07-05 | 2011-06-30 | 0.440 | 1,369,356 | -10,000 | 0.09% | 602,517 |
| 2011-07-04 | 2011-06-29 | 0.420 | 1,379,356 | +10,000 | 0.10% | 579,330 |
| 2011-05-17 | 2011-05-13 | 0.495 | 1,369,356 | -10,000 | 0.09% | 677,831 |
| 2011-05-16 | 2011-05-12 | 0.465 | 1,379,356 | +10,000 | 0.10% | 641,401 |
| 2011-05-09 | 2011-05-05 | 0.475 | 1,369,356 | -30,000 | 0.09% | 650,444 |
| 2011-05-03 | 2011-04-28 | 0.495 | 1,399,356 | -10,000 | 0.10% | 692,681 |
| 2011-04-29 | 2011-04-27 | 0.495 | 1,409,356 | +10,000 | 0.10% | 697,631 |
| 2011-04-26 | 2011-04-20 | 0.500 | 1,399,356 | +30,000 | 0.10% | 699,678 |
| 2011-04-14 | 2011-04-12 | 0.510 | 1,369,356 | -10,000 | 0.09% | 698,372 |
| 2011-04-11 | 2011-04-07 | 0.520 | 1,379,356 | -10,000 | 0.10% | 717,265 |
| 2011-01-07 | 2011-01-05 | 0.730 | 1,389,356 | -100,000 | 0.10% | 1,014,230 |
| 2010-12-20 | 2010-12-16 | 0.780 | 1,489,356 | +160,000 | 0.10% | 1,161,698 |
| 2010-12-01 | 2010-11-29 | 0.670 | 1,329,356 | -100,000 | 0.09% | 890,669 |
| 2010-11-22 | 2010-11-18 | 0.680 | 1,429,356 | -50,000 | 0.10% | 971,962 |
| 2010-11-16 | 2010-11-12 | 0.690 | 1,479,356 | -50,000 | 0.10% | 1,020,756 |
| 2010-11-11 | 2010-11-09 | 0.690 | 1,529,356 | +70,000 | 0.11% | 1,055,256 |
| 2010-11-03 | 2010-11-01 | 0.680 | 1,459,356 | +80,000 | 0.10% | 992,362 |
| 2010-10-29 | 2010-10-27 | 0.670 | 1,379,356 | -40,000 | 0.10% | 924,169 |
| 2010-10-22 | 2010-10-20 | 0.670 | 1,419,356 | +20,000 | 0.10% | 950,969 |
| 2010-10-12 | 2010-10-08 | 0.680 | 1,399,356 | +40,000 | 0.10% | 951,562 |
| 2010-10-06 | 2010-10-04 | 0.690 | 1,359,356 | +10,000 | 0.09% | 937,956 |
| 2010-09-30 | 2010-09-28 | 0.680 | 1,349,356 | -10,000 | 0.09% | 917,562 |
| 2010-09-29 | 2010-09-27 | 0.700 | 1,359,356 | +10,000 | 0.09% | 951,549 |
| 2010-08-23 | 2010-08-19 | 0.740 | 1,349,356 | -10,000 | 0.09% | 998,523 |
| 2010-08-20 | 2010-08-18 | 0.700 | 1,359,356 | -50,000 | 0.09% | 951,549 |
| 2010-08-18 | 2010-08-16 | 0.630 | 1,409,356 | +20,000 | 0.10% | 887,894 |
| 2010-08-02 | 2010-07-29 | 0.670 | 1,389,356 | +20,000 | 0.10% | 930,869 |
| 2010-07-28 | 2010-07-26 | 0.700 | 1,369,356 | -50,000 | 0.09% | 958,549 |
| 2010-07-20 | 2010-07-16 | 0.730 | 1,419,356 | -10,000 | 0.10% | 1,036,130 |
| 2010-06-30 | 2010-06-28 | 0.760 | 1,429,356 | -50,000 | 0.10% | 1,086,311 |
| 2010-06-25 | 2010-06-23 | 0.750 | 1,479,356 | -20,000 | 0.10% | 1,109,517 |
| 2010-06-24 | 2010-06-22 | 0.750 | 1,499,356 | -20,000 | 0.10% | 1,124,517 |
