History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -9,240,228
2021-05-25 2021-05-21 0.085 9,240,228 +40,000 0.13% 785,419
2021-03-24 2021-03-22 0.085 9,200,228 +210 0.13% 782,019
2020-09-04 2020-09-02 0.086 9,200,018 -30,000 0.13% 791,202
2020-09-03 2020-09-01 0.085 9,230,018 -50,000 0.13% 784,552
2020-09-02 2020-08-31 0.090 9,280,018 +100,000 0.13% 835,202
2020-06-11 2020-06-09 0.066 9,180,018 -70 0.13% 605,881
2020-02-27 2020-02-25 0.095 9,180,088 +880,000 0.13% 872,108
2020-01-16 2020-01-14 0.098 8,300,088 +41 0.12% 813,409
2019-08-05 2019-08-01 0.110 8,300,047 -40,000 0.12% 913,005
2019-07-19 2019-07-17 0.118 8,340,047 -990,000 0.12% 984,126
2019-07-16 2019-07-12 0.131 9,330,047 +960,000 0.13% 1,222,236
2019-06-25 2019-06-21 0.136 8,370,047 +30,000 0.12% 1,138,326
2019-04-26 2019-04-24 0.167 8,340,047 +337 0.12% 1,392,788
2019-02-28 2019-02-26 0.180 8,339,710 -1,000,000 0.12% 1,501,148
2019-02-27 2019-02-25 0.183 9,339,710 -1,140,000 0.13% 1,709,167
2019-02-26 2019-02-22 0.188 10,479,710 +40,000 0.15% 1,970,185
2019-02-25 2019-02-21 0.186 10,439,710 -60,000 0.15% 1,941,786
2019-02-20 2019-02-18 0.185 10,499,710 +10,000 0.15% 1,942,446
2019-02-18 2019-02-14 0.195 10,489,710 +20,000 0.15% 2,045,493
2019-02-13 2019-02-11 0.199 10,469,710 +9,664 0.15% 2,083,472
2019-02-08 2019-01-31 0.180 10,460,046 +10,000 0.15% 1,882,808
2019-01-31 2019-01-29 0.179 10,450,046 -70,000 0.15% 1,870,558
2019-01-30 2019-01-28 0.187 10,520,046 +336 0.15% 1,967,249
2019-01-21 2019-01-17 0.181 10,519,710 +10,000 0.15% 1,904,068
2019-01-18 2019-01-16 0.183 10,509,710 +10,000 0.15% 1,923,277
2019-01-17 2019-01-15 0.190 10,499,710 +20,000 0.15% 1,994,945
2019-01-16 2019-01-14 0.185 10,479,710 +10,000 0.15% 1,938,746
2019-01-14 2019-01-10 0.191 10,469,710 -50,000 0.15% 1,999,715
2019-01-04 2019-01-02 0.189 10,519,710 +20,000 0.15% 1,988,225
2019-01-03 2018-12-31 0.196 10,499,710 +10,000 0.15% 2,057,943
2018-12-28 2018-12-24 0.193 10,489,710 -40,000 0.15% 2,024,514
2018-12-18 2018-12-14 0.191 10,529,710 +40,000 0.15% 2,011,175
2018-12-14 2018-12-12 0.192 10,489,710 +10,000 0.15% 2,014,024
2018-12-13 2018-12-11 0.189 10,479,710 +10,000 0.15% 1,980,665
2018-12-10 2018-12-06 0.191 10,469,710 +10,000 0.15% 1,999,715
2018-11-30 2018-11-28 0.194 10,459,710 +10,000 0.15% 2,029,184
2018-11-28 2018-11-26 0.198 10,449,710 +10,000 0.15% 2,069,043
2018-11-27 2018-11-23 0.196 10,439,710 -60,000 0.15% 2,046,183
2018-11-21 2018-11-19 0.199 10,499,710 +10,000 0.15% 2,089,442
2018-11-20 2018-11-16 0.196 10,489,710 +10,000 0.15% 2,055,983
2018-11-14 2018-11-12 0.195 10,479,710 +10,000 0.15% 2,043,543
2018-11-12 2018-11-08 0.194 10,469,710 +10,000 0.15% 2,031,124
2018-11-08 2018-11-06 0.194 10,459,710 +10,000 0.15% 2,029,184
2018-11-07 2018-11-05 0.192 10,449,710 +10,000 0.15% 2,006,344
2018-11-05 2018-11-01 0.198 10,439,710 +10,000 0.15% 2,067,063
2018-10-31 2018-10-29 0.197 10,429,710 -60,000 0.15% 2,054,653
2018-10-30 2018-10-26 0.198 10,489,710 +10,000 0.15% 2,076,963
2018-10-26 2018-10-24 0.196 10,479,710 +20,000 0.15% 2,054,023
2018-10-25 2018-10-23 0.190 10,459,710 -40,000 0.15% 1,987,345
2018-10-23 2018-10-19 0.191 10,499,710 +10,000 0.15% 2,005,445
2018-10-16 2018-10-12 0.190 10,489,710 -10,000 0.15% 1,993,045
2018-10-15 2018-10-11 0.174 10,499,710 +20,000 0.15% 1,826,950
2018-10-12 2018-10-10 0.198 10,479,710 +10,000 0.15% 2,074,983
2018-10-11 2018-10-09 0.176 10,469,710 +20,000 0.15% 1,842,669
2018-10-10 2018-10-08 0.176 10,449,710 +10,000 0.15% 1,839,149
2018-10-03 2018-09-28 0.190 10,439,710 +10,000 0.15% 1,983,545
2018-09-13 2018-09-11 0.200 10,429,710 -130,000 0.15% 2,085,942
2018-09-12 2018-09-10 0.193 10,559,710 -20,000 0.15% 2,038,024
2018-06-14 2018-06-12 0.240 10,579,710 -40,000 0.15% 2,539,130
2018-05-21 2018-05-17 0.230 10,619,710 +40,000 0.15% 2,442,533
2018-05-18 2018-05-16 0.241 10,579,710 +150,000 0.15% 2,549,710
2018-05-17 2018-05-15 0.249 10,429,710 +40,000 0.15% 2,596,998
2018-05-16 2018-05-14 0.255 10,389,710 +40,000 0.15% 2,649,376
2018-03-27 2018-03-23 0.275 10,349,710 -120,000 0.15% 2,846,170
2018-03-08 2018-03-06 0.295 10,469,710 -150,000 0.15% 3,088,564
2018-02-26 2018-02-22 0.300 10,619,710 -5,062 0.15% 3,185,913
2018-02-14 2018-02-12 0.305 10,624,772 -100,000 0.15% 3,240,555
2018-02-13 2018-02-09 0.305 10,724,772 +100,000 0.15% 3,271,055
2018-02-12 2018-02-08 0.310 10,624,772 -3,800,000 0.15% 3,293,679
2018-01-26 2018-01-24 0.355 14,424,772 -1,070,000 0.20% 5,120,794
2018-01-25 2018-01-23 0.360 15,494,772 -30,000 0.22% 5,578,118
2018-01-22 2018-01-18 0.370 15,524,772 -100,000 0.22% 5,744,166
2018-01-03 2017-12-29 0.365 15,624,772 -70,000 0.22% 5,703,042
2018-01-02 2017-12-28 0.355 15,694,772 +100,000 0.22% 5,571,644
2017-12-21 2017-12-19 0.370 15,594,772 -100,000 0.22% 5,770,066
2017-12-12 2017-12-08 0.355 15,694,772 -110,000 0.22% 5,571,644
2017-12-11 2017-12-07 0.355 15,804,772 -60,000 0.22% 5,610,694
2017-11-23 2017-11-21 0.360 15,864,772 +100,000 0.22% 5,711,318
2017-10-26 2017-10-24 0.395 15,764,772 +60,000 0.22% 6,227,085
2017-10-25 2017-10-23 0.390 15,704,772 -20,000 0.22% 6,124,861
2017-10-18 2017-10-16 0.390 15,724,772 -40,000 0.22% 6,132,661
2017-10-13 2017-10-11 0.385 15,764,772 -200,000 0.22% 6,069,437
2017-10-10 2017-10-06 0.395 15,964,772 -80,000 0.22% 6,306,085
2017-10-06 2017-10-03 0.385 16,044,772 +80,000 0.23% 6,177,237
2017-09-26 2017-09-22 0.435 15,964,772 +40,000 0.22% 6,944,676
2017-09-06 2017-09-04 0.395 15,924,772 -1,670,000 0.22% 6,290,285
2017-09-04 2017-08-31 0.420 17,594,772 -80,000 0.25% 7,389,804
2017-08-31 2017-08-29 0.390 17,674,772 -320,000 0.25% 6,893,161
2017-08-30 2017-08-28 0.395 17,994,772 +150,000 0.25% 7,107,935
2017-08-29 2017-08-25 0.385 17,844,772 -560,000 0.25% 6,870,237
2017-08-28 2017-08-24 0.415 18,404,772 -940,000 0.26% 7,637,980
2017-08-22 2017-08-18 0.420 19,344,772 +20,000 0.27% 8,124,804
2017-08-18 2017-08-16 0.450 19,324,772 +2,840,000 0.27% 8,696,147
2017-08-14 2017-08-10 0.465 16,484,772 -1,530,000 0.23% 7,665,419
2017-08-11 2017-08-09 0.465 18,014,772 -60,000 0.25% 8,376,869
2017-08-10 2017-08-08 0.465 18,074,772 +1,290,000 0.25% 8,404,769
2017-08-08 2017-08-04 0.445 16,784,772 -130,000 0.23% 7,469,224
2017-08-07 2017-08-03 0.445 16,914,772 +130,000 0.23% 7,527,074
2017-08-03 2017-08-01 0.430 16,784,772 +1,000,000 0.23% 7,217,452
2017-07-25 2017-07-21 0.385 15,784,772 -40,000 0.22% 6,077,137
2017-07-24 2017-07-20 0.365 15,824,772 -110,000 0.22% 5,776,042
2017-07-13 2017-07-11 0.320 15,934,772 -280,000 0.22% 5,099,127
2017-07-11 2017-07-07 0.340 16,214,772 -20,000 0.23% 5,513,022
2017-07-06 2017-07-04 0.340 16,234,772 -180,000 0.23% 5,519,822
2017-07-04 2017-06-30 0.345 16,414,772 -650,000 0.23% 5,663,096
2017-07-03 2017-06-29 0.340 17,064,772 -60,000 0.24% 5,802,022
2017-06-30 2017-06-28 0.330 17,124,772 +80,000 0.24% 5,651,175
2017-06-23 2017-06-21 0.385 17,044,772 -100,000 0.24% 6,562,237
2017-06-15 2017-06-13 0.400 17,144,772 -350,000 0.24% 6,857,909
2017-06-08 2017-06-06 0.410 17,494,772 -130,000 0.24% 7,172,857
2017-06-07 2017-06-05 0.405 17,624,772 -20,000 0.24% 7,138,033
2017-05-31 2017-05-26 0.405 17,644,772 +150,000 0.24% 7,146,133
2017-05-26 2017-05-24 0.405 17,494,772 -100,000 0.24% 7,085,383
2017-05-22 2017-05-18 0.410 17,594,772 +100,000 0.24% 7,213,857
2017-05-16 2017-05-12 0.410 17,494,772 +150,000 0.24% 7,172,857
2017-05-15 2017-05-11 0.420 17,344,772 +50,000 0.24% 7,284,804
2017-05-12 2017-05-10 0.415 17,294,772 -200,000 0.24% 7,177,330
2017-05-02 2017-04-27 0.405 17,494,772 +42 0.24% 7,085,383
2017-04-28 2017-04-26 0.405 17,494,730 -70,000 0.24% 7,085,366
2017-04-26 2017-04-24 0.410 17,564,730 +40,000 0.24% 7,201,539
2017-04-25 2017-04-21 0.415 17,524,730 -40,000 0.24% 7,272,763
2017-04-10 2017-04-06 0.425 17,564,730 -20,000 0.24% 7,465,010
2017-03-30 2017-03-28 0.410 17,584,730 +100,000 0.24% 7,209,739
2017-03-28 2017-03-24 0.430 17,484,730 +90,000 0.24% 7,518,434
2017-03-24 2017-03-22 0.430 17,394,730 +200,000 0.24% 7,479,734
2017-03-21 2017-03-17 0.430 17,194,730 +30,000 0.24% 7,393,734
2017-03-15 2017-03-13 0.445 17,164,730 +150,000 0.24% 7,638,305
2017-03-14 2017-03-10 0.435 17,014,730 +240,000 0.24% 7,401,408
2017-03-13 2017-03-09 0.465 16,774,730 +40,000 0.23% 7,800,249
2017-03-10 2017-03-08 0.485 16,734,730 -30,000 0.23% 8,116,344
2017-03-09 2017-03-07 0.490 16,764,730 -140,000 0.23% 8,214,718
2017-03-08 2017-03-06 0.520 16,904,730 +210,000 0.23% 8,790,460
2017-03-07 2017-03-03 0.550 16,694,730 -100,000 0.23% 9,182,102
2017-03-06 2017-03-02 0.510 16,794,730 +750,000 0.23% 8,565,312
2017-03-02 2017-02-28 0.510 16,044,730 -160,000 0.22% 8,182,812
2017-03-01 2017-02-27 0.500 16,204,730 +140,000 0.22% 8,102,365
2017-02-28 2017-02-24 0.475 16,064,730 -110,000 0.22% 7,630,747
2017-02-27 2017-02-23 0.485 16,174,730 -50,000 0.22% 7,844,744
2017-02-23 2017-02-21 0.455 16,224,730 -250,000 0.23% 7,382,252
2017-02-22 2017-02-20 0.445 16,474,730 +250,000 0.23% 7,331,255
2017-02-21 2017-02-17 0.450 16,224,730 +200,000 0.23% 7,301,128
2017-02-20 2017-02-16 0.465 16,024,730 -10,000 0.22% 7,451,499
2017-02-17 2017-02-15 0.470 16,034,730 +120,000 0.22% 7,536,323
2017-02-16 2017-02-14 0.475 15,914,730 -260,000 0.22% 7,559,497
2017-02-15 2017-02-13 0.465 16,174,730 +110,000 0.22% 7,521,249
2017-02-14 2017-02-10 0.445 16,064,730 -190,000 0.22% 7,148,805
2017-02-13 2017-02-09 0.455 16,254,730 -100,000 0.23% 7,395,902
2017-02-10 2017-02-08 0.450 16,354,730 +300,000 0.23% 7,359,628
2017-02-07 2017-02-03 0.425 16,054,730 +60,000 0.22% 6,823,260
2017-02-03 2017-02-01 0.415 15,994,730 +70,000 0.22% 6,637,813
2017-02-02 2017-01-27 0.420 15,924,730 +70,000 0.22% 6,688,387
2017-01-20 2017-01-18 0.430 15,854,730 +40,000 0.22% 6,817,534
2017-01-19 2017-01-17 0.415 15,814,730 +50,000 0.22% 6,563,113
2017-01-06 2017-01-04 0.435 15,764,730 +160,000 0.22% 6,857,658
2017-01-04 2016-12-30 0.480 15,604,730 +110,000 0.22% 7,490,270
2017-01-03 2016-12-29 0.450 15,494,730 +210,000 0.22% 6,972,628
2016-12-28 2016-12-22 0.435 15,284,730 -60,000 0.21% 6,648,858
2016-12-23 2016-12-21 0.440 15,344,730 -10,000 0.21% 6,751,681
2016-12-22 2016-12-20 0.430 15,354,730 -360,000 0.21% 6,602,534
2016-12-21 2016-12-19 0.425 15,714,730 -720,000 0.22% 6,678,760
2016-12-19 2016-12-15 0.475 16,434,730 -120,000 0.23% 7,806,497
2016-12-16 2016-12-14 0.485 16,554,730 -130,000 0.23% 8,029,044
2016-12-15 2016-12-13 0.510 16,684,730 -100,000 0.23% 8,509,212
2016-12-14 2016-12-12 0.495 16,784,730 +50,000 0.23% 8,308,441
2016-12-12 2016-12-08 0.500 16,734,730 -1,040,000 0.23% 8,367,365
2016-12-09 2016-12-07 0.540 17,774,730 +150,000 0.25% 9,598,354
2016-12-08 2016-12-06 0.550 17,624,730 +910,000 0.24% 9,693,602
2016-12-07 2016-12-05 0.475 16,714,730 -200,000 0.23% 7,939,497
2016-12-06 2016-12-02 0.485 16,914,730 +60,000 0.23% 8,203,644
2016-12-05 2016-12-01 0.490 16,854,730 -490,000 0.23% 8,258,818
2016-12-02 2016-11-30 0.500 17,344,730 +480,000 0.24% 8,672,365
2016-12-01 2016-11-29 0.430 16,864,730 +360,000 0.23% 7,251,834
2016-11-30 2016-11-28 0.415 16,504,730 -10,000 0.23% 6,849,463
2016-11-29 2016-11-25 0.400 16,514,730 +20,000 0.23% 6,605,892
2016-11-28 2016-11-24 0.400 16,494,730 -20,000 0.23% 6,597,892
2016-11-25 2016-11-23 0.420 16,514,730 +630,000 0.23% 6,936,187
2016-11-23 2016-11-21 0.400 15,884,730 -150,000 0.22% 6,353,892
2016-11-22 2016-11-18 0.400 16,034,730 -890,000 0.22% 6,413,892
2016-11-21 2016-11-17 0.400 16,924,730 +90,000 0.23% 6,769,892
2016-11-18 2016-11-16 0.400 16,834,730 +40,000 0.23% 6,733,892
2016-11-17 2016-11-15 0.400 16,794,730 +30,000 0.23% 6,717,892
2016-11-16 2016-11-14 0.395 16,764,730 +90,000 0.23% 6,622,068
2016-11-15 2016-11-11 0.400 16,674,730 +80,000 0.23% 6,669,892
2016-11-14 2016-11-10 0.410 16,594,730 +100,000 0.23% 6,803,839
2016-11-11 2016-11-09 0.410 16,494,730 +80,000 0.23% 6,762,839
2016-11-10 2016-11-08 0.415 16,414,730 +260,000 0.23% 6,812,113
2016-11-04 2016-11-02 0.400 16,154,730 -560,000 0.22% 6,461,892
2016-11-03 2016-11-01 0.395 16,714,730 -1,020,000 0.23% 6,602,318
2016-11-02 2016-10-31 0.400 17,734,730 +210,000 0.25% 7,093,892
2016-11-01 2016-10-28 0.415 17,524,730 +60,000 0.24% 7,272,763
2016-10-31 2016-10-27 0.425 17,464,730 -100,000 0.24% 7,422,510
2016-10-28 2016-10-26 0.445 17,564,730 -10,000 0.24% 7,816,305
2016-10-20 2016-10-18 0.425 17,574,730 +30,000 0.24% 7,469,260
2016-10-19 2016-10-17 0.430 17,544,730 -140,000 0.24% 7,544,234
2016-10-18 2016-10-14 0.445 17,684,730 -180,000 0.25% 7,869,705
2016-10-17 2016-10-13 0.435 17,864,730 -220,000 0.25% 7,771,158
2016-10-14 2016-10-12 0.435 18,084,730 +130,000 0.25% 7,866,858
2016-10-12 2016-10-07 0.425 17,954,730 +50,000 0.25% 7,630,760
2016-10-07 2016-10-05 0.425 17,904,730 -100,000 0.25% 7,609,510
2016-10-06 2016-10-04 0.420 18,004,730 -100,000 0.25% 7,561,987
2016-10-05 2016-10-03 0.435 18,104,730 -100,000 0.25% 7,875,558
2016-10-04 2016-09-30 0.430 18,204,730 -20,000 0.25% 7,828,034
2016-09-30 2016-09-28 0.470 18,224,730 +270,000 0.25% 8,565,623
2016-09-29 2016-09-27 0.480 17,954,730 +140,000 0.25% 8,618,270
2016-09-28 2016-09-26 0.480 17,814,730 +390,000 0.25% 8,551,070
2016-09-21 2016-09-19 0.445 17,424,730 -960,000 0.24% 7,754,005
2016-09-15 2016-09-13 0.450 18,384,730 -570,000 0.26% 8,273,128
2016-09-14 2016-09-12 0.465 18,954,730 +280,000 0.26% 8,813,949
2016-09-13 2016-09-09 0.470 18,674,730 +30,000 0.26% 8,777,123
2016-09-12 2016-09-08 0.465 18,644,730 +120,000 0.26% 8,669,799
2016-09-08 2016-09-06 0.475 18,524,730 +150,000 0.26% 8,799,247