| 2010-06-23 | 2010-06-21 | 0.770 | 1,519,356 | +40,000 | 0.11% | 1,169,904 |
| 2010-06-15 | 2010-06-11 | 0.670 | 1,479,356 | +40,000 | 0.10% | 991,169 |
| 2010-04-19 | 2010-04-15 | 0.790 | 1,439,356 | +60,000 | 0.10% | 1,137,091 |
| 2010-04-16 | 2010-04-14 | 0.790 | 1,379,356 | +50,000 | 0.10% | 1,089,691 |
| 2010-04-14 | 2010-04-12 | 0.800 | 1,329,356 | +20,000 | 0.09% | 1,063,485 |
| 2010-04-09 | 2010-04-07 | 0.840 | 1,309,356 | -50,000 | 0.09% | 1,099,859 |
| 2010-04-08 | 2010-04-01 | 0.890 | 1,359,356 | -110,000 | 0.09% | 1,209,827 |
| 2010-04-07 | 2010-03-31 | 0.900 | 1,469,356 | -80,000 | 0.10% | 1,322,420 |
| 2010-03-30 | 2010-03-26 | 0.780 | 1,549,356 | +10,000 | 0.11% | 1,208,498 |
| 2010-03-29 | 2010-03-25 | 0.790 | 1,539,356 | +180,000 | 0.11% | 1,216,091 |
| 2010-03-26 | 2010-03-24 | 0.800 | 1,359,356 | +50,000 | 0.09% | 1,087,485 |
| 2010-03-25 | 2010-03-23 | 0.890 | 1,309,356 | +150,000 | 0.09% | 1,165,327 |
| 2010-03-12 | 2010-03-10 | 1.140 | 1,159,356 | +10,000 | 0.08% | 1,321,666 |
| 2010-02-23 | 2010-02-19 | 1.260 | 1,149,356 | -30,000 | 0.08% | 1,448,189 |
| 2010-02-22 | 2010-02-18 | 1.270 | 1,179,356 | +30,000 | 0.08% | 1,497,782 |
| 2010-02-08 | 2010-02-04 | 1.190 | 1,149,356 | -50,000 | 0.08% | 1,367,734 |
| 2010-02-01 | 2010-01-28 | 1.270 | 1,199,356 | -10,000 | 0.08% | 1,523,182 |
| 2010-01-28 | 2010-01-26 | 1.290 | 1,209,356 | -20,000 | 0.08% | 1,560,069 |
| 2010-01-27 | 2010-01-25 | 1.400 | 1,229,356 | -10,000 | 0.09% | 1,721,098 |
| 2010-01-25 | 2010-01-21 | 1.640 | 1,239,356 | +20,000 | 0.09% | 2,032,544 |
| 2010-01-21 | 2010-01-19 | 1.490 | 1,219,356 | +50,000 | 0.09% | 1,816,840 |
| 2010-01-20 | 2010-01-18 | 1.420 | 1,169,356 | -10,000 | 0.08% | 1,660,486 |
| 2010-01-06 | 2010-01-04 | 1.280 | 1,179,356 | +10,000 | 0.08% | 1,509,576 |
| 2009-12-22 | 2009-12-18 | 1.280 | 1,169,356 | -10,000 | 0.08% | 1,496,776 |
| 2009-12-10 | 2009-12-08 | 1.270 | 1,179,356 | -320,000 | 0.08% | 1,497,782 |
| 2009-12-09 | 2009-12-07 | 1.150 | 1,499,356 | -110,000 | 0.11% | 1,724,259 |
| 2009-12-03 | 2009-12-01 | 1.000 | 1,609,356 | +10,000 | 0.11% | 1,609,356 |
| 2009-12-02 | 2009-11-30 | 1.000 | 1,599,356 | -380,000 | 0.11% | 1,599,356 |
| 2009-12-01 | 2009-11-27 | 1.000 | 1,979,356 | +50,000 | 0.14% | 1,979,356 |
| 2009-11-30 | 2009-11-26 | 1.030 | 1,929,356 | -170,000 | 0.14% | 1,987,237 |
| 2009-11-24 | 2009-11-20 | 1.020 | 2,099,356 | +100,000 | 0.15% | 2,141,343 |
| 2009-11-18 | 2009-11-16 | 1.010 | 1,999,356 | -90,000 | 0.14% | 2,019,350 |