2016-09-07 2016-09-05 0.470 18,374,730 +170,000 0.26% 8,636,123
2016-09-06 2016-09-02 0.480 18,204,730 +800,000 0.25% 8,738,270
2016-09-05 2016-09-01 0.465 17,404,730 +360,000 0.24% 8,093,199
2016-09-01 2016-08-30 0.415 17,044,730 +50,000 0.24% 7,073,563
2016-08-31 2016-08-29 0.415 16,994,730 +30,000 0.24% 7,052,813
2016-08-30 2016-08-26 0.415 16,964,730 +70,000 0.24% 7,040,363
2016-08-29 2016-08-25 0.425 16,894,730 +30,000 0.23% 7,180,260
2016-08-26 2016-08-24 0.420 16,864,730 +170,028 0.23% 7,083,187
2016-08-25 2016-08-23 0.430 16,694,702 +90,000 0.23% 7,178,722
2016-08-24 2016-08-22 0.425 16,604,702 +80,000 0.23% 7,056,998
2016-08-22 2016-08-18 0.440 16,524,702 -20,000 0.23% 7,270,869
2016-08-18 2016-08-16 0.430 16,544,702 +20,000 0.23% 7,114,222
2016-08-11 2016-08-09 0.420 16,524,702 +100,000 0.23% 6,940,375
2016-08-09 2016-08-05 0.430 16,424,702 +100,000 0.23% 7,062,622
2016-08-08 2016-08-04 0.450 16,324,702 -20,000 0.23% 7,346,116
2016-08-05 2016-08-03 0.430 16,344,702 -150,000 0.23% 7,028,222
2016-08-03 2016-07-29 0.405 16,494,702 -240,000 0.23% 6,680,354
2016-07-29 2016-07-27 0.475 16,734,702 +100,000 0.23% 7,948,983
2016-07-28 2016-07-26 0.510 16,634,702 -100,000 0.23% 8,483,698
2016-07-26 2016-07-22 0.500 16,734,702 +50,000 0.23% 8,367,351
2016-07-25 2016-07-21 0.510 16,684,702 -50,000 0.23% 8,509,198
2016-07-22 2016-07-20 0.530 16,734,702 +50,000 0.23% 8,869,392
2016-07-21 2016-07-19 0.540 16,684,702 +50,000 0.23% 9,009,739
2016-07-14 2016-07-12 0.570 16,634,702 +50,000 0.23% 9,481,780
2016-07-13 2016-07-11 0.560 16,584,702 -30,000 0.23% 9,287,433
2016-07-07 2016-07-05 0.570 16,614,702 +80,000 0.23% 9,470,380
2016-06-29 2016-06-27 0.550 16,534,702 +50,000 0.23% 9,094,086
2016-06-20 2016-06-16 0.560 16,484,702 -10,000 0.23% 9,231,433
2016-06-14 2016-06-10 0.620 16,494,702 -50,000 0.23% 10,226,715
2016-06-13 2016-06-08 0.620 16,544,702 -20,000 0.23% 10,257,715
2016-06-02 2016-05-31 0.640 16,564,702 +30,000 0.23% 10,601,409
2016-05-31 2016-05-27 0.620 16,534,702 +10,000 0.23% 10,251,515
2016-05-10 2016-05-06 0.630 16,524,702 -40,000 0.23% 10,410,562
2016-05-05 2016-05-03 0.640 16,564,702 +10,000 0.23% 10,601,409
2016-05-04 2016-04-29 0.650 16,554,702 +30,000 0.23% 10,760,556
2016-04-28 2016-04-26 0.700 16,524,702 +120,000 0.23% 11,567,291
2016-04-21 2016-04-19 0.740 16,404,702 -20,000 0.23% 12,139,479
2016-04-20 2016-04-18 0.750 16,424,702 +50,000 0.23% 12,318,526
2016-04-19 2016-04-15 0.710 16,374,702 +50,000 0.23% 11,626,038
2016-04-15 2016-04-13 0.730 16,324,702 +269,901 0.23% 11,917,032
2016-04-14 2016-04-12 0.740 16,054,801 +40,000 0.23% 11,880,553
2016-04-13 2016-04-11 0.730 16,014,801 +110,000 0.23% 11,690,805
2016-04-08 2016-04-06 0.800 15,904,801 +90,000 0.23% 12,723,841
2016-04-07 2016-04-05 0.790 15,814,801 +20,000 0.22% 12,493,693
2016-04-05 2016-03-31 0.810 15,794,801 -10,000 0.22% 12,793,789
2016-04-01 2016-03-30 0.840 15,804,801 +130,000 0.22% 13,276,033
2016-03-31 2016-03-29 0.840 15,674,801 +20,000 0.22% 13,166,833
2016-03-24 2016-03-22 0.920 15,654,801 +20,000 0.22% 14,402,417
2016-03-18 2016-03-16 0.880 15,634,801 +100,000 0.22% 13,758,625
2016-03-16 2016-03-14 0.910 15,534,801 -90,000 0.22% 14,136,669
2016-03-14 2016-03-10 0.900 15,624,801 +130,000 0.22% 14,062,321
2016-03-11 2016-03-09 0.920 15,494,801 +40,000 0.22% 14,255,217
2016-03-10 2016-03-08 0.950 15,454,801 -360,000 0.22% 14,682,061
2016-03-09 2016-03-07 0.910 15,814,801 -1,970,000 0.22% 14,391,469
2016-03-08 2016-03-04 0.960 17,784,801 -170,000 0.25% 17,073,409
2016-03-07 2016-03-03 0.880 17,954,801 -30,000 0.26% 15,800,225
2016-03-04 2016-03-02 0.840 17,984,801 +50,000 0.26% 15,107,233
2016-03-02 2016-02-29 0.820 17,934,801 -130,000 0.25% 14,706,537
2016-03-01 2016-02-26 0.820 18,064,801 -200,000 0.26% 14,813,137
2016-02-29 2016-02-25 0.780 18,264,801 +40,000 0.26% 14,246,545
2016-02-26 2016-02-24 0.830 18,224,801 -130,000 0.26% 15,126,585
2016-02-25 2016-02-23 0.830 18,354,801 +130,000 0.26% 15,234,485
2016-02-24 2016-02-22 0.860 18,224,801 +170,000 0.26% 15,673,329
2016-02-23 2016-02-19 0.780 18,054,801 -80,000 0.26% 14,082,745
2016-02-22 2016-02-18 0.720 18,134,801 +30,000 0.26% 13,057,057
2016-02-19 2016-02-17 0.710 18,104,801 +80,000 0.26% 12,854,409
2016-02-18 2016-02-16 0.720 18,024,801 -50,000 0.26% 12,977,857
2016-02-17 2016-02-15 0.710 18,074,801 +50,000 0.26% 12,833,109
2016-02-16 2016-02-12 0.680 18,024,801 -300,000 0.26% 12,256,865
2016-02-15 2016-02-11 0.700 18,324,801 -500,000 0.26% 12,827,361
2016-02-12 2016-02-05 0.740 18,824,801 -10,000 0.27% 13,930,353
2016-02-11 2016-02-04 0.760 18,834,801 +70,000 0.27% 14,314,449
2016-02-05 2016-02-03 0.720 18,764,801 -300,000 0.27% 13,510,657
2016-02-04 2016-02-02 0.740 19,064,801 +30,000 0.27% 14,107,953
2016-02-03 2016-02-01 0.740 19,034,801 +10,000 0.27% 14,085,753
2016-02-02 2016-01-29 0.660 19,024,801 -200,000 0.27% 12,556,369
2016-02-01 2016-01-28 0.680 19,224,801 +30,000 0.27% 13,072,865
2016-01-29 2016-01-27 0.700 19,194,801 -30,000 0.27% 13,436,361
2016-01-27 2016-01-25 0.770 19,224,801 -360,000 0.27% 14,803,097
2016-01-26 2016-01-22 0.730 19,584,801 +150,000 0.28% 14,296,905
2016-01-25 2016-01-21 0.800 19,434,801 -20,000 0.28% 15,547,841
2016-01-22 2016-01-20 0.960 19,454,801 -1,180,000 0.28% 18,676,609
2016-01-21 2016-01-19 0.950 20,634,801 +1,330,000 0.29% 19,603,061
2016-01-18 2016-01-14 0.900 19,304,801 +30,000 0.27% 17,374,321
2016-01-15 2016-01-13 0.940 19,274,801 -320,000 0.27% 18,118,313
2016-01-14 2016-01-12 0.940 19,594,801 +650,000 0.28% 18,419,113
2016-01-13 2016-01-11 0.910 18,944,801 -10,000 0.27% 17,239,769
2016-01-12 2016-01-08 1.120 18,954,801 +50,000 0.27% 21,229,377
2016-01-11 2016-01-07 1.190 18,904,801 +10,000 0.27% 22,496,713
2015-12-29 2015-12-24 1.460 18,894,801 -110,000 0.27% 27,586,409
2015-12-28 2015-12-22 1.420 19,004,801 +10,000 0.27% 26,986,817
2015-12-23 2015-12-21 1.410 18,994,801 -100,000 0.27% 26,782,669
2015-12-22 2015-12-18 1.450 19,094,801 +50,000 0.27% 27,687,461
2015-12-17 2015-12-15 1.420 19,044,801 +1,100,000 0.27% 27,043,617
2015-12-16 2015-12-14 1.520 17,944,801 +250,000 0.26% 27,276,098
2015-12-15 2015-12-11 1.550 17,694,801 -20,000 0.25% 27,426,942
2015-12-14 2015-12-10 1.560 17,714,801 -90,000 0.25% 27,635,090
2015-12-11 2015-12-09 1.600 17,804,801 +100,000 0.25% 28,487,682
2015-12-10 2015-12-08 1.610 17,704,801 +340,000 0.25% 28,504,730
2015-12-09 2015-12-07 1.680 17,364,801 +370,000 0.25% 29,172,866
2015-12-08 2015-12-04 1.720 16,994,801 +80,000 0.24% 29,231,058
2015-12-07 2015-12-03 1.580 16,914,801 +780,000 0.24% 26,725,386
2015-12-04 2015-12-02 1.600 16,134,801 -20,000 0.23% 25,815,682
2015-12-03 2015-12-01 1.690 16,154,801 +1,560,000 0.23% 27,301,614
2015-12-02 2015-11-30 1.730 14,594,801 -20,000 0.21% 25,249,006