| 2009-11-17 | 2009-11-13 | 1.020 | 2,089,356 | +500,000 | 0.15% | 2,131,143 |
| 2009-11-10 | 2009-11-06 | 1.100 | 1,589,356 | +20,000 | 0.11% | 1,748,292 |
| 2009-11-04 | 2009-11-02 | 1.090 | 1,569,356 | +50,000 | 0.12% | 1,710,598 |
| 2009-10-16 | 2009-10-14 | 0.940 | 1,519,356 | -110,000 | 0.11% | 1,428,195 |
| 2009-10-15 | 2009-10-13 | 0.940 | 1,629,356 | +30,000 | 0.12% | 1,531,595 |
| 2009-09-28 | 2009-09-24 | 1.000 | 1,599,356 | -30,000 | 0.12% | 1,599,356 |
| 2009-09-23 | 2009-09-21 | 1.010 | 1,629,356 | -30,000 | 0.12% | 1,645,650 |
| 2009-09-21 | 2009-09-17 | 1.070 | 1,659,356 | -50,000 | 0.13% | 1,775,511 |
| 2009-09-16 | 2009-09-14 | 0.990 | 1,709,356 | -10,000 | 0.13% | 1,692,262 |
| 2009-09-02 | 2009-08-31 | 0.810 | 1,719,356 | +30,000 | 0.13% | 1,392,678 |
| 2009-09-01 | 2009-08-28 | 0.760 | 1,689,356 | -200,000 | 0.13% | 1,283,911 |
| 2009-08-27 | 2009-08-25 | 0.760 | 1,889,356 | -70,000 | 0.19% | 1,435,911 |
| 2009-08-21 | 2009-08-19 | 0.560 | 1,959,356 | -10,000 | 0.20% | 1,097,239 |
| 2009-08-19 | 2009-08-17 | 0.485 | 1,969,356 | -830,000 | 0.20% | 955,138 |
| 2009-08-14 | 2009-08-12 | 0.400 | 2,799,356 | -25,794,208 | 0.36% | 1,119,742 |
| 2009-07-31 | 2009-07-29 | 0.400 | 28,593,564 | +25,734,208 | 3.71% | 11,437,426 |
| 2009-07-29 | 2009-07-27 | 0.410 | 2,859,356 | +3,824 | 0.37% | 1,172,336 |
| 2009-07-28 | 2009-07-24 | 0.410 | 2,855,532 | -100,000 | 0.37% | 1,170,768 |
| 2009-07-22 | 2009-07-20 | 0.420 | 2,955,532 | +10,000 | 0.38% | 1,241,323 |
| 2009-07-20 | 2009-07-16 | 0.440 | 2,945,532 | -642,000 | 0.38% | 1,296,034 |
| 2009-07-17 | 2009-07-15 | 0.430 | 3,587,532 | +100,000 | 0.47% | 1,542,639 |
| 2009-07-15 | 2009-07-13 | 0.420 | 3,487,532 | -130,000 | 0.45% | 1,464,763 |
| 2009-07-10 | 2009-07-08 | 0.390 | 3,617,532 | -270,000 | 0.47% | 1,410,837 |
| 2009-07-09 | 2009-07-07 | 0.380 | 3,887,532 | -28,000 | 0.50% | 1,477,262 |
| 2009-07-08 | 2009-07-06 | 0.370 | 3,915,532 | -20,000 | 0.51% | 1,448,747 |
| 2009-07-07 | 2009-07-03 | 0.370 | 3,935,532 | +88,000 | 0.51% | 1,456,147 |
| 2009-07-06 | 2009-07-02 | 0.340 | 3,847,532 | -10,000 | 0.50% | 1,308,161 |
| 2009-07-03 | 2009-06-30 | 0.350 | 3,857,532 | +80,000 | 0.50% | 1,350,136 |
| 2009-07-02 | 2009-06-29 | 0.380 | 3,777,532 | +190,000 | 0.49% | 1,435,462 |
| 2009-06-30 | 2009-06-26 | 0.430 | 3,587,532 | +410,000 | 0.47% | 1,542,639 |
| 2009-06-19 | 2009-06-17 | 0.400 | 3,177,532 | +50,000 | 0.41% | 1,271,013 |
| 2009-06-17 | 2009-06-15 | 0.400 | 3,127,532 | -150,000 | 0.41% | 1,251,013 |