2015-12-01 2015-11-27 1.870 14,614,801 +680,000 0.21% 27,329,678
2015-11-30 2015-11-26 2.080 13,934,801 -60,000 0.20% 28,984,386
2015-11-27 2015-11-25 2.090 13,994,801 -10,000 0.20% 29,249,134
2015-11-26 2015-11-24 2.010 14,004,801 +510,000 0.20% 28,149,650
2015-11-25 2015-11-23 1.650 13,494,801 +1,740,000 0.19% 22,266,422
2015-11-20 2015-11-18 1.540 11,754,801 +500,000 0.17% 18,102,394
2015-11-19 2015-11-17 1.580 11,254,801 -10,000 0.16% 17,782,586
2015-11-16 2015-11-12 1.580 11,264,801 +20,000 0.16% 17,798,386
2015-11-10 2015-11-06 1.690 11,244,801 -10,000 0.16% 19,003,714
2015-11-09 2015-11-05 1.610 11,254,801 -60,000 0.16% 18,120,230
2015-11-06 2015-11-04 1.730 11,314,801 -110,000 0.16% 19,574,606
2015-11-02 2015-10-29 1.920 11,424,801 -550,000 0.16% 21,935,618
2015-10-30 2015-10-28 1.850 11,974,801 -120,000 0.17% 22,153,382
2015-10-29 2015-10-27 1.920 12,094,801 +10,000 0.17% 23,222,018
2015-10-28 2015-10-26 1.940 12,084,801 +40,000 0.17% 23,444,514
2015-10-27 2015-10-23 1.990 12,044,801 +20,000 0.17% 23,969,154
2015-10-23 2015-10-20 2.050 12,024,801 -20,000 0.17% 24,650,842
2015-10-22 2015-10-19 2.020 12,044,801 -40,000 0.17% 24,330,498
2015-10-20 2015-10-16 2.050 12,084,801 -130,000 0.17% 24,773,842
2015-10-19 2015-10-15 1.960 12,214,801 +240,000 0.17% 23,941,010
2015-10-16 2015-10-14 1.910 11,974,801 +50,000 0.17% 22,871,870
2015-10-15 2015-10-13 2.020 11,924,801 +10,000 0.17% 24,088,098
2015-10-14 2015-10-12 2.050 11,914,801 +420,000 0.17% 24,425,342
2015-10-07 2015-10-05 2.200 11,494,801 +60,000 0.16% 25,288,562
2015-09-25 2015-09-23 2.370 11,434,801 -100,000 0.16% 27,100,478
2015-09-22 2015-09-18 2.340 11,534,801 -10,000 0.16% 26,991,434
2015-09-18 2015-09-16 2.210 11,544,801 -100,000 0.16% 25,514,010
2015-09-16 2015-09-14 2.300 11,644,801 -20,000 0.17% 26,783,042
2015-09-14 2015-09-10 2.250 11,664,801 +20,000 0.17% 26,245,802
2015-09-11 2015-09-09 2.410 11,644,801 +450,000 0.17% 28,063,970
2015-09-10 2015-09-08 2.180 11,194,801 +20,000 0.16% 24,404,666
2015-09-07 2015-09-02 2.020 11,174,801 -80,000 0.16% 22,573,098
2015-09-04 2015-09-01 2.010 11,254,801 -100,000 0.16% 22,622,150
2015-08-31 2015-08-27 2.060 11,354,801 +100,000 0.16% 23,390,890
2015-08-27 2015-08-25 1.800 11,254,801 -80,000 0.16% 20,258,642
2015-08-21 2015-08-19 2.480 11,334,801 -180,000 0.16% 28,110,306
2015-08-19 2015-08-17 2.600 11,514,801 -60,000 0.16% 29,938,483
2015-08-18 2015-08-14 2.680 11,574,801 +10,000 0.16% 31,020,467
2015-08-14 2015-08-12 2.630 11,564,801 +20,000 0.16% 30,415,427
2015-08-13 2015-08-11 2.820 11,544,801 +100,000 0.16% 32,556,339
2015-08-11 2015-08-07 2.960 11,444,801 +100,000 0.16% 33,876,611
2015-08-07 2015-08-05 3.000 11,344,801 -170,000 0.16% 34,034,403
2015-08-06 2015-08-04 2.920 11,514,801 -250,000 0.16% 33,623,219
2015-08-04 2015-07-31 3.120 11,764,801 -10,000 0.17% 36,706,179
2015-07-31 2015-07-29 3.190 11,774,801 +20,000 0.17% 37,561,615
2015-07-30 2015-07-28 3.200 11,754,801 -30,000 0.17% 37,615,363
2015-07-29 2015-07-27 3.190 11,784,801 -280,000 0.17% 37,593,515
2015-07-28 2015-07-24 3.340 12,064,801 +20,000 0.17% 40,296,435
2015-07-27 2015-07-23 3.410 12,044,801 +150,000 0.17% 41,072,771
2015-07-24 2015-07-22 3.560 11,894,801 +70,000 0.17% 42,345,492
2015-07-23 2015-07-21 3.400 11,824,801 +170,000 0.17% 40,204,323
2015-07-22 2015-07-20 3.490 11,654,801 +30,000 0.17% 40,675,255
2015-07-17 2015-07-15 3.280 11,624,801 -250,000 0.17% 38,129,347
2015-07-16 2015-07-14 3.650 11,874,801 -50,000 0.17% 43,343,024
2015-07-15 2015-07-13 3.730 11,924,801 +110,000 0.17% 44,479,508
2015-07-14 2015-07-10 3.580 11,814,801 +2,040,000 0.17% 42,296,988
2015-07-13 2015-07-09 3.260 9,774,801 +217,000 0.14% 31,865,851
2015-07-10 2015-07-08 1.370 9,557,801 -700,000 0.14% 13,094,187
2015-07-09 2015-07-07 2.410 10,257,801 -200,000 0.15% 24,721,300
2015-07-08 2015-07-06 2.850 10,457,801 -3,870,000 0.15% 29,804,733
2015-07-07 2015-07-03 3.880 14,327,801 -3,580,000 0.21% 55,591,868
2015-07-06 2015-07-02 4.590 17,907,801 -30,000 0.30% 82,196,807
2015-07-03 2015-06-30 4.820 17,937,801 +460,000 0.30% 86,460,201
2015-07-02 2015-06-29 4.660 17,477,801 +670,000 0.29% 81,446,553
2015-06-30 2015-06-26 4.930 16,807,801 +4,500,000 0.28% 82,862,459
2015-06-29 2015-06-25 5.060 12,307,801 +10,000 0.21% 62,277,473
2015-06-26 2015-06-24 5.120 12,297,801 +110,000 0.21% 62,964,741
2015-06-25 2015-06-23 4.900 12,187,801 +20,000 0.21% 59,720,225
2015-06-24 2015-06-22 4.900 12,167,801 +210,000 0.21% 59,622,225
2015-06-23 2015-06-19 4.800 11,957,801 -50,000 0.20% 57,397,445
2015-06-22 2015-06-18 4.970 12,007,801 +260,000 0.20% 59,678,771
2015-06-19 2015-06-17 5.000 11,747,801 +450,000 0.20% 58,739,005
2015-06-18 2015-06-16 4.740 11,297,801 -90,000 0.19% 53,551,577
2015-06-17 2015-06-15 4.830 11,387,801 +90,000 0.19% 55,003,079
2015-06-16 2015-06-12 4.700 11,297,801 -250,000 0.19% 53,099,665
2015-06-15 2015-06-11 5.030 11,547,801 +1,330,000 0.20% 58,085,439
2015-06-12 2015-06-10 4.440 10,217,801 -30,000 0.21% 45,367,036
2015-06-11 2015-06-09 4.380 10,247,801 -10,000 0.27% 44,885,368
2015-06-09 2015-06-05 4.750 10,257,801 -80,000 0.27% 48,724,555
2015-06-08 2015-06-04 4.870 10,337,801 -190,000 0.30% 50,345,091
2015-06-04 2015-06-02 4.920 10,527,801 -90,000 0.31% 51,796,781
2015-06-03 2015-06-01 5.230 10,617,801 -191,250 0.33% 55,531,099
2015-06-02 2015-05-29 5.400 10,809,051 -260,000 0.34% 58,368,875
2015-06-01 2015-05-28 5.220 11,069,051 -2,310,000 0.35% 57,780,446
2015-05-29 2015-05-27 5.540 13,379,051 -1,190,000 0.44% 74,119,943
2015-05-27 2015-05-22 5.800 14,569,051 +140,000 0.49% 84,500,496
2015-05-26 2015-05-21 5.880 14,429,051 -90,000 0.48% 84,842,820
2015-05-22 2015-05-20 5.990 14,519,051 -960,000 0.48% 86,969,115
2015-05-21 2015-05-19 5.760 15,479,051 +30,000 0.52% 89,159,334
2015-05-20 2015-05-18 5.680 15,449,051 -955,000 0.52% 87,750,610
2015-05-19 2015-05-15 4.700 16,404,051 +130,000 0.55% 77,099,040
2015-05-18 2015-05-14 4.830 16,274,051 +700,000 1.09% 78,603,666
2015-05-14 2015-05-12 4.630 15,574,051 -100,000 1.04% 72,107,856
2015-05-13 2015-05-11 4.600 15,674,051 -180,000 1.05% 72,100,635
2015-05-12 2015-05-08 4.830 15,854,051 -553,500 1.06% 76,575,066
2015-05-11 2015-05-07 4.650 16,407,551 +80,000 1.10% 76,295,112
2015-05-08 2015-05-06 4.800 16,327,551 -380,000 1.09% 78,372,245
2015-05-07 2015-05-05 5.220 16,707,551 -10,000 1.12% 87,213,416
2015-05-06 2015-05-04 5.440 16,717,551 -230,000 1.12% 90,943,477
2015-05-05 2015-04-30 5.540 16,947,551 +1,440,000 1.13% 93,889,433
2015-05-04 2015-04-29 5.790 15,507,551 +720,000 1.04% 89,788,720
2015-04-30 2015-04-28 5.770 14,787,551 +1,340,000 0.99% 85,324,169
2015-04-29 2015-04-27 5.950 13,447,551 +2,770,000 0.90% 80,012,928
2015-04-28 2015-04-24 5.710 10,677,551 -150,000 0.71% 60,968,816
2015-04-27 2015-04-23 5.620 10,827,551 -560,000 0.72% 60,850,837
2015-04-24 2015-04-22 5.670 11,387,551 -350,000 0.76% 64,567,414
2015-04-23 2015-04-21 5.660 11,737,551 +80,000 0.79% 66,434,539
2015-04-22 2015-04-20 5.720 11,657,551 +7,338,313 0.78% 66,681,192
2015-04-21 2015-04-17 5.150 4,319,238 -320,070 0.29% 22,244,076
2015-04-20 2015-04-16 5.470 4,639,308 +59,860 0.31% 25,377,015
2015-04-17 2015-04-15 5.410 4,579,448 +920,000 0.31% 24,774,814
2015-04-16 2015-04-14 5.390 3,659,448 +200,000 0.24% 19,724,425
2015-04-15 2015-04-13 5.020 3,459,448 -860,112 0.23% 17,366,429
2015-04-14 2015-04-10 4.180 4,319,560 -20,000 0.29% 18,055,761
2015-04-13 2015-04-09 4.200 4,339,560 -464,000 0.29% 18,226,152
2015-04-10 2015-04-08 4.040 4,803,560 -420,000 0.32% 19,406,382
2015-04-08 2015-04-01 4.030 5,223,560 +1,120,000 0.35% 21,050,947
2015-04-02 2015-03-31 3.700 4,103,560 -210,000 0.27% 15,183,172
2015-04-01 2015-03-30 3.080 4,313,560 -210,125 0.29% 13,285,765
2015-03-31 2015-03-27 2.960 4,523,685 +160,000 0.30% 13,390,108
2015-03-30 2015-03-26 2.970 4,363,685 +90,000 0.29% 12,960,144
2015-03-27 2015-03-25 2.870 4,273,685 -330,000 0.29% 12,265,476
2015-03-26 2015-03-24 2.900 4,603,685 +170,000 0.31% 13,350,686
2015-03-24 2015-03-20 2.690 4,433,685 -200,000 0.30% 11,926,613
2015-03-23 2015-03-19 2.680 4,633,685 -2,220,000 0.31% 12,418,276
2015-03-20 2015-03-18 2.380 6,853,685 +3,940,000 0.46% 16,311,770
2015-03-19 2015-03-17 2.080 2,913,685 +310,000 0.20% 6,060,465
2015-03-18 2015-03-16 2.020 2,603,685 -20,000 0.18% 5,259,444
2015-03-17 2015-03-13 1.710 2,623,685 -160,000 0.18% 4,486,501
2015-03-13 2015-03-11 1.710 2,783,685 +930,000 0.19% 4,760,101
2015-03-12 2015-03-10 1.660 1,853,685 -200,000 0.13% 3,077,117
2015-03-11 2015-03-09 1.710 2,053,685 -40,000 0.14% 3,511,801
2015-03-06 2015-03-04 1.540 2,093,685 -220,000 0.14% 3,224,275
2015-03-05 2015-03-03 1.580 2,313,685 -890,000 0.16% 3,655,622
2015-03-04 2015-03-02 1.620 3,203,685 -1,870,000 0.22% 5,189,970
2015-03-03 2015-02-27 1.600 5,073,685 -10,000 0.34% 8,117,896
2015-03-02 2015-02-26 1.630 5,083,685 +3,070,000 0.34% 8,286,407
2015-02-27 2015-02-25 1.640 2,013,685 -150,000 0.14% 3,302,443
2015-02-24 2015-02-18 1.590 2,163,685 +380,000 0.15% 3,440,259
2015-02-16 2015-02-12 1.420 1,783,685 -40,000 0.12% 2,532,833
2015-02-12 2015-02-10 1.500 1,823,685 +200,000 0.12% 2,735,528
2015-02-11 2015-02-09 1.480 1,623,685 +100,000 0.11% 2,403,054
2015-02-10 2015-02-06 1.490 1,523,685 +200,000 0.10% 2,270,291
2015-02-06 2015-02-04 1.520 1,323,685 -140,000 0.09% 2,012,001
2015-02-05 2015-02-03 1.470 1,463,685 +80,000 0.10% 2,151,617
2015-02-04 2015-02-02 1.430 1,383,685 -210,000 0.09% 1,978,670
2015-02-03 2015-01-30 1.580 1,593,685 +1,115,826 0.11% 2,518,022
2015-01-09 2015-01-07 0.640 477,859 +120,000 0.03% 305,830
2015-01-08 2015-01-06 0.540 357,859 -50,000 0.02% 193,244
2015-01-07 2015-01-05 0.520 407,859 -41 0.03% 212,087
2014-12-12 2014-12-10 0.560 407,900 -20,000 0.03% 228,424
2014-12-11 2014-12-09 0.570 427,900 -60,000 0.03% 243,903
2014-12-09 2014-12-05 0.630 487,900 -250,000 0.03% 307,377
2014-12-08 2014-12-04 0.630 737,900 -10,000 0.05% 464,877
2014-12-05 2014-12-03 0.640 747,900 -960,000 0.05% 478,656
2014-12-04 2014-12-02 0.690 1,707,900 +300,000 0.12% 1,178,451
2014-12-01 2014-11-27 0.590 1,407,900 -50,000 0.10% 830,661
2014-11-28 2014-11-26 0.580 1,457,900 -20,000 0.10% 845,582
2014-11-24 2014-11-20 0.550 1,477,900 -520,000 0.10% 812,845
2014-11-21 2014-11-19 0.540 1,997,900 -10,000 0.14% 1,078,866
2014-11-14 2014-11-12 0.500 2,007,900 -1,547 0.14% 1,003,950
2014-11-11 2014-11-07 0.550 2,009,447 -500,000 0.14% 1,105,196
2014-11-10 2014-11-06 0.530 2,509,447 +80,000 0.17% 1,330,007
2014-11-06 2014-11-04 0.500 2,429,447 +50,000 0.17% 1,214,724
2014-11-05 2014-11-03 0.530 2,379,447 +150,000 0.16% 1,261,107
2014-10-29 2014-10-27 0.490 2,229,447 +100,000 0.15% 1,092,429
2014-10-24 2014-10-22 0.500 2,129,447 +100,000 0.15% 1,064,724
2014-10-22 2014-10-20 0.500 2,029,447 +40,000 0.14% 1,014,724
2014-10-13 2014-10-09 0.550 1,989,447 +60,000 0.14% 1,094,196
2014-10-10 2014-10-08 0.540 1,929,447 +200,000 0.13% 1,041,901
2014-09-30 2014-09-26 0.620 1,729,447 -50,000 0.12% 1,072,257
2014-09-22 2014-09-18 0.660 1,779,447 -10,000 0.12% 1,174,435
2014-09-19 2014-09-17 0.680 1,789,447 -50,000 0.12% 1,216,824
2014-09-17 2014-09-15 0.720 1,839,447 -20,000 0.13% 1,324,402
2014-09-15 2014-09-11 0.730 1,859,447 -200,000 0.13% 1,357,396
2014-09-12 2014-09-10 0.740 2,059,447 -120,000 0.14% 1,523,991
2014-09-11 2014-09-08 0.770 2,179,447 -550,000 0.15% 1,678,174
2014-09-10 2014-09-05 0.730 2,729,447 +840,000 0.19% 1,992,496
2014-09-08 2014-09-04 0.650 1,889,447 -1,150,000 0.13% 1,228,141
2014-09-05 2014-09-03 0.690 3,039,447 +530,000 0.21% 2,097,218
2014-09-04 2014-09-02 0.850 2,509,447 +1,900,000 0.17% 2,133,030
2014-09-03 2014-09-01 0.830 609,447 -170,000 0.04% 505,841
2014-09-02 2014-08-29 0.700 779,447 -210,000 0.05% 545,613
2014-08-19 2014-08-15 0.520 989,447 +100,000 0.07% 514,512
2014-08-11 2014-08-07 0.485 889,447 +99,930 0.06% 431,382
2014-08-06 2014-08-04 0.490 789,517 -20,000 0.05% 386,863
2014-08-05 2014-08-01 0.530 809,517 -30,000 0.06% 429,044
2014-08-04 2014-07-31 0.560 839,517 +190,153 0.06% 470,130
2014-05-27 2014-05-23 0.345 649,364 -160,000 0.05% 224,031
2014-05-26 2014-05-22 0.350 809,364 -40,000 0.06% 283,277
2014-05-15 2014-05-13 0.360 849,364 -27 0.06% 305,771
2014-04-29 2014-04-25 0.390 849,391 +200,000 0.06% 331,262
2014-04-03 2014-04-01 0.390 649,391 -430,000 0.05% 253,262
2014-04-02 2014-03-31 0.410 1,079,391 +430,000 0.07% 442,550
2014-03-31 2014-03-27 0.330 649,391 +80,000 0.05% 214,299
2014-03-25 2014-03-21 0.315 569,391 -200,000 0.04% 179,358
2014-03-14 2014-03-12 0.300 769,391 -56,250 0.05% 230,817
2014-03-03 2014-02-27 0.295 825,641 -200,000 0.06% 243,564
2014-02-28 2014-02-26 0.295 1,025,641 +200,000 0.07% 302,564
2013-12-11 2013-12-09 0.320 825,641 -10,000 0.06% 264,205
2013-12-09 2013-12-05 0.315 835,641 -10,000 0.06% 263,227
2013-12-06 2013-12-04 0.330 845,641 -10,000 0.06% 279,062
2013-12-04 2013-12-02 0.290 855,641 +200,000 0.06% 248,136
2013-11-07 2013-11-05 0.305 655,641 +30,000 0.05% 199,971
2013-09-25 2013-09-23 0.330 625,641 -20,000 0.04% 206,462
2013-09-13 2013-09-11 0.295 645,641 +70 0.04% 190,464
2013-09-04 2013-09-02 0.290 645,571 -238 0.04% 187,216
2013-07-26 2013-07-24 0.290 645,809 +1,182 0.04% 187,285
2013-05-07 2013-05-03 0.330 644,627 -1,810 0.04% 212,727
2013-05-06 2013-05-02 0.330 646,437 -10,000 0.04% 213,324
2013-05-03 2013-04-30 0.350 656,437 -100,000 0.05% 229,753
2013-04-30 2013-04-26 0.370 756,437 -200,000 0.05% 279,882
2013-04-23 2013-04-19 0.390 956,437 -10,000 0.07% 373,010