| 2009-06-16 | 2009-06-12 | 0.430 | 3,277,532 | -110,000 | 0.43% | 1,409,339 |
| 2009-06-15 | 2009-06-11 | 0.430 | 3,387,532 | +360,000 | 0.44% | 1,456,639 |
| 2009-06-12 | 2009-06-10 | 0.460 | 3,027,532 | +200,000 | 0.39% | 1,392,665 |
| 2009-06-11 | 2009-06-09 | 0.430 | 2,827,532 | -126,000 | 0.37% | 1,215,839 |
| 2009-06-10 | 2009-06-08 | 0.430 | 2,953,532 | +100,000 | 0.38% | 1,270,019 |
| 2009-06-02 | 2009-05-29 | 0.400 | 2,853,532 | -230,000 | 0.37% | 1,141,413 |
| 2009-06-01 | 2009-05-27 | 0.420 | 3,083,532 | +326,000 | 0.40% | 1,295,083 |
| 2009-05-29 | 2009-05-26 | 0.410 | 2,757,532 | -216,000 | 0.36% | 1,130,588 |
| 2009-05-27 | 2009-05-25 | 0.350 | 2,973,532 | -60,000 | 0.39% | 1,040,736 |
| 2009-05-26 | 2009-05-22 | 0.330 | 3,033,532 | -10,000 | 0.39% | 1,001,066 |
| 2009-05-25 | 2009-05-21 | 0.350 | 3,043,532 | +20,000 | 0.39% | 1,065,236 |
| 2009-05-22 | 2009-05-20 | 0.310 | 3,023,532 | +200,000 | 0.39% | 937,295 |
| 2009-05-21 | 2009-05-19 | 0.330 | 2,823,532 | -50,000 | 0.37% | 931,766 |
| 2009-05-19 | 2009-05-15 | 0.290 | 2,873,532 | +184,000 | 0.37% | 833,324 |
| 2009-05-15 | 2009-05-13 | 0.310 | 2,689,532 | -30,000 | 0.35% | 833,755 |
| 2009-05-12 | 2009-05-08 | 0.290 | 2,719,532 | -100,000 | 0.35% | 788,664 |
| 2009-05-05 | 2009-04-30 | 0.260 | 2,819,532 | +16,000 | 0.37% | 733,078 |
| 2009-04-29 | 2009-04-27 | 0.260 | 2,803,532 | +210,000 | 0.36% | 728,918 |
| 2009-04-27 | 2009-04-23 | 0.310 | 2,593,532 | +10,000 | 0.34% | 803,995 |
| 2009-04-23 | 2009-04-21 | 0.310 | 2,583,532 | +200,000 | 0.34% | 800,895 |
| 2009-04-22 | 2009-04-20 | 0.310 | 2,383,532 | +30,000 | 0.31% | 738,895 |
| 2009-04-21 | 2009-04-17 | 0.310 | 2,353,532 | +40,000 | 0.31% | 729,595 |
| 2009-04-17 | 2009-04-15 | 0.300 | 2,313,532 | +550,000 | 0.30% | 694,060 |
| 2009-04-14 | 2009-04-08 | 0.260 | 1,763,532 | +100,000 | 0.23% | 458,518 |
| 2009-03-25 | 2009-03-23 | 0.270 | 1,663,532 | -12,000 | 0.22% | 449,154 |
| 2009-03-24 | 2009-03-20 | 0.250 | 1,675,532 | -288,000 | 0.22% | 418,883 |
| 2009-03-20 | 2009-03-18 | 0.230 | 1,963,532 | +200,000 | 0.25% | 451,612 |
| 2009-03-19 | 2009-03-17 | 0.220 | 1,763,532 | +100,000 | 0.23% | 387,977 |
| 2009-03-06 | 2009-03-04 | 0.230 | 1,663,532 | -160,000 | 0.22% | 382,612 |
| 2009-03-03 | 2009-02-27 | 0.260 | 1,823,532 | -94,000 | 0.24% | 474,118 |
| 2009-03-02 | 2009-02-26 | 0.230 | 1,917,532 | +80,000 | 0.25% | 441,032 |
| 2009-02-24 | 2009-02-20 | 0.270 | 1,837,532 | +54,000 | 0.24% | 496,134 |
| 2009-02-20 | 2009-02-18 | 0.250 | 1,783,532 | -2,000 | 0.23% | 445,883 |
| 2009-02-19 | 2009-02-17 | 0.240 | 1,785,532 | +2,000 | 0.23% | 428,528 |
| 2009-02-18 | 2009-02-16 | 0.240 | 1,783,532 | -508,000 | 0.23% | 428,048 |
| 2009-02-17 | 2009-02-13 | 0.230 | 2,291,532 | -12,000 | 0.30% | 527,052 |
| 2009-02-09 | 2009-02-05 | 0.210 | 2,303,532 | +500,000 | 0.30% | 483,742 |
| 2009-01-29 | 2009-01-22 | 0.220 | 1,803,532 | +60,000 | 0.23% | 396,777 |
| 2009-01-13 | 2009-01-09 | 0.270 | 1,743,532 | -2,000 | 0.23% | 470,754 |
| 2009-01-08 | 2009-01-06 | 0.320 | 1,745,532 | +20,000 | 0.23% | 558,570 |
| 2008-12-30 | 2008-12-24 | 0.280 | 1,725,532 | +100,000 | 0.22% | 483,149 |
| 2008-11-24 | 2008-11-20 | 0.330 | 1,625,532 | +2,000 | 0.25% | 536,426 |
| 2008-11-21 | 2008-11-19 | 0.370 | 1,623,532 | -40,000 | 0.25% | 600,707 |
| 2008-11-20 | 2008-11-18 | 0.310 | 1,663,532 | -10,000 | 0.26% | 515,695 |
| 2008-11-13 | 2008-11-11 | 0.250 | 1,673,532 | -4,000 | 0.26% | 418,383 |
| 2008-11-05 | 2008-11-03 | 0.230 | 1,677,532 | +50,000 | 0.26% | 385,832 |
| 2008-10-31 | 2008-10-29 | 0.210 | 1,627,532 | +14,000 | 0.25% | 341,782 |
| 2008-09-29 | 2008-09-25 | 0.560 | 1,613,532 | -10,000 | 0.25% | 903,578 |
| 2008-09-25 | 2008-09-23 | 0.500 | 1,623,532 | -100,000 | 0.25% | 811,766 |
| 2008-09-18 | 2008-09-16 | 0.420 | 1,723,532 | +100,000 | 0.27% | 723,883 |
| 2008-07-30 | 2008-07-28 | 1.350 | 1,623,532 | -10,000 | 0.25% | 2,191,768 |
| 2008-06-18 | 2008-06-16 | 1.180 | 1,633,532 | -2,000 | 0.25% | 1,927,568 |
| 2008-06-16 | 2008-06-12 | 1.220 | 1,635,532 | -20,000 | 0.25% | 1,995,349 |
| 2008-06-11 | 2008-06-06 | 1.280 | 1,655,532 | +10,000 | 0.26% | 2,119,081 |
| 2008-06-10 | 2008-06-05 | 1.290 | 1,645,532 | -20,000 | 0.26% | 2,122,736 |
| 2008-06-05 | 2008-06-03 | 1.320 | 1,665,532 | -6,000 | 0.26% | 2,198,502 |
| 2008-06-03 | 2008-05-30 | 1.380 | 1,671,532 | +32,000 | 0.26% | 2,306,714 |
| 2008-05-21 | 2008-05-19 | 1.190 | 1,639,532 | -8,000 | 0.26% | 1,951,043 |
| 2008-05-09 | 2008-05-07 | 1.220 | 1,647,532 | +16,000 | 0.26% | 2,009,989 |
| 2008-04-25 | 2008-04-23 | 1.270 | 1,631,532 | -4,000 | 0.25% | 2,072,046 |
| 2008-03-26 | 2008-03-20 | 1.310 | 1,635,532 | +12,000 | 0.25% | 2,142,547 |
| 2008-03-25 | 2008-03-19 | 1.350 | 1,623,532 | -50,000 | 0.25% | 2,191,768 |
| 2008-03-20 | 2008-03-18 | 1.340 | 1,673,532 | -20,000 | 0.26% | 2,242,533 |
| 2008-03-12 | 2008-03-10 | 1.580 | 1,693,532 | -100,000 | 0.26% | 2,675,781 |