2013-04-22 2013-04-18 0.375 966,437 +20,000 0.07% 362,414
2013-03-28 2013-03-26 0.390 946,437 -10,000 0.07% 369,110
2013-03-27 2013-03-25 0.375 956,437 +10,000 0.07% 358,664
2013-03-04 2013-02-28 0.400 946,437 -10,000 0.07% 378,575
2013-02-28 2013-02-26 0.415 956,437 +10,000 0.07% 396,921
2012-07-06 2012-07-04 0.230 946,437 -58,000 0.07% 217,681
2012-03-20 2012-03-16 0.280 1,004,437 -10,000 0.07% 281,242
2012-03-13 2012-03-09 0.295 1,014,437 -30,000 0.07% 299,259
2012-02-13 2012-02-09 0.340 1,044,437 +30,000 0.07% 355,109
2011-10-10 2011-10-06 0.315 1,014,437 -30,000 0.07% 319,548
2011-06-02 2011-05-31 0.495 1,044,437 -10,000 0.07% 516,996
2011-05-31 2011-05-27 0.495 1,054,437 -10,000 0.07% 521,946
2011-05-05 2011-05-03 0.480 1,064,437 -10,000 0.07% 510,930
2011-04-07 2011-04-04 0.520 1,074,437 -30,000 0.07% 558,707
2011-03-14 2011-03-10 0.580 1,104,437 +60,000 0.08% 640,573
2011-01-20 2011-01-18 0.720 1,044,437 +30,000 0.07% 751,995
2011-01-05 2011-01-03 0.760 1,014,437 -10,000 0.07% 770,972
2010-12-22 2010-12-20 0.780 1,024,437 -632 0.07% 799,061
2010-12-20 2010-12-16 0.780 1,025,069 -770,000 0.07% 799,554
2010-12-15 2010-12-13 0.680 1,795,069 +180,000 0.12% 1,220,647
2010-12-13 2010-12-09 0.670 1,615,069 +50,000 0.11% 1,082,096
2010-12-09 2010-12-07 0.670 1,565,069 +180,000 0.11% 1,048,596
2010-11-18 2010-11-16 0.680 1,385,069 +150,000 0.10% 941,847
2010-11-17 2010-11-15 0.680 1,235,069 +180,000 0.09% 839,847
2010-11-11 2010-11-09 0.690 1,055,069 +50,000 0.07% 727,998
2010-10-27 2010-10-25 0.680 1,005,069 -20,000 0.07% 683,447
2010-10-21 2010-10-19 0.670 1,025,069 -56,250 0.07% 686,796
2010-10-14 2010-10-12 0.700 1,081,319 +20,000 0.07% 756,923
2010-09-09 2010-09-07 0.720 1,061,319 -260,000 0.07% 764,150
2010-09-08 2010-09-06 0.700 1,321,319 -800,000 0.09% 924,923
2010-09-07 2010-09-03 0.680 2,121,319 +1,060,000 0.15% 1,442,497
2010-08-30 2010-08-26 0.720 1,061,319 -180,000 0.07% 764,150
2010-08-23 2010-08-19 0.740 1,241,319 -100,000 0.09% 918,576
2010-08-20 2010-08-18 0.700 1,341,319 -900,000 0.09% 938,923
2010-08-18 2010-08-16 0.630 2,241,319 -10,000 0.16% 1,412,031
2010-06-28 2010-06-24 0.740 2,251,319 -1,000,000 0.16% 1,665,976
2010-06-23 2010-06-21 0.770 3,251,319 +20,000 0.23% 2,503,516
2010-06-22 2010-06-18 0.760 3,231,319 -10 0.22% 2,455,802
2010-06-01 2010-05-28 0.680 3,231,329 -1,470,000 0.22% 2,197,304
2010-05-25 2010-05-20 0.660 4,701,329 -530,000 0.33% 3,102,877
2010-05-12 2010-05-10 0.680 5,231,329 +20,000 0.36% 3,557,304
2010-04-28 2010-04-26 0.780 5,211,329 -30,000 0.36% 4,064,837
2010-04-08 2010-04-01 0.890 5,241,329 +20,000 0.36% 4,664,783
2010-04-07 2010-03-31 0.900 5,221,329 +20,000 0.36% 4,699,196
2010-04-01 2010-03-30 0.750 5,201,329 -210,000 0.36% 3,900,997
2010-03-31 2010-03-29 0.760 5,411,329 -70,000 0.38% 4,112,610
2010-03-29 2010-03-25 0.790 5,481,329 +20,000 0.38% 4,330,250
2010-03-26 2010-03-24 0.800 5,461,329 +80,000 0.38% 4,369,063
2010-03-25 2010-03-23 0.890 5,381,329 +20,000 0.37% 4,789,383
2010-03-19 2010-03-17 1.070 5,361,329 -100,000 0.37% 5,736,622
2010-03-18 2010-03-16 1.090 5,461,329 +20,000 0.38% 5,952,849
2010-03-17 2010-03-15 1.100 5,441,329 -30,000 0.38% 5,985,462
2010-03-16 2010-03-12 1.150 5,471,329 -270,000 0.38% 6,292,028
2010-03-12 2010-03-10 1.140 5,741,329 -1,000,000 0.40% 6,545,115
2010-02-25 2010-02-23 1.230 6,741,329 -80,000 0.47% 8,291,835
2010-02-24 2010-02-22 1.260 6,821,329 +280,000 0.47% 8,594,875
2010-02-22 2010-02-18 1.270 6,541,329 +20,000 0.45% 8,307,488
2010-02-18 2010-02-12 1.200 6,521,329 -140,000 0.45% 7,825,595
2010-02-17 2010-02-11 1.170 6,661,329 +50,000 0.46% 7,793,755
2010-02-12 2010-02-10 1.160 6,611,329 -50,000 0.46% 7,669,142
2010-02-08 2010-02-04 1.190 6,661,329 -40,000 0.46% 7,926,982
2010-02-04 2010-02-02 1.240 6,701,329 -40,000 0.46% 8,309,648
2010-02-03 2010-02-01 1.200 6,741,329 +221,534 0.47% 8,089,595
2010-02-02 2010-01-29 1.230 6,519,795 +40,000 0.45% 8,019,348
2010-02-01 2010-01-28 1.270 6,479,795 -110,000 0.45% 8,229,340
2010-01-29 2010-01-27 1.180 6,589,795 +720,000 0.46% 7,775,958
2010-01-28 2010-01-26 1.290 5,869,795 -20,000 0.41% 7,572,036
2010-01-27 2010-01-25 1.400 5,889,795 -380,000 0.41% 8,245,713
2010-01-26 2010-01-22 1.510 6,269,795 +90,000 0.43% 9,467,390
2010-01-25 2010-01-21 1.640 6,179,795 +370,000 0.43% 10,134,864
2010-01-22 2010-01-20 1.560 5,809,795 +460,000 0.40% 9,063,280
2010-01-21 2010-01-19 1.490 5,349,795 -1,040,000 0.37% 7,971,195
2010-01-20 2010-01-18 1.420 6,389,795 -220,357 0.45% 9,073,509
2010-01-19 2010-01-15 1.390 6,610,152 +30,000 0.46% 9,188,111
2010-01-18 2010-01-14 1.350 6,580,152 -50,000 0.46% 8,883,205
2010-01-15 2010-01-13 1.290 6,630,152 -10,000 0.46% 8,552,896
2010-01-13 2010-01-11 1.350 6,640,152 -960,000 0.47% 8,964,205
2010-01-12 2010-01-08 1.330 7,600,152 +50,000 0.53% 10,108,202
2010-01-11 2010-01-07 1.300 7,550,152 +70,000 0.53% 9,815,198
2010-01-08 2010-01-06 1.270 7,480,152 +10,000 0.52% 9,499,793
2010-01-07 2010-01-05 1.240 7,470,152 +100,000 0.52% 9,262,988
2010-01-06 2010-01-04 1.280 7,370,152 +10,000 0.52% 9,433,795
2010-01-05 2009-12-31 1.280 7,360,152 -40,000 0.52% 9,420,995
2009-12-29 2009-12-24 1.230 7,400,152 +10,000 0.52% 9,102,187
2009-12-28 2009-12-22 1.210 7,390,152 +10,000 0.52% 8,942,084
2009-12-23 2009-12-21 1.250 7,380,152 -60,000 0.52% 9,225,190
2009-12-22 2009-12-18 1.280 7,440,152 -50,000 0.52% 9,523,395
2009-12-21 2009-12-17 1.250 7,490,152 -40,006 0.53% 9,362,690
2009-12-18 2009-12-16 1.290 7,530,158 +10,000 0.53% 9,713,904
2009-12-17 2009-12-15 1.270 7,520,158 +160,000 0.53% 9,550,601
2009-12-15 2009-12-11 1.290 7,360,158 +30,000 0.52% 9,494,604
2009-12-14 2009-12-10 1.340 7,330,158 +40,000 0.51% 9,822,412
2009-12-11 2009-12-09 1.330 7,290,158 +70,000 0.51% 9,695,910
2009-12-10 2009-12-08 1.270 7,220,158 -210,000 0.51% 9,169,601
2009-12-09 2009-12-07 1.150 7,430,158 -300,000 0.52% 8,544,682
2009-12-03 2009-12-01 1.000 7,730,158 +20,000 0.54% 7,730,158
2009-12-02 2009-11-30 1.000 7,710,158 -150,000 0.54% 7,710,158
2009-12-01 2009-11-27 1.000 7,860,158 -50,000 0.55% 7,860,158
2009-11-26 2009-11-24 0.990 7,910,158 +200,000 0.55% 7,831,056
2009-11-25 2009-11-23 1.000 7,710,158 +31 0.54% 7,710,158
2009-11-20 2009-11-18 1.030 7,710,127 +20,000 0.54% 7,941,431
2009-11-19 2009-11-17 1.040 7,690,127 -50,000 0.54% 7,997,732
2009-11-17 2009-11-13 1.020 7,740,127 -100,000 0.54% 7,894,930
2009-11-13 2009-11-11 1.080 7,840,127 -130,000 0.55% 8,467,337
2009-11-12 2009-11-10 1.080 7,970,127 -120,000 0.56% 8,607,737
2009-11-11 2009-11-09 1.060 8,090,127 -30,000 0.57% 8,575,535
2009-11-10 2009-11-06 1.100 8,120,127 +280,000 0.57% 8,932,140
2009-11-09 2009-11-05 1.060 7,840,127 -20,000 0.55% 8,310,535
2009-11-05 2009-11-03 1.060 7,860,127 -150,000 0.59% 8,331,735