| 2008-03-05 | 2008-03-03 | 1.670 | 1,793,532 | -20,000 | 0.28% | 2,995,198 |
| 2008-03-04 | 2008-02-29 | 1.590 | 1,813,532 | -10,000 | 0.28% | 2,883,516 |
| 2008-02-19 | 2008-02-15 | 1.450 | 1,823,532 | -4,000 | 0.28% | 2,644,121 |
| 2008-02-18 | 2008-02-14 | 1.390 | 1,827,532 | +2,000 | 0.28% | 2,540,269 |
| 2008-02-12 | 2008-02-06 | 1.270 | 1,825,532 | +20,000 | 0.28% | 2,318,426 |
| 2008-02-05 | 2008-02-01 | 1.100 | 1,805,532 | -112,000 | 0.28% | 1,986,085 |
| 2008-01-28 | 2008-01-24 | 1.110 | 1,917,532 | -4,000 | 0.30% | 2,128,461 |
| 2008-01-24 | 2008-01-22 | 1.000 | 1,921,532 | -10,000 | 0.30% | 1,921,532 |
| 2008-01-22 | 2008-01-18 | 1.180 | 1,931,532 | -4,000 | 0.30% | 2,279,208 |
| 2008-01-18 | 2008-01-16 | 1.170 | 1,935,532 | -4,000 | 0.30% | 2,264,572 |
| 2008-01-15 | 2008-01-11 | 1.200 | 1,939,532 | -122,000 | 0.30% | 2,327,438 |
| 2007-12-27 | 2007-12-20 | 1.040 | 2,061,532 | -20,000 | 0.32% | 2,143,993 |
| 2007-12-21 | 2007-12-19 | 1.070 | 2,081,532 | -14,000 | 0.32% | 2,227,239 |
| 2007-12-20 | 2007-12-18 | 1.070 | 2,095,532 | -10,000 | 0.33% | 2,242,219 |
| 2007-12-19 | 2007-12-17 | 1.000 | 2,105,532 | -180,000 | 0.33% | 2,105,532 |
| 2007-12-18 | 2007-12-14 | 1.120 | 2,285,532 | +52,000 | 0.36% | 2,559,796 |
| 2007-12-13 | 2007-12-11 | 1.400 | 2,233,532 | +76,000 | 0.35% | 3,126,945 |
| 2007-12-10 | 2007-12-06 | 1.510 | 2,157,532 | -10,000 | 0.34% | 3,257,873 |
| 2007-12-07 | 2007-12-05 | 1.540 | 2,167,532 | -48,000 | 0.34% | 3,337,999 |
| 2007-12-06 | 2007-12-04 | 1.560 | 2,215,532 | +10,000 | 0.34% | 3,456,230 |
| 2007-12-05 | 2007-12-03 | 1.450 | 2,205,532 | -30,000 | 0.34% | 3,198,021 |
| 2007-12-03 | 2007-11-29 | 1.330 | 2,235,532 | +6,000 | 0.35% | 2,973,258 |
| 2007-11-29 | 2007-11-27 | 1.360 | 2,229,532 | +4,000 | 0.35% | 3,032,164 |
| 2007-11-27 | 2007-11-23 | 1.370 | 2,225,532 | +40,000 | 0.35% | 3,048,979 |
| 2007-11-26 | 2007-11-22 | 1.350 | 2,185,532 | +30,000 | 0.34% | 2,950,468 |
| 2007-11-23 | 2007-11-21 | 1.440 | 2,155,532 | -50,000 | 0.34% | 3,103,966 |
| 2007-11-22 | 2007-11-20 | 1.470 | 2,205,532 | -26,000 | 0.34% | 3,242,132 |
| 2007-11-20 | 2007-11-16 | 1.480 | 2,231,532 | -70,000 | 0.35% | 3,302,667 |
| 2007-11-19 | 2007-11-15 | 1.570 | 2,301,532 | -50,000 | 0.36% | 3,613,405 |
| 2007-11-15 | 2007-11-13 | 1.550 | 2,351,532 | -12,000 | 0.37% | 3,644,875 |
| 2007-11-14 | 2007-11-12 | 1.540 | 2,363,532 | +14,000 | 0.37% | 3,639,839 |
| 2007-11-13 | 2007-11-09 | 1.520 | 2,349,532 | +50,000 | 0.37% | 3,571,289 |
| 2007-11-12 | 2007-11-08 | 1.540 | 2,299,532 | +100,000 | 0.36% | 3,541,279 |
| 2007-11-09 | 2007-11-07 | 1.600 | 2,199,532 | +40,000 | 0.34% | 3,519,251 |
| 2007-11-08 | 2007-11-06 | 1.600 | 2,159,532 | +24,000 | 0.34% | 3,455,251 |
| 2007-11-07 | 2007-11-05 | 1.580 | 2,135,532 | +54,000 | 0.33% | 3,374,141 |
| 2007-11-06 | 2007-11-02 | 1.580 | 2,081,532 | +18,000 | 0.32% | 3,288,821 |
| 2007-11-05 | 2007-11-01 | 1.640 | 2,063,532 | +254,000 | 0.32% | 3,384,192 |
| 2007-11-02 | 2007-10-31 | 1.660 | 1,809,532 | +108,000 | 0.28% | 3,003,823 |
| 2007-11-01 | 2007-10-30 | 1.800 | 1,701,532 | +232,000 | 0.26% | 3,062,758 |
| 2007-10-31 | 2007-10-29 | 1.940 | 1,469,532 | +42,083 | 0.23% | 2,850,892 |
| 2007-10-30 | 2007-10-26 | 1.910 | 1,427,449 | +110,000 | 0.31% | 2,726,428 |
| 2007-10-29 | 2007-10-25 | 1.600 | 1,317,449 | +10,000 | 0.29% | 2,107,918 |
| 2007-10-25 | 2007-10-23 | 1.540 | 1,307,449 | -20,000 | 0.28% | 2,013,471 |
| 2007-10-24 | 2007-10-22 | 1.460 | 1,327,449 | -22,000 | 0.29% | 1,938,076 |
| 2007-10-22 | 2007-10-17 | 1.410 | 1,349,449 | -14,000 | 0.29% | 1,902,723 |
| 2007-10-18 | 2007-10-16 | 1.370 | 1,363,449 | +10,000 | 0.30% | 1,867,925 |
| 2007-10-15 | 2007-10-11 | 1.430 | 1,353,449 | +38,000 | 0.30% | 1,935,432 |
| 2007-10-12 | 2007-10-10 | 1.420 | 1,315,449 | -22,000 | 0.29% | 1,867,938 |
| 2007-10-11 | 2007-10-09 | 1.470 | 1,337,449 | -16,000 | 0.29% | 1,966,050 |
| 2007-10-10 | 2007-10-08 | 1.340 | 1,353,449 | +8,000 | 0.30% | 1,813,622 |
| 2007-10-05 | 2007-10-03 | 1.300 | 1,345,449 | +10,000 | 0.29% | 1,749,084 |
| 2007-10-04 | 2007-10-02 | 1.390 | 1,335,449 | +10,000 | 0.29% | 1,856,274 |
| 2007-10-03 | 2007-09-28 | 1.550 | 1,325,449 | +82,000 | 0.29% | 2,054,446 |
| 2007-10-02 | 2007-09-27 | 1.510 | 1,243,449 | +30,000 | 0.27% | 1,877,608 |
| 2007-09-28 | 2007-09-25 | 1.400 | 1,213,449 | +52,000 | 0.26% | 1,698,829 |
| 2007-09-27 | 2007-09-24 | 1.300 | 1,161,449 | +10,000 | 0.25% | 1,509,884 |
| 2007-09-25 | 2007-09-21 | 1.470 | 1,151,449 | +10,000 | 0.25% | 1,692,630 |
| 2007-09-24 | 2007-09-20 | 1.590 | 1,141,449 | -2,000 | 0.25% | 1,814,904 |
| 2007-09-21 | 2007-09-19 | 1.600 | 1,143,449 | +184,000 | 0.25% | 1,829,518 |
| 2007-09-20 | 2007-09-18 | 1.680 | 959,449 | +30,000 | 0.21% | 1,611,874 |
| 2007-09-19 | 2007-09-17 | 1.720 | 929,449 | +106,000 | 0.20% | 1,598,652 |
| 2007-09-18 | 2007-09-14 | 1.680 | 823,449 | +62,000 | 0.18% | 1,383,394 |