2009-11-04 2009-11-02 1.090 8,010,127 +30,000 0.60% 8,731,038
2009-11-03 2009-10-30 1.150 7,980,127 +130,000 0.60% 9,177,146
2009-11-02 2009-10-29 1.060 7,850,127 +130,000 0.59% 8,321,135
2009-10-30 2009-10-28 0.990 7,720,127 +80,000 0.58% 7,642,926
2009-10-27 2009-10-22 0.940 7,640,127 +30,000 0.58% 7,181,719
2009-10-19 2009-10-15 0.930 7,610,127 +100,000 0.57% 7,077,418
2009-10-14 2009-10-12 0.940 7,510,127 +110,000 0.57% 7,059,519
2009-10-13 2009-10-09 0.950 7,400,127 +499,978 0.56% 7,030,121
2009-10-12 2009-10-08 0.940 6,900,149 -198,000 0.52% 6,486,140
2009-10-09 2009-10-07 0.940 7,098,149 +120,000 0.54% 6,672,260
2009-10-05 2009-09-30 0.960 6,978,149 +380,000 0.53% 6,699,023
2009-10-02 2009-09-29 0.970 6,598,149 +110,000 0.50% 6,400,205
2009-09-30 2009-09-28 0.980 6,488,149 -260,000 0.49% 6,358,386
2009-09-29 2009-09-25 0.980 6,748,149 +570,000 0.51% 6,613,186
2009-09-28 2009-09-24 1.000 6,178,149 +600,000 0.47% 6,178,149
2009-09-25 2009-09-23 1.000 5,578,149 +600,000 0.42% 5,578,149
2009-09-23 2009-09-21 1.010 4,978,149 +610,000 0.38% 5,027,930
2009-09-22 2009-09-18 1.040 4,368,149 +620,000 0.33% 4,542,875
2009-09-21 2009-09-17 1.070 3,748,149 +720,000 0.28% 4,010,519
2009-09-18 2009-09-16 0.990 3,028,149 +1,420,000 0.23% 2,997,868
2009-09-16 2009-09-14 0.990 1,608,149 +630,000 0.12% 1,592,068
2009-09-15 2009-09-11 1.000 978,149 +50,000 0.07% 978,149
2009-09-14 2009-09-10 1.050 928,149 -40,000 0.07% 974,556
2009-09-08 2009-09-04 0.810 968,149 -27 0.07% 784,201
2009-09-07 2009-09-03 0.790 968,176 +100,000 0.07% 764,859
2009-09-03 2009-09-01 0.790 868,176 +50,000 0.07% 685,859
2009-09-01 2009-08-28 0.760 818,176 -650,000 0.06% 621,814
2009-08-28 2009-08-26 0.850 1,468,176 -970,000 0.11% 1,247,950
2009-08-27 2009-08-25 0.760 2,438,176 +70,000 0.24% 1,853,014
2009-08-26 2009-08-24 0.690 2,368,176 +180,000 0.24% 1,634,041
2009-08-25 2009-08-21 0.650 2,188,176 -90,000 0.22% 1,422,314
2009-08-24 2009-08-20 0.540 2,278,176 +180,000 0.23% 1,230,215
2009-08-21 2009-08-19 0.560 2,098,176 +550,000 0.21% 1,174,979
2009-08-20 2009-08-18 0.485 1,548,176 +380,000 0.15% 750,865
2009-08-19 2009-08-17 0.485 1,168,176 +230,000 0.12% 566,565
2009-08-17 2009-08-13 0.420 938,176 +100,000 0.09% 394,034
2009-08-14 2009-08-12 0.400 838,176 -9,283,590 0.11% 335,270
2009-07-31 2009-07-29 0.400 10,121,766 +9,109,589 1.31% 4,048,706
2009-07-30 2009-07-28 0.410 1,012,177 -10,000 0.13% 414,993
2009-07-29 2009-07-27 0.410 1,022,177 -19,000 0.13% 419,093
2009-07-28 2009-07-24 0.410 1,041,177 -250,000 0.14% 426,883
2009-07-24 2009-07-22 0.420 1,291,177 +60,000 0.17% 542,294
2009-07-23 2009-07-21 0.440 1,231,177 -260,000 0.16% 541,718
2009-07-22 2009-07-20 0.420 1,491,177 +100,000 0.19% 626,294
2009-07-21 2009-07-17 0.440 1,391,177 +100,000 0.18% 612,118
2009-07-20 2009-07-16 0.440 1,291,177 -60,000 0.17% 568,118
2009-07-17 2009-07-15 0.430 1,351,177 -102,000 0.18% 581,006
2009-07-16 2009-07-14 0.420 1,453,177 +40,000 0.19% 610,334
2009-07-15 2009-07-13 0.420 1,413,177 -140,000 0.18% 593,534
2009-07-13 2009-07-09 0.400 1,553,177 +100,000 0.20% 621,271
2009-07-10 2009-07-08 0.390 1,453,177 -16,000 0.19% 566,739
2009-07-09 2009-07-07 0.380 1,469,177 -80,000 0.19% 558,287
2009-07-08 2009-07-06 0.370 1,549,177 -474,000 0.20% 573,195
2009-07-07 2009-07-03 0.370 2,023,177 +30,000 0.26% 748,575
2009-07-06 2009-07-02 0.340 1,993,177 -736,000 0.26% 677,680
2009-07-03 2009-06-30 0.350 2,729,177 +1,232,000 0.35% 955,212
2009-07-02 2009-06-29 0.380 1,497,177 -126,000 0.19% 568,927
2009-06-30 2009-06-26 0.430 1,623,177 +122,000 0.21% 697,966
2009-06-19 2009-06-17 0.400 1,501,177 -184,000 0.19% 600,471
2009-06-18 2009-06-16 0.390 1,685,177 +236,000 0.22% 657,219
2009-06-17 2009-06-15 0.400 1,449,177 -280,000 0.19% 579,671
2009-06-16 2009-06-12 0.430 1,729,177 -228,000 0.22% 743,546
2009-06-15 2009-06-11 0.430 1,957,177 -940,000 0.25% 841,586
2009-06-12 2009-06-10 0.460 2,897,177 +984,000 0.38% 1,332,701
2009-06-11 2009-06-09 0.430 1,913,177 -46,000 0.25% 822,666
2009-06-10 2009-06-08 0.430 1,959,177 +672,000 0.25% 842,446
2009-06-09 2009-06-05 0.450 1,287,177 +330,000 0.17% 579,230
2009-06-08 2009-06-04 0.400 957,177 -86,000 0.12% 382,871
2009-06-05 2009-06-03 0.390 1,043,177 -420,000 0.14% 406,839
2009-06-04 2009-06-02 0.410 1,463,177 +100,000 0.19% 599,903
2009-06-03 2009-06-01 0.420 1,363,177 -122,000 0.18% 572,534
2009-06-02 2009-05-29 0.400 1,485,177 +50,000 0.19% 594,071
2009-06-01 2009-05-27 0.420 1,435,177 -112,000 0.19% 602,774
2009-05-29 2009-05-26 0.410 1,547,177 +350,000 0.20% 634,343
2009-05-27 2009-05-25 0.350 1,197,177 -142,000 0.16% 419,012
2009-05-26 2009-05-22 0.330 1,339,177 +268,000 0.17% 441,928
2009-05-25 2009-05-21 0.350 1,071,177 -136,000 0.14% 374,912
2009-05-22 2009-05-20 0.310 1,207,177 -250,000 0.16% 374,225
2009-05-21 2009-05-19 0.330 1,457,177 +500,000 0.19% 480,868
2009-05-20 2009-05-18 0.290 957,177 +70,000 0.12% 277,581
2009-05-18 2009-05-14 0.290 887,177 +10,000 0.12% 257,281
2009-05-15 2009-05-13 0.310 877,177 +20,000 0.11% 271,925
2009-05-13 2009-05-11 0.300 857,177 +100,000 0.11% 257,153
2009-04-30 2009-04-28 0.250 757,177 -10,000 0.10% 189,294
2009-04-06 2009-04-02 0.280 767,177 +100,000 0.10% 214,810
2009-03-25 2009-03-23 0.270 667,177 -100,000 0.09% 180,138
2009-03-19 2009-03-17 0.220 767,177 -80,000 0.10% 168,779
2009-03-06 2009-03-04 0.230 847,177 -90,000 0.11% 194,851
2009-03-04 2009-03-02 0.230 937,177 -300,000 0.12% 215,551
2009-03-03 2009-02-27 0.260 1,237,177 +470,000 0.16% 321,666
2009-02-27 2009-02-25 0.230 767,177 +100,000 0.10% 176,451
2009-02-17 2009-02-13 0.230 667,177 +20,000 0.09% 153,451
2009-01-23 2009-01-21 0.220 647,177 -30,000 0.08% 142,379
2008-12-05 2008-12-03 0.340 677,177 +10,000 0.09% 230,240
2008-11-04 2008-10-31 0.230 667,177 +20,000 0.10% 153,451
2008-09-22 2008-09-18 0.400 647,177 +4,175 0.10% 258,871
2008-09-12 2008-09-10 0.630 643,002 -10,969 0.10% 405,091
2008-09-11 2008-09-09 0.710 653,971 +9,423 0.10% 464,319
2008-09-10 2008-09-08 0.780 644,548 -50,000 0.10% 502,747
2008-09-08 2008-09-04 0.820 694,548 -4,000 0.11% 569,529
2008-09-05 2008-09-03 0.860 698,548 +10,000 0.11% 600,751
2008-09-03 2008-09-01 0.890 688,548 +10,577 0.11% 612,808
2008-07-15 2008-07-11 1.240 677,971 -10,000 0.11% 840,684
2008-07-11 2008-07-09 1.210 687,971 +4,000 0.11% 832,445
2008-06-27 2008-06-25 1.240 683,971 -40,000 0.11% 848,124
2008-06-19 2008-06-17 1.180 723,971 -4,000 0.11% 854,286
2008-06-12 2008-06-10 1.270 727,971 -4,000 0.11% 924,523
2008-06-04 2008-06-02 1.360 731,971 -13,500 0.11% 995,481
2008-06-02 2008-05-29 1.360 745,471 -10,000 0.12% 1,013,841
2008-05-26 2008-05-22 1.200 755,471 -28,000 0.12% 906,565
2008-04-15 2008-04-11 1.270 783,471 +50,000 0.12% 995,008
2008-03-19 2008-03-17 1.340 733,471 -50,000 0.11% 982,851
2008-03-17 2008-03-13 1.570 783,471 -49,327 0.12% 1,230,049
2008-03-07 2008-03-05 1.680 832,798 +10,000 0.13% 1,399,101
2008-03-06 2008-03-04 1.660 822,798 -80,000 0.13% 1,365,845
2008-03-05 2008-03-03 1.670 902,798 +20,000 0.14% 1,507,673
2008-03-04 2008-02-29 1.590 882,798 +140,000 0.14% 1,403,649
2008-02-19 2008-02-15 1.450 742,798 -44,000 0.12% 1,077,057
2008-02-14 2008-02-12 1.330 786,798 -40,000 0.12% 1,046,441
2008-02-12 2008-02-06 1.270 826,798 +40,000 0.13% 1,050,033
2008-01-23 2008-01-21 1.180 786,798 -26,000 0.12% 928,422
2008-01-21 2008-01-17 1.170 812,798 -24,000 0.13% 950,974
2008-01-14 2008-01-10 1.200 836,798 -50,000 0.13% 1,004,158
2008-01-11 2008-01-09 1.140 886,798 +50,000 0.14% 1,010,950
2008-01-09 2008-01-07 0.960 836,798 +6,000 0.13% 803,326
2008-01-02 2007-12-27 0.970 830,798 -40,000 0.13% 805,874
2007-12-28 2007-12-24 1.030 870,798 +18,000 0.14% 896,922
2007-12-19 2007-12-17 1.000 852,798 -336,000 0.13% 852,798
2007-12-18 2007-12-14 1.120 1,188,798 +42,000 0.19% 1,331,454
2007-12-17 2007-12-13 1.240 1,146,798 -170,211 0.18% 1,422,030
2007-12-14 2007-12-12 1.380 1,317,009 -221,500 0.21% 1,817,472
2007-12-11 2007-12-07 1.440 1,538,509 -122,000 0.24% 2,215,453
2007-12-10 2007-12-06 1.510 1,660,509 +72,000 0.26% 2,507,369
2007-12-07 2007-12-05 1.540 1,588,509 +92,000 0.25% 2,446,304
2007-12-06 2007-12-04 1.560 1,496,509 +40,000 0.23% 2,334,554
2007-12-05 2007-12-03 1.450 1,456,509 -84,000 0.23% 2,111,938
2007-12-03 2007-11-29 1.330 1,540,509 +34,000 0.24% 2,048,877
2007-11-30 2007-11-28 1.370 1,506,509 -70,000 0.23% 2,063,917
2007-11-29 2007-11-27 1.360 1,576,509 +44,000 0.25% 2,144,052
2007-11-27 2007-11-23 1.370 1,532,509 -182,000 0.24% 2,099,537
2007-11-26 2007-11-22 1.350 1,714,509 +126,000 0.27% 2,314,587
2007-11-23 2007-11-21 1.440 1,588,509 +30,000 0.25% 2,287,453
2007-11-22 2007-11-20 1.470 1,558,509 +24,000 0.24% 2,291,008
2007-11-21 2007-11-19 1.490 1,534,509 -12,000 0.24% 2,286,418
2007-11-20 2007-11-16 1.480 1,546,509 +70,000 0.24% 2,288,833
2007-11-19 2007-11-15 1.570 1,476,509 -72,000 0.23% 2,318,119
2007-11-16 2007-11-14 1.580 1,548,509 +114,000 0.24% 2,446,644
2007-11-15 2007-11-13 1.550 1,434,509 -24,000 0.22% 2,223,489
2007-11-14 2007-11-12 1.540 1,458,509 -10,000 0.23% 2,246,104
2007-11-09 2007-11-07 1.600 1,468,509 -6,000 0.23% 2,349,614
2007-11-07 2007-11-05 1.580 1,474,509 +104,000 0.23% 2,329,724
2007-11-06 2007-11-02 1.580 1,370,509 +28,000 0.21% 2,165,404
2007-11-05 2007-11-01 1.640 1,342,509 +52,000 0.21% 2,201,715
2007-11-02 2007-10-31 1.660 1,290,509 +132,000 0.20% 2,142,245
2007-11-01 2007-10-30 1.800 1,158,509 -2,000 0.18% 2,085,316
2007-10-31 2007-10-29 1.940 1,160,509 +156,000 0.18% 2,251,387
2007-10-30 2007-10-26 1.910 1,004,509 +65,500 0.22% 1,918,612
2007-10-29 2007-10-25 1.600 939,009 -10,000 0.20% 1,502,414
2007-10-26 2007-10-24 1.510 949,009 -2,000 0.21% 1,433,004
2007-10-25 2007-10-23 1.540 951,009 -66,000 0.21% 1,464,554
2007-10-24 2007-10-22 1.460 1,017,009 +104,000 0.22% 1,484,833
2007-10-23 2007-10-18 1.420 913,009 +40,000 0.20% 1,296,473
2007-10-16 2007-10-12 1.450 873,009 -40,000 0.19% 1,265,863
2007-10-15 2007-10-11 1.430 913,009 +20,000 0.20% 1,305,603
2007-10-12 2007-10-10 1.420 893,009 +10,000 0.19% 1,268,073
2007-10-11 2007-10-09 1.470 883,009 +140,000 0.19% 1,298,023
2007-10-10 2007-10-08 1.340 743,009 -46,000 0.16% 995,632
2007-10-05 2007-10-03 1.300 789,009 -3,020,000 0.17% 1,025,712
2007-10-04 2007-10-02 1.390 3,809,009 +8,000 0.83% 5,294,523
2007-10-03 2007-09-28 1.550 3,801,009 +404,000 0.83% 5,891,564
2007-10-02 2007-09-27 1.510 3,397,009 +261,000 0.74% 5,129,484
2007-09-28 2007-09-25 1.400 3,136,009 +426,000 0.68% 4,390,413
2007-09-27 2007-09-24 1.300 2,710,009 +10,000 0.59% 3,523,012
2007-09-25 2007-09-21 1.470 2,700,009 +18,000 0.59% 3,969,013
2007-09-21 2007-09-19 1.600 2,682,009 +12,000 0.58% 4,291,214
2007-09-19 2007-09-17 1.720 2,670,009 -551,000 0.58% 4,592,415
2007-09-18 2007-09-14 1.680 3,221,009 -106,000 0.70% 5,411,295
2007-09-17 2007-09-13 1.810 3,327,009 -189,000 0.73% 6,021,886
2007-09-14 2007-09-12 1.870 3,516,009 -93,500 0.77% 6,574,937
2007-09-13 2007-09-11 2.060 3,609,509 +3,549,786 0.79% 7,435,589
2007-09-11 2007-09-07 2.130 59,723 -30,000 0.12% 127,210
2007-09-10 2007-09-06 2.240 89,723 +10,000 0.18% 200,980
2007-09-06 2007-09-04 2.550 79,723 +26,000 0.16% 203,294
2007-09-05 2007-09-03 2.750 53,723 -390,000 0.11% 147,738
2007-09-03 2007-08-30 1.611 443,723 -3,549,786 0.87% 714,887
2007-08-30 2007-08-28 1.644 3,993,509 -36,000 0.87% 6,567,104
2007-08-29 2007-08-27 1.756 4,029,509 +90,000 0.88% 7,074,027
2007-08-28 2007-08-24 1.467 3,939,509 -99,000 0.86% 5,777,947
2007-08-27 2007-08-23 1.489 4,038,509 -36,000 0.88% 6,012,891
2007-08-24 2007-08-22 1.433 4,074,509 -54,000 0.89% 5,840,130
2007-08-23 2007-08-21 1.344 4,128,509 -27,000 0.90% 5,550,551
2007-08-16 2007-08-14 1.444 4,155,509 -18,000 0.91% 6,002,402
2007-08-15 2007-08-13 1.444 4,173,509 -99,000 0.91% 6,028,402
2007-08-10 2007-08-08 1.544 4,272,509 -389,250 0.93% 6,598,653
2007-08-07 2007-08-03 1.378 4,661,759 -252,000 1.02% 6,422,868
2007-08-06 2007-08-02 1.444 4,913,759 +45,000 1.07% 7,097,652
2007-08-03 2007-08-01 1.567 4,868,759 -108,000 1.06% 7,627,722
2007-08-02 2007-07-31 1.689 4,976,759 +146,250 1.08% 8,405,193
2007-08-01 2007-07-30 1.678 4,830,509 -168,750 1.05% 8,104,521
2007-07-31 2007-07-27 1.711 4,999,259 -2,250 1.09% 8,554,288
2007-07-30 2007-07-26 1.789 5,001,509 -13,500 1.09% 8,947,144
2007-07-27 2007-07-25 1.778 5,015,009 +279,000 1.09% 8,915,572
2007-07-25 2007-07-23 1.711 4,736,009 -6,750 1.03% 8,103,838
2007-07-24 2007-07-20 1.722 4,742,759 +27,000 1.03% 8,168,085
2007-07-23 2007-07-19 1.733 4,715,759 +45,000 1.03% 8,173,982
2007-07-20 2007-07-18 1.756 4,670,759 -78,750 1.02% 8,199,777
2007-07-19 2007-07-17 1.778 4,749,509 +288,000 1.04% 8,443,572
2007-07-18 2007-07-16 1.456 4,461,509 +657,000 0.97% 6,493,974
2007-07-17 2007-07-13 1.511 3,804,509 +20,250 0.83% 5,749,036
2007-07-16 2007-07-12 1.367 3,784,259 -18,000 0.82% 5,171,821
2007-07-13 2007-07-11 1.322 3,802,259 +135,000 0.83% 5,027,431
2007-07-12 2007-07-10 1.344 3,667,259 +114,750 0.80% 4,930,426
2007-07-11 2007-07-09 1.322 3,552,509 +162,000 0.77% 4,697,206
2007-07-10 2007-07-06 1.411 3,390,509 +477,000 0.74% 4,784,385
2007-07-09 2007-07-05 1.478 2,913,509 +222,750 0.64% 4,305,519
2007-07-05 2007-07-03 1.200 2,690,759 -270,281 0.59% 3,228,911
2007-07-04 2007-06-29 1.222 2,961,040 -2,812 0.65% 3,619,049
2007-07-03 2007-06-28 1.222 2,963,852 -45,000 0.65% 3,622,486
2007-06-28 2007-06-26 1.233 3,008,852 +1,397,250 0.66% 3,710,917
2007-06-26 2007-06-22 1.167 1,611,602 0.35% 1,880,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top