| 2007-09-17 | 2007-09-13 | 1.810 | 761,449 | +179,750 | 0.17% | 1,378,223 |
| 2007-09-14 | 2007-09-12 | 1.870 | 581,699 | +2,000 | 0.13% | 1,087,777 |
| 2007-09-13 | 2007-09-11 | 2.060 | 579,699 | +348,344 | 0.13% | 1,194,180 |
| 2007-09-12 | 2007-09-10 | 2.090 | 231,355 | -34,500 | 0.45% | 483,532 |
| 2007-09-11 | 2007-09-07 | 2.130 | 265,855 | +5,000 | 0.52% | 566,271 |
| 2007-09-06 | 2007-09-04 | 2.550 | 260,855 | +47,000 | 0.51% | 665,180 |
| 2007-09-05 | 2007-09-03 | 2.750 | 213,855 | +160,750 | 0.42% | 588,101 |
| 2007-09-04 | 2007-08-31 | 1.700 | 53,105 | -20,500 | 0.10% | 90,279 |
| 2007-09-03 | 2007-08-30 | 1.611 | 73,605 | -656,344 | 0.14% | 118,586 |
| 2007-08-31 | 2007-08-29 | 1.644 | 729,949 | +22,500 | 0.16% | 1,200,361 |
| 2007-08-30 | 2007-08-28 | 1.644 | 707,449 | +9,000 | 0.15% | 1,163,361 |
| 2007-08-29 | 2007-08-27 | 1.756 | 698,449 | +112,500 | 0.15% | 1,226,166 |
| 2007-08-28 | 2007-08-24 | 1.467 | 585,949 | +4,500 | 0.13% | 859,392 |
| 2007-08-24 | 2007-08-22 | 1.433 | 581,449 | -4,500 | 0.13% | 833,410 |
| 2007-08-21 | 2007-08-17 | 1.211 | 585,949 | +4,500 | 0.13% | 709,649 |
| 2007-08-15 | 2007-08-13 | 1.444 | 581,449 | +4,500 | 0.13% | 839,871 |
| 2007-08-14 | 2007-08-10 | 1.478 | 576,949 | -18,000 | 0.13% | 852,602 |
| 2007-08-13 | 2007-08-09 | 1.556 | 594,949 | -83,250 | 0.13% | 925,476 |
| 2007-08-10 | 2007-08-08 | 1.544 | 678,199 | +54,000 | 0.15% | 1,047,441 |
| 2007-08-07 | 2007-08-03 | 1.378 | 624,199 | -2,250 | 0.14% | 860,008 |
| 2007-08-01 | 2007-07-30 | 1.678 | 626,449 | -2,250 | 0.14% | 1,051,042 |
| 2007-07-31 | 2007-07-27 | 1.711 | 628,699 | -9,000 | 0.14% | 1,075,774 |
| 2007-07-25 | 2007-07-23 | 1.711 | 637,699 | +4,500 | 0.14% | 1,091,174 |
| 2007-07-20 | 2007-07-18 | 1.756 | 633,199 | +18,000 | 0.14% | 1,111,616 |
| 2007-07-19 | 2007-07-17 | 1.778 | 615,199 | -4,500 | 0.13% | 1,093,687 |
| 2007-07-18 | 2007-07-16 | 1.456 | 619,699 | +81,000 | 0.14% | 902,006 |
| 2007-07-17 | 2007-07-13 | 1.511 | 538,699 | -36,000 | 0.12% | 814,034 |
| 2007-07-11 | 2007-07-09 | 1.322 | 574,699 | +18,000 | 0.13% | 759,880 |
| 2007-07-10 | 2007-07-06 | 1.411 | 556,699 | -36,000 | 0.12% | 785,564 |
| 2007-06-29 | 2007-06-27 | 1.267 | 592,699 | -27,000 | 0.13% | 750,752 |
| 2007-06-28 | 2007-06-26 | 1.233 | 619,699 | +31,500 | 0.14% | 764,295 |
| 2007-06-27 | 2007-06-25 | 1.222 | 588,199 | -9,000 | 0.13% | 718,910 |
| 2007-06-26 | 2007-06-22 | 1.167 | 597,199 | 0.13% | 696,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy