History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -2,459,281
2020-07-22 2020-07-20 0.084 2,459,281 +50,000 0.03% 206,580
2020-06-03 2020-06-01 0.064 2,409,281 -100,000 0.03% 154,194
2020-04-09 2020-04-07 0.086 2,509,281 -40,000 0.04% 215,798
2019-12-20 2019-12-18 0.091 2,549,281 -70 0.04% 231,985
2019-12-18 2019-12-16 0.091 2,549,351 -70,000 0.04% 231,991
2019-12-03 2019-11-29 0.076 2,619,351 +70,000 0.04% 199,071
2019-11-11 2019-11-07 0.103 2,549,351 +30,000 0.04% 262,583
2019-10-09 2019-10-04 0.127 2,519,351 +20,000 0.04% 319,958
2019-09-25 2019-09-23 0.144 2,499,351 -30,000 0.04% 359,907
2019-09-18 2019-09-16 0.144 2,529,351 -10,000 0.04% 364,227
2019-09-11 2019-09-09 0.126 2,539,351 -40,000 0.04% 319,958
2019-08-26 2019-08-22 0.113 2,579,351 +50,000 0.04% 291,467
2019-07-31 2019-07-29 0.109 2,529,351 -30,000 0.04% 275,699
2019-07-30 2019-07-26 0.110 2,559,351 +100,000 0.04% 281,529
2019-07-19 2019-07-17 0.118 2,459,351 +30,000 0.03% 290,203
2019-07-16 2019-07-12 0.131 2,429,351 +30,000 0.03% 318,245
2019-07-15 2019-07-11 0.151 2,399,351 +200,000 0.03% 362,302
2019-07-03 2019-06-28 0.128 2,199,351 -5,602 0.03% 281,517
2019-06-24 2019-06-20 0.140 2,204,953 +20,000 0.03% 308,693
2019-04-30 2019-04-26 0.160 2,184,953 -60,000 0.03% 349,592
2019-04-25 2019-04-23 0.167 2,244,953 -130,000 0.03% 374,907
2019-04-15 2019-04-11 0.182 2,374,953 -30,000 0.03% 432,241
2019-04-09 2019-04-04 0.180 2,404,953 -110,000 0.03% 432,892
2019-04-08 2019-04-03 0.179 2,514,953 -10,000 0.04% 450,177
2019-04-03 2019-04-01 0.183 2,524,953 +90,000 0.04% 462,066
2019-03-13 2019-03-11 0.180 2,434,953 -8,000 0.03% 438,292
2019-02-26 2019-02-22 0.188 2,442,953 +150,000 0.03% 459,275
2018-12-06 2018-12-04 0.195 2,292,953 -30,000 0.03% 447,126
2018-11-06 2018-11-02 0.193 2,322,953 -80,000 0.03% 448,330
2018-11-05 2018-11-01 0.198 2,402,953 -50,000 0.03% 475,785
2018-10-19 2018-10-16 0.198 2,452,953 +20,000 0.03% 485,685
2018-08-21 2018-08-17 0.192 2,432,953 -90,000 0.03% 467,127
2018-08-02 2018-07-31 0.193 2,522,953 -250,000 0.04% 486,930
2018-07-31 2018-07-27 0.197 2,772,953 +250,000 0.04% 546,272
2018-07-12 2018-07-10 0.215 2,522,953 -20,000 0.04% 542,435
2018-07-05 2018-07-03 0.218 2,542,953 -50,000 0.04% 554,364
2018-06-25 2018-06-21 0.226 2,592,953 +20,000 0.04% 586,007
2018-06-21 2018-06-19 0.235 2,572,953 -20,000 0.04% 604,644
2018-06-13 2018-06-11 0.238 2,592,953 -30,000 0.04% 617,123
2018-06-12 2018-06-08 0.222 2,622,953 -20,000 0.04% 582,296
2018-06-05 2018-06-01 0.200 2,642,953 +50,000 0.04% 528,591
2018-06-04 2018-05-31 0.192 2,592,953 -30,000 0.04% 497,847
2018-06-01 2018-05-30 0.201 2,622,953 +30,000 0.04% 527,214
2018-05-21 2018-05-17 0.230 2,592,953 +30,000 0.04% 596,379
2018-04-27 2018-04-25 0.249 2,562,953 -30,000 0.04% 638,175
2018-04-26 2018-04-24 0.245 2,592,953 -10,000 0.04% 635,273
2018-04-24 2018-04-20 0.241 2,602,953 -10,000 0.04% 627,312
2018-04-19 2018-04-17 0.225 2,612,953 +50,000 0.04% 587,914
2018-04-03 2018-03-28 0.270 2,562,953 +20,000 0.04% 691,997
2018-03-21 2018-03-19 0.285 2,542,953 +60,000 0.04% 724,742
2018-03-16 2018-03-14 0.315 2,482,953 -60,000 0.03% 782,130
2018-03-15 2018-03-13 0.310 2,542,953 -20,000 0.04% 788,315
2018-03-07 2018-03-05 0.295 2,562,953 +10,000 0.04% 756,071
2018-02-20 2018-02-13 0.300 2,552,953 -20,000 0.04% 765,886
2018-02-14 2018-02-12 0.305 2,572,953 -30,000 0.04% 784,751
2018-02-09 2018-02-07 0.315 2,602,953 +20,000 0.04% 819,930
2018-02-07 2018-02-05 0.350 2,582,953 -40,000 0.04% 904,034
2018-02-02 2018-01-31 0.345 2,622,953 +20,000 0.04% 904,919
2018-01-30 2018-01-26 0.345 2,602,953 -80,000 0.04% 898,019
2018-01-12 2018-01-10 0.350 2,682,953 -10,000 0.04% 939,034
2018-01-11 2018-01-09 0.355 2,692,953 +100,000 0.04% 955,998
2018-01-05 2018-01-03 0.355 2,592,953 -10,000 0.04% 920,498
2018-01-03 2017-12-29 0.365 2,602,953 +20,000 0.04% 950,078
2017-12-01 2017-11-29 0.355 2,582,953 +10,000 0.04% 916,948
2017-11-30 2017-11-28 0.350 2,572,953 -20,000 0.04% 900,534
2017-11-27 2017-11-23 0.335 2,592,953 +40,000 0.04% 868,639
2017-11-24 2017-11-22 0.350 2,552,953 +10,000 0.04% 893,534
2017-11-21 2017-11-17 0.380 2,542,953 +130,000 0.04% 966,322
2017-11-16 2017-11-14 0.385 2,412,953 +10,000 0.03% 928,987
2017-11-15 2017-11-13 0.380 2,402,953 +10,000 0.03% 913,122
2017-11-06 2017-11-02 0.390 2,392,953 -100,000 0.03% 933,252
2017-11-02 2017-10-31 0.410 2,492,953 +20,000 0.04% 1,022,111
2017-10-27 2017-10-25 0.385 2,472,953 -20,000 0.03% 952,087
2017-10-26 2017-10-24 0.395 2,492,953 +100,000 0.04% 984,716
2017-10-24 2017-10-20 0.395 2,392,953 +40,000 0.03% 945,216
2017-10-17 2017-10-13 0.385 2,352,953 +100,000 0.03% 905,887
2017-10-12 2017-10-10 0.400 2,252,953 -200,000 0.03% 901,181
2017-10-09 2017-10-04 0.390 2,452,953 +20,000 0.03% 956,652
2017-10-06 2017-10-03 0.385 2,432,953 -20,000 0.03% 936,687
2017-09-29 2017-09-27 0.390 2,452,953 -80,000 0.03% 956,652
2017-09-28 2017-09-26 0.400 2,532,953 +70,000 0.04% 1,013,181
2017-09-27 2017-09-25 0.415 2,462,953 +40,000 0.03% 1,022,125
2017-09-26 2017-09-22 0.435 2,422,953 +50,000 0.03% 1,053,985
2017-09-06 2017-09-04 0.395 2,372,953 +30,000 0.03% 937,316
2017-09-04 2017-08-31 0.420 2,342,953 -50,000 0.03% 984,040
2017-08-28 2017-08-24 0.415 2,392,953 +20,000 0.03% 993,075
2017-08-25 2017-08-22 0.420 2,372,953 +100,000 0.03% 996,640
2017-08-16 2017-08-14 0.440 2,272,953 -20,000 0.03% 1,000,099
2017-08-15 2017-08-11 0.425 2,292,953 -10,000 0.03% 974,505
2017-08-14 2017-08-10 0.465 2,302,953 +20,000 0.03% 1,070,873
2017-08-11 2017-08-09 0.465 2,282,953 +20,000 0.03% 1,061,573
2017-08-10 2017-08-08 0.465 2,262,953 +20,000 0.03% 1,052,273
2017-08-08 2017-08-04 0.445 2,242,953 -10,000 0.03% 998,114
2017-08-03 2017-08-01 0.430 2,252,953 -300,000 0.03% 968,770
2017-07-27 2017-07-25 0.395 2,552,953 -30,000 0.04% 1,008,416
2017-07-26 2017-07-24 0.385 2,582,953 +30,000 0.04% 994,437
2017-07-19 2017-07-17 0.350 2,552,953 -20,000 0.04% 893,534
2017-07-18 2017-07-14 0.350 2,572,953 -20,000 0.04% 900,534
2017-07-13 2017-07-11 0.320 2,592,953 +20,000 0.04% 829,745
2017-07-11 2017-07-07 0.340 2,572,953 -350,000 0.04% 874,804
2017-07-03 2017-06-29 0.340 2,922,953 -140,000 0.04% 993,804
2017-06-30 2017-06-28 0.330 3,062,953 +140,000 0.04% 1,010,774
2017-06-29 2017-06-27 0.370 2,922,953 -30,000 0.04% 1,081,493
2017-06-20 2017-06-16 0.385 2,952,953 -10,000 0.04% 1,136,887
2017-06-15 2017-06-13 0.400 2,962,953 +10,000 0.04% 1,185,181
2017-06-08 2017-06-06 0.410 2,952,953 -30,000 0.04% 1,210,711
2017-06-07 2017-06-05 0.405 2,982,953 -100,000 0.04% 1,208,096
2017-06-02 2017-05-31 0.395 3,082,953 +200,000 0.04% 1,217,766
2017-06-01 2017-05-29 0.395 2,882,953 +90,000 0.04% 1,138,766
2017-05-31 2017-05-26 0.405 2,792,953 +100,000 0.04% 1,131,146
2017-05-25 2017-05-23 0.410 2,692,953 -20,000 0.04% 1,104,111
2017-05-23 2017-05-19 0.410 2,712,953 +10,000 0.04% 1,112,311
2017-05-19 2017-05-17 0.430 2,702,953 +80,000 0.04% 1,162,270
2017-05-18 2017-05-16 0.445 2,622,953 -150,000 0.04% 1,167,214
2017-05-15 2017-05-11 0.420 2,772,953 +80,000 0.04% 1,164,640
2017-05-12 2017-05-10 0.415 2,692,953 +50,000 0.04% 1,117,575
2017-04-21 2017-04-19 0.415 2,642,953 -20,000 0.04% 1,096,825
2017-04-19 2017-04-13 0.405 2,662,953 -90,000 0.04% 1,078,496
2017-04-13 2017-04-11 0.405 2,752,953 -50,000 0.04% 1,114,946
2017-04-10 2017-04-06 0.425 2,802,953 +90,000 0.04% 1,191,255
2017-04-05 2017-03-31 0.415 2,712,953 -10,000 0.04% 1,125,875
2017-03-29 2017-03-27 0.410 2,722,953 +20,000 0.04% 1,116,411
2017-03-24 2017-03-22 0.430 2,702,953 +100,000 0.04% 1,162,270
2017-03-23 2017-03-21 0.430 2,602,953 -70,000 0.04% 1,119,270
2017-03-20 2017-03-16 0.445 2,672,953 -10,000 0.04% 1,189,464
2017-03-17 2017-03-15 0.430 2,682,953 -140,000 0.04% 1,153,670
2017-03-15 2017-03-13 0.445 2,822,953 -120,000 0.04% 1,256,214
2017-03-14 2017-03-10 0.435 2,942,953 -250,000 0.04% 1,280,185
2017-03-13 2017-03-09 0.465 3,192,953 -130,000 0.04% 1,484,723
2017-03-09 2017-03-07 0.490 3,322,953 -150,000 0.05% 1,628,247
2017-03-08 2017-03-06 0.520 3,472,953 +30,000 0.05% 1,805,936
2017-03-07 2017-03-03 0.550 3,442,953 +20,000 0.05% 1,893,624
2017-03-06 2017-03-02 0.510 3,422,953 +90,000 0.05% 1,745,706
2017-03-03 2017-03-01 0.500 3,332,953 -50,000 0.05% 1,666,476
2017-03-02 2017-02-28 0.510 3,382,953 +50,000 0.05% 1,725,306
2017-03-01 2017-02-27 0.500 3,332,953 +70,000 0.05% 1,666,476
2017-02-28 2017-02-24 0.475 3,262,953 -290,000 0.05% 1,549,903
2017-02-27 2017-02-23 0.485 3,552,953 +230,000 0.05% 1,723,182
2017-02-23 2017-02-21 0.455 3,322,953 +130,000 0.05% 1,511,944
2017-02-22 2017-02-20 0.445 3,192,953 +130,000 0.04% 1,420,864
2017-02-21 2017-02-17 0.450 3,062,953 +270,000 0.04% 1,378,329
2017-02-20 2017-02-16 0.465 2,792,953 -30,000 0.04% 1,298,723
2017-02-17 2017-02-15 0.470 2,822,953 -270,000 0.04% 1,326,788
2017-02-16 2017-02-14 0.475 3,092,953 +100,000 0.04% 1,469,153
2017-02-15 2017-02-13 0.465 2,992,953 -90,000 0.04% 1,391,723
2017-02-14 2017-02-10 0.445 3,082,953 +340,000 0.04% 1,371,914
2017-02-13 2017-02-09 0.455 2,742,953 +20,000 0.04% 1,248,044
2017-02-08 2017-02-06 0.425 2,722,953 +50,000 0.04% 1,157,255
2017-02-07 2017-02-03 0.425 2,672,953 -20,000 0.04% 1,136,005
2017-02-06 2017-02-02 0.415 2,692,953 -10,000 0.04% 1,117,575
2017-02-03 2017-02-01 0.415 2,702,953 +40,000 0.04% 1,121,725
2017-01-26 2017-01-24 0.420 2,662,953 -400,000 0.04% 1,118,440
2017-01-24 2017-01-20 0.440 3,062,953 -30,000 0.04% 1,347,699
2017-01-20 2017-01-18 0.430 3,092,953 -140,000 0.04% 1,329,970
2017-01-18 2017-01-16 0.420 3,232,953 -240,000 0.04% 1,357,840
2017-01-17 2017-01-13 0.430 3,472,953 +10,000 0.05% 1,493,370
2017-01-16 2017-01-12 0.450 3,462,953 -210,000 0.05% 1,558,329
2017-01-13 2017-01-11 0.460 3,672,953 +60,000 0.05% 1,689,558
2017-01-12 2017-01-10 0.450 3,612,953 +60,000 0.05% 1,625,829
2017-01-06 2017-01-04 0.435 3,552,953 -1,090,000 0.05% 1,545,535
2017-01-05 2017-01-03 0.455 4,642,953 -50,000 0.06% 2,112,544
2017-01-04 2016-12-30 0.480 4,692,953 +1,340,000 0.07% 2,252,617
2017-01-03 2016-12-29 0.450 3,352,953 -1,080,000 0.05% 1,508,829
2016-12-30 2016-12-28 0.450 4,432,953 +1,530,000 0.06% 1,994,829
2016-12-29 2016-12-23 0.410 2,902,953 +70,000 0.04% 1,190,211
2016-12-23 2016-12-21 0.440 2,832,953 -900,000 0.04% 1,246,499
2016-12-22 2016-12-20 0.430 3,732,953 -280,000 0.05% 1,605,170
2016-12-21 2016-12-19 0.425 4,012,953 -1,050,000 0.06% 1,705,505
2016-12-20 2016-12-16 0.465 5,062,953 +120,000 0.07% 2,354,273
2016-12-19 2016-12-15 0.475 4,942,953 +40,000 0.07% 2,347,903
2016-12-16 2016-12-14 0.485 4,902,953 -150,000 0.07% 2,377,932
2016-12-15 2016-12-13 0.510 5,052,953 +10,000 0.07% 2,577,006
2016-12-14 2016-12-12 0.495 5,042,953 -70,000 0.07% 2,496,262
2016-12-13 2016-12-09 0.495 5,112,953 -50,000 0.07% 2,530,912
2016-12-12 2016-12-08 0.500 5,162,953 -1,500,000 0.07% 2,581,476
2016-12-09 2016-12-07 0.540 6,662,953 -370,000 0.09% 3,597,995
2016-12-08 2016-12-06 0.550 7,032,953 +600,000 0.10% 3,868,124
2016-12-07 2016-12-05 0.475 6,432,953 +120,000 0.09% 3,055,653
2016-12-06 2016-12-02 0.485 6,312,953 -710,000 0.09% 3,061,782
2016-12-05 2016-12-01 0.490 7,022,953 +570,000 0.10% 3,441,247
2016-12-02 2016-11-30 0.500 6,452,953 +2,230,000 0.09% 3,226,476
2016-12-01 2016-11-29 0.430 4,222,953 +710,000 0.06% 1,815,870
2016-11-30 2016-11-28 0.415 3,512,953 -20,000 0.05% 1,457,875
2016-11-29 2016-11-25 0.400 3,532,953 -30,000 0.05% 1,413,181
2016-11-28 2016-11-24 0.400 3,562,953 -40,000 0.05% 1,425,181
2016-11-25 2016-11-23 0.420 3,602,953 +160,000 0.05% 1,513,240
2016-11-18 2016-11-16 0.400 3,442,953 -10,000 0.05% 1,377,181
2016-11-16 2016-11-14 0.395 3,452,953 -80,000 0.05% 1,363,916
2016-11-03 2016-11-01 0.395 3,532,953 -60,000 0.05% 1,395,516
2016-11-01 2016-10-28 0.415 3,592,953 +20,000 0.05% 1,491,075
2016-10-27 2016-10-25 0.430 3,572,953 +100,000 0.05% 1,536,370
2016-10-17 2016-10-13 0.435 3,472,953 -210,000 0.05% 1,510,735
2016-10-14 2016-10-12 0.435 3,682,953 +210,000 0.05% 1,602,085
2016-10-12 2016-10-07 0.425 3,472,953 -20,000 0.05% 1,476,005
2016-10-04 2016-09-30 0.430 3,492,953 -130,000 0.05% 1,501,970
2016-09-30 2016-09-28 0.470 3,622,953 -200,000 0.05% 1,702,788
2016-09-29 2016-09-27 0.480 3,822,953 -450,000 0.05% 1,835,017
2016-09-28 2016-09-26 0.480 4,272,953 +280,000 0.06% 2,051,017
2016-09-27 2016-09-23 0.460 3,992,953 +590,000 0.06% 1,836,758
2016-09-26 2016-09-22 0.450 3,402,953 -80,000 0.05% 1,531,329
2016-09-23 2016-09-21 0.445 3,482,953 +80,000 0.05% 1,549,914
2016-09-22 2016-09-20 0.445 3,402,953 -530,000 0.05% 1,514,314
2016-09-21 2016-09-19 0.445 3,932,953 +10,000 0.05% 1,750,164
2016-09-19 2016-09-14 0.450 3,922,953 +20,000 0.05% 1,765,329
2016-09-15 2016-09-13 0.450 3,902,953 -80,000 0.05% 1,756,329
2016-09-14 2016-09-12 0.465 3,982,953 -40,000 0.06% 1,852,073
2016-09-13 2016-09-09 0.470 4,022,953 +30,000 0.06% 1,890,788
2016-09-12 2016-09-08 0.465 3,992,953 -240,000 0.06% 1,856,723
2016-09-08 2016-09-06 0.475 4,232,953 +220,000 0.06% 2,010,653
2016-09-07 2016-09-05 0.470 4,012,953 -10,000 0.06% 1,886,088
2016-09-06 2016-09-02 0.480 4,022,953 -140,000 0.06% 1,931,017
2016-09-05 2016-09-01 0.465 4,162,953 +140,000 0.06% 1,935,773
2016-09-02 2016-08-31 0.415 4,022,953 +20,000 0.06% 1,669,525
2016-08-31 2016-08-29 0.415 4,002,953 -160,000 0.06% 1,661,225
2016-08-30 2016-08-26 0.415 4,162,953 -80,000 0.06% 1,727,625
2016-08-24 2016-08-22 0.425 4,242,953 +100,000 0.06% 1,803,255
2016-08-23 2016-08-19 0.440 4,142,953 +100,000 0.06% 1,822,899
2016-08-22 2016-08-18 0.440 4,042,953 -40,000 0.06% 1,778,899
2016-08-19 2016-08-17 0.440 4,082,953 -60,000 0.06% 1,796,499
2016-08-08 2016-08-04 0.450 4,142,953 -140,000 0.06% 1,864,329
2016-08-04 2016-08-01 0.405 4,282,953 -20,000 0.06% 1,734,596
2016-08-03 2016-07-29 0.405 4,302,953 +60,000 0.06% 1,742,696
2016-07-29 2016-07-27 0.475 4,242,953 -20,000 0.06% 2,015,403
2016-07-28 2016-07-26 0.510 4,262,953 -30,000 0.06% 2,174,106
2016-07-27 2016-07-25 0.510 4,292,953 +10,000 0.06% 2,189,406
2016-07-25 2016-07-21 0.510 4,282,953 -30,000 0.06% 2,184,306
2016-07-21 2016-07-19 0.540 4,312,953 +20,000 0.06% 2,328,995
2016-07-06 2016-07-04 0.580 4,292,953 -40,000 0.06% 2,489,913
2016-06-28 2016-06-24 0.540 4,332,953 +20,000 0.06% 2,339,795
2016-06-24 2016-06-22 0.590 4,312,953 -20,000 0.06% 2,544,642
2016-06-23 2016-06-21 0.590 4,332,953 +10,000 0.06% 2,556,442
2016-06-20 2016-06-16 0.560 4,322,953 +20,000 0.06% 2,420,854
2016-06-17 2016-06-15 0.590 4,302,953 -30,000 0.06% 2,538,742
2016-06-14 2016-06-10 0.620 4,332,953 -10,000 0.06% 2,686,431
2016-06-13 2016-06-08 0.620 4,342,953 +10,000 0.06% 2,692,631
2016-06-06 2016-06-02 0.660 4,332,953 -20,000 0.06% 2,859,749
2016-06-02 2016-05-31 0.640 4,352,953 -50,000 0.06% 2,785,890
2016-05-30 2016-05-26 0.620 4,402,953 -230,000 0.06% 2,729,831
2016-05-27 2016-05-25 0.630 4,632,953 +150,000 0.06% 2,918,760
2016-05-20 2016-05-18 0.600 4,482,953 -70,000 0.06% 2,689,772
2016-05-19 2016-05-17 0.650 4,552,953 -30,000 0.06% 2,959,419
2016-05-18 2016-05-16 0.650 4,582,953 -60,000 0.06% 2,978,919
2016-05-17 2016-05-13 0.630 4,642,953 -10,000 0.06% 2,925,060
2016-05-16 2016-05-12 0.660 4,652,953 +30,000 0.06% 3,070,949
2016-05-12 2016-05-10 0.610 4,622,953 -380,000 0.06% 2,820,001
2016-05-11 2016-05-09 0.620 5,002,953 -80,000 0.07% 3,101,831
2016-05-09 2016-05-05 0.630 5,082,953 -40,000 0.07% 3,202,260
2016-05-05 2016-05-03 0.640 5,122,953 +20,000 0.07% 3,278,690
2016-05-04 2016-04-29 0.650 5,102,953 +150,000 0.07% 3,316,919
2016-05-03 2016-04-28 0.680 4,952,953 +30,000 0.07% 3,368,008
2016-04-29 2016-04-27 0.700 4,922,953 +10,000 0.07% 3,446,067
2016-04-28 2016-04-26 0.700 4,912,953 +10,000 0.07% 3,439,067
2016-04-25 2016-04-21 0.740 4,902,953 -20,000 0.07% 3,628,185
2016-04-22 2016-04-20 0.730 4,922,953 -20,000 0.07% 3,593,756
2016-04-21 2016-04-19 0.740 4,942,953 -30,000 0.07% 3,657,785
2016-04-20 2016-04-18 0.750 4,972,953 -50,000 0.07% 3,729,715
2016-04-19 2016-04-15 0.710 5,022,953 +10,000 0.07% 3,566,297
2016-04-18 2016-04-14 0.750 5,012,953 +70,000 0.07% 3,759,715
2016-04-15 2016-04-13 0.730 4,942,953 -90,000 0.07% 3,608,356
2016-04-12 2016-04-08 0.790 5,032,953 -30,000 0.07% 3,976,033
2016-04-11 2016-04-07 0.790 5,062,953 -50,000 0.07% 3,999,733
2016-04-07 2016-04-05 0.790 5,112,953 +20,000 0.07% 4,039,233
2016-04-05 2016-03-31 0.810 5,092,953 +110,000 0.07% 4,125,292
2016-04-01 2016-03-30 0.840 4,982,953 +160,000 0.07% 4,185,681
2016-03-31 2016-03-29 0.840 4,822,953 +30,000 0.07% 4,051,281
2016-03-30 2016-03-24 0.880 4,792,953 +40,000 0.07% 4,217,799
2016-03-29 2016-03-23 0.900 4,752,953 +10,000 0.07% 4,277,658
2016-03-24 2016-03-22 0.920 4,742,953 +160,000 0.07% 4,363,517
2016-03-23 2016-03-21 0.860 4,582,953 -20,000 0.07% 3,941,340
2016-03-22 2016-03-18 0.860 4,602,953 -70,000 0.07% 3,958,540
2016-03-21 2016-03-17 0.880 4,672,953 +30,000 0.07% 4,112,199
2016-03-18 2016-03-16 0.880 4,642,953 +20,000 0.07% 4,085,799
2016-03-17 2016-03-15 0.920 4,622,953 -30,000 0.07% 4,253,117
2016-03-16 2016-03-14 0.910 4,652,953 +30,000 0.07% 4,234,187
2016-03-15 2016-03-11 0.910 4,622,953 -100,000 0.07% 4,206,887
2016-03-14 2016-03-10 0.900 4,722,953 -30,000 0.07% 4,250,658
2016-03-11 2016-03-09 0.920 4,752,953 +120,000 0.07% 4,372,717
2016-03-10 2016-03-08 0.950 4,632,953 -60,000 0.07% 4,401,305
2016-03-09 2016-03-07 0.910 4,692,953 -950,000 0.07% 4,270,587
2016-03-08 2016-03-04 0.960 5,642,953 +990,000 0.08% 5,417,235
2016-03-07 2016-03-03 0.880 4,652,953 +1,440,000 0.07% 4,094,599
2016-03-04 2016-03-02 0.840 3,212,953 +300,000 0.05% 2,698,881
2016-03-02 2016-02-29 0.820 2,912,953 -20,000 0.04% 2,388,621
2016-02-29 2016-02-25 0.780 2,932,953 +20,000 0.04% 2,287,703
2016-02-26 2016-02-24 0.830 2,912,953 -110,000 0.04% 2,417,751
2016-02-25 2016-02-23 0.830 3,022,953 -30,000 0.04% 2,509,051
2016-02-24 2016-02-22 0.860 3,052,953 -140,000 0.04% 2,625,540
2016-02-23 2016-02-19 0.780 3,192,953 -30,000 0.05% 2,490,503
2016-02-22 2016-02-18 0.720 3,222,953 +20,000 0.05% 2,320,526
2016-02-18 2016-02-16 0.720 3,202,953 -160,000 0.05% 2,306,126
2016-02-17 2016-02-15 0.710 3,362,953 +130,000 0.05% 2,387,697
2016-02-12 2016-02-05 0.740 3,232,953 +10,000 0.05% 2,392,385
2016-02-11 2016-02-04 0.760 3,222,953 -10,000 0.05% 2,449,444
2016-02-05 2016-02-03 0.720 3,232,953 +10,000 0.05% 2,327,726
2016-02-04 2016-02-02 0.740 3,222,953 +10,000 0.05% 2,384,985
2016-02-03 2016-02-01 0.740 3,212,953 -60,000 0.05% 2,377,585
2016-01-29 2016-01-27 0.700 3,272,953 +20,000 0.05% 2,291,067
2016-01-28 2016-01-26 0.710 3,252,953 -50,000 0.05% 2,309,597
2016-01-27 2016-01-25 0.770 3,302,953 -70,000 0.05% 2,543,274
2016-01-26 2016-01-22 0.730 3,372,953 +240,000 0.05% 2,462,256
2016-01-25 2016-01-21 0.800 3,132,953 +240,000 0.04% 2,506,362
2016-01-22 2016-01-20 0.960 2,892,953 +200,000 0.04% 2,777,235
2016-01-21 2016-01-19 0.950 2,692,953 -200,000 0.04% 2,558,305
2016-01-20 2016-01-18 0.760 2,892,953 -140,000 0.04% 2,198,644
2016-01-19 2016-01-15 0.790 3,032,953 +70,000 0.04% 2,396,033
2016-01-15 2016-01-13 0.940 2,962,953 -10,000 0.04% 2,785,176
2016-01-14 2016-01-12 0.940 2,972,953 +10,000 0.04% 2,794,576
2016-01-13 2016-01-11 0.910 2,962,953 +80,000 0.04% 2,696,287
2016-01-12 2016-01-08 1.120 2,882,953 +40,000 0.04% 3,228,907
2016-01-11 2016-01-07 1.190 2,842,953 +30,000 0.04% 3,383,114
2016-01-08 2016-01-06 1.330 2,812,953 -10,000 0.04% 3,741,227
2016-01-07 2016-01-05 1.330 2,822,953 +40,000 0.04% 3,754,527
2015-12-29 2015-12-24 1.460 2,782,953 -20,000 0.04% 4,063,111
2015-12-22 2015-12-18 1.450 2,802,953 -20,000 0.04% 4,064,282
2015-12-21 2015-12-17 1.350 2,822,953 +50,000 0.04% 3,810,987
2015-12-18 2015-12-16 1.370 2,772,953 +20,000 0.04% 3,798,946
2015-12-17 2015-12-15 1.420 2,752,953 +240,000 0.04% 3,909,193
2015-12-16 2015-12-14 1.520 2,512,953 +40,000 0.04% 3,819,689
2015-12-15 2015-12-11 1.550 2,472,953 +60,000 0.04% 3,833,077
2015-12-14 2015-12-10 1.560 2,412,953 +110,000 0.03% 3,764,207
2015-12-11 2015-12-09 1.600 2,302,953 +40,000 0.03% 3,684,725
2015-12-10 2015-12-08 1.610 2,262,953 -10,000 0.03% 3,643,354
2015-12-09 2015-12-07 1.680 2,272,953 -60,000 0.03% 3,818,561
2015-12-08 2015-12-04 1.720 2,332,953 +80,000 0.03% 4,012,679
2015-12-04 2015-12-02 1.600 2,252,953 +10,000 0.03% 3,604,725
2015-12-03 2015-12-01 1.690 2,242,953 -10,000 0.03% 3,790,591
2015-12-02 2015-11-30 1.730 2,252,953 +40,000 0.03% 3,897,609
2015-12-01 2015-11-27 1.870 2,212,953 -110,000 0.03% 4,138,222
2015-11-30 2015-11-26 2.080 2,322,953 -10,000 0.03% 4,831,742
2015-11-27 2015-11-25 2.090 2,332,953 +340,000 0.03% 4,875,872
2015-11-26 2015-11-24 2.010 1,992,953 +430,000 0.03% 4,005,836
2015-11-25 2015-11-23 1.650 1,562,953 -50,000 0.02% 2,578,872
2015-11-23 2015-11-19 1.520 1,612,953 +10,000 0.02% 2,451,689
2015-11-20 2015-11-18 1.540 1,602,953 +40,000 0.02% 2,468,548
2015-11-10 2015-11-06 1.690 1,562,953 -40,000 0.02% 2,641,391
2015-11-09 2015-11-05 1.610 1,602,953 +20,000 0.02% 2,580,754
2015-11-06 2015-11-04 1.730 1,582,953 -10,000 0.02% 2,738,509
2015-11-03 2015-10-30 1.900 1,592,953 -180,000 0.02% 3,026,611
2015-11-02 2015-10-29 1.920 1,772,953 +200,000 0.03% 3,404,070
2015-10-30 2015-10-28 1.850 1,572,953 +50,000 0.02% 2,909,963
2015-10-29 2015-10-27 1.920 1,522,953 -20,000 0.02% 2,924,070
2015-10-28 2015-10-26 1.940 1,542,953 +10,000 0.02% 2,993,329
2015-10-26 2015-10-22 2.000 1,532,953 +10,000 0.02% 3,065,906
2015-10-22 2015-10-19 2.020 1,522,953 -30,000 0.02% 3,076,365
2015-10-20 2015-10-16 2.050 1,552,953 +20,000 0.02% 3,183,554
2015-10-19 2015-10-15 1.960 1,532,953 +120,000 0.02% 3,004,588
2015-10-16 2015-10-14 1.910 1,412,953 +20,000 0.02% 2,698,740
2015-10-15 2015-10-13 2.020 1,392,953 +10,000 0.02% 2,813,765
2015-10-12 2015-10-08 2.140 1,382,953 +10,000 0.02% 2,959,519
2015-10-09 2015-10-07 2.190 1,372,953 -20,000 0.02% 3,006,767
2015-10-08 2015-10-06 2.150 1,392,953 +20,000 0.02% 2,994,849
2015-10-07 2015-10-05 2.200 1,372,953 +10,000 0.02% 3,020,497
2015-10-06 2015-10-02 2.250 1,362,953 +60,000 0.02% 3,066,644
2015-10-05 2015-09-30 2.230 1,302,953 -100,000 0.02% 2,905,585
2015-10-02 2015-09-29 2.190 1,402,953 -50,000 0.02% 3,072,467
2015-09-30 2015-09-25 2.280 1,452,953 -30,000 0.02% 3,312,733
2015-09-29 2015-09-24 2.340 1,482,953 +60,000 0.02% 3,470,110
2015-09-25 2015-09-23 2.370 1,422,953 +40,000 0.02% 3,372,399
2015-09-24 2015-09-22 2.250 1,382,953 +30,000 0.02% 3,111,644
2015-09-21 2015-09-17 2.220 1,352,953 +80,000 0.02% 3,003,556
2015-09-18 2015-09-16 2.210 1,272,953 +30,000 0.02% 2,813,226
2015-09-17 2015-09-15 2.200 1,242,953 +240,000 0.02% 2,734,497
2015-09-16 2015-09-14 2.300 1,002,953 +100,000 0.01% 2,306,792
2015-09-15 2015-09-11 2.270 902,953 +40,000 0.01% 2,049,703
2015-09-14 2015-09-10 2.250 862,953 -30,000 0.01% 1,941,644
2015-09-11 2015-09-09 2.410 892,953 -40,000 0.01% 2,152,017
2015-09-10 2015-09-08 2.180 932,953 +150,000 0.01% 2,033,838
2015-09-09 2015-09-07 2.030 782,953 +40,000 0.01% 1,589,395
2015-09-02 2015-08-31 2.150 742,953 -20,000 0.01% 1,597,349
2015-09-01 2015-08-28 2.160 762,953 +20,000 0.01% 1,647,978
2015-08-31 2015-08-27 2.060 742,953 -30,000 0.01% 1,530,483
2015-08-28 2015-08-26 1.900 772,953 +70,000 0.01% 1,468,611
2015-08-27 2015-08-25 1.800 702,953 -10,000 0.01% 1,265,315
2015-08-26 2015-08-24 1.860 712,953 +10,000 0.01% 1,326,093
2015-08-25 2015-08-21 2.100 702,953 +10,000 0.01% 1,476,201
2015-08-24 2015-08-20 2.350 692,953 +20,000 0.01% 1,628,440
2015-08-21 2015-08-19 2.480 672,953 -10,000 0.01% 1,668,923
2015-08-14 2015-08-12 2.630 682,953 +10,000 0.01% 1,796,166
2015-08-13 2015-08-11 2.820 672,953 -20,000 0.01% 1,897,727
2015-08-11 2015-08-07 2.960 692,953 -10,000 0.01% 2,051,141
2015-08-07 2015-08-05 3.000 702,953 +110,000 0.01% 2,108,859
2015-07-29 2015-07-27 3.190 592,953 -110,000 0.01% 1,891,520
2015-07-28 2015-07-24 3.340 702,953 -40,000 0.01% 2,347,863
2015-07-23 2015-07-21 3.400 742,953 +20,000 0.01% 2,526,040
2015-07-21 2015-07-17 3.500 722,953 +90,000 0.01% 2,530,336
2015-07-20 2015-07-16 3.540 632,953 +40,000 0.01% 2,240,654
2015-07-17 2015-07-15 3.280 592,953 -12,000 0.01% 1,944,886
2015-07-16 2015-07-14 3.650 604,953 +10,000 0.01% 2,208,078
2015-07-15 2015-07-13 3.730 594,953 -10,000 0.01% 2,219,175
2015-07-14 2015-07-10 3.580 604,953 +60,000 0.01% 2,165,732
2015-07-10 2015-07-08 1.370 544,953 -150,000 0.01% 746,586
2015-07-09 2015-07-07 2.410 694,953 +10,000 0.01% 1,674,837
2015-07-07 2015-07-03 3.880 684,953 -180,000 0.01% 2,657,618
2015-07-03 2015-06-30 4.820 864,953 +10,000 0.01% 4,169,073
2015-06-29 2015-06-25 5.060 854,953 +40,000 0.01% 4,326,062
2015-06-26 2015-06-24 5.120 814,953 +50,000 0.01% 4,172,559
2015-06-19 2015-06-17 5.000 764,953 -10,000 0.01% 3,824,765
2015-06-16 2015-06-12 4.700 774,953 +50,000 0.01% 3,642,279
2015-06-15 2015-06-11 5.030 724,953 +30,000 0.01% 3,646,514
2015-06-09 2015-06-05 4.750 694,953 -10,070 0.02% 3,301,027
2015-06-05 2015-06-03 5.030 705,023 +10,070 0.02% 3,546,266
2015-06-04 2015-06-02 4.920 694,953 -120,000 0.02% 3,419,169
2015-06-03 2015-06-01 5.230 814,953 +40,000 0.03% 4,262,204
2015-06-02 2015-05-29 5.400 774,953 +10,000 0.02% 4,184,746
2015-06-01 2015-05-28 5.220 764,953 +40,000 0.02% 3,993,055
2015-05-29 2015-05-27 5.540 724,953 +40,000 0.02% 4,016,240
2015-05-28 2015-05-26 5.740 684,953 +40,000 0.02% 3,931,630
2015-05-27 2015-05-22 5.800 644,953 +30,000 0.02% 3,740,727
2015-05-26 2015-05-21 5.880 614,953 +10,000 0.02% 3,615,924
2015-05-22 2015-05-20 5.990 604,953 -20,000 0.02% 3,623,668
2015-05-21 2015-05-19 5.760 624,953 -80,000 0.02% 3,599,729
2015-05-20 2015-05-18 5.680 704,953 -4,000 0.02% 4,004,133
2015-05-19 2015-05-15 4.700 708,953 -30,000 0.02% 3,332,079
2015-05-18 2015-05-14 4.830 738,953 +20,000 0.05% 3,569,143
2015-05-13 2015-05-11 4.600 718,953 -70,000 0.05% 3,307,184
2015-05-12 2015-05-08 4.830 788,953 -10,000 0.05% 3,810,643
2015-05-11 2015-05-07 4.650 798,953 +90,000 0.05% 3,715,131
2015-05-08 2015-05-06 4.800 708,953 +20,000 0.05% 3,402,974
2015-05-07 2015-05-05 5.220 688,953 +30,000 0.05% 3,596,335
2015-05-06 2015-05-04 5.440 658,953 +10,000 0.04% 3,584,704
2015-05-05 2015-04-30 5.540 648,953 +100,000 0.04% 3,595,200
2015-05-04 2015-04-29 5.790 548,953 -90,000 0.04% 3,178,438
2015-04-30 2015-04-28 5.770 638,953 -40,000 0.04% 3,686,759
2015-04-29 2015-04-27 5.950 678,953 +70,000 0.05% 4,039,770
2015-04-28 2015-04-24 5.710 608,953 +60,000 0.04% 3,477,122
2015-04-27 2015-04-23 5.620 548,953 +10,000 0.04% 3,085,116
2015-04-24 2015-04-22 5.670 538,953 -10,000 0.04% 3,055,864
2015-04-22 2015-04-20 5.720 548,953 +30,000 0.04% 3,140,011
2015-04-21 2015-04-17 5.150 518,953 +30,000 0.03% 2,672,608
2015-04-17 2015-04-15 5.410 488,953 -260,000 0.03% 2,645,236
2015-04-16 2015-04-14 5.390 748,953 +40,000 0.05% 4,036,857
2015-04-15 2015-04-13 5.020 708,953 +290,000 0.05% 3,558,944
2015-04-14 2015-04-10 4.180 418,953 -10,000 0.03% 1,751,224
2015-04-13 2015-04-09 4.200 428,953 +150,000 0.03% 1,801,603
2015-04-10 2015-04-08 4.040 278,953 -100,000 0.02% 1,126,970
2015-04-09 2015-04-02 3.790 378,953 -500,000 0.03% 1,436,232
2015-04-08 2015-04-01 4.030 878,953 -280,000 0.06% 3,542,181
2015-04-02 2015-03-31 3.700 1,158,953 +390,000 0.08% 4,288,126
2015-04-01 2015-03-30 3.080 768,953 -160,000 0.05% 2,368,375
2015-03-31 2015-03-27 2.960 928,953 +50,000 0.06% 2,749,701
2015-03-30 2015-03-26 2.970 878,953 -160,000 0.06% 2,610,490
2015-03-27 2015-03-25 2.870 1,038,953 -80,000 0.07% 2,981,795
2015-03-26 2015-03-24 2.900 1,118,953 +60,000 0.08% 3,244,964
2015-03-24 2015-03-20 2.690 1,058,953 -490,000 0.07% 2,848,584
2015-03-23 2015-03-19 2.680 1,548,953 +390,000 0.10% 4,151,194
2015-03-20 2015-03-18 2.380 1,158,953 -740,000 0.08% 2,758,308
2015-03-19 2015-03-17 2.080 1,898,953 +189,899 0.13% 3,949,822
2015-03-18 2015-03-16 2.020 1,709,054 +710,000 0.12% 3,452,289
2015-03-17 2015-03-13 1.710 999,054 +70,000 0.07% 1,708,382
2015-03-16 2015-03-12 1.690 929,054 -190,000 0.06% 1,570,101
2015-03-13 2015-03-11 1.710 1,119,054 +90,000 0.08% 1,913,582
2015-03-12 2015-03-10 1.660 1,029,054 +90,000 0.07% 1,708,230
2015-03-11 2015-03-09 1.710 939,054 +280,000 0.06% 1,605,782
2015-03-06 2015-03-04 1.540 659,054 +10,000 0.04% 1,014,943
2015-03-05 2015-03-03 1.580 649,054 +60,000 0.04% 1,025,505
2015-03-02 2015-02-26 1.630 589,054 +10,000 0.04% 960,158
2015-02-27 2015-02-25 1.640 579,054 +100,000 0.04% 949,649
2015-02-25 2015-02-23 1.620 479,054 -10,000 0.03% 776,067
2015-02-24 2015-02-18 1.590 489,054 +30,000 0.03% 777,596
2015-02-16 2015-02-12 1.420 459,054 +50,000 0.03% 651,857
2015-02-13 2015-02-11 1.460 409,054 +10,000 0.03% 597,219
2015-02-11 2015-02-09 1.480 399,054 +10,101 0.03% 590,600
2015-02-09 2015-02-05 1.500 388,953 +100,000 0.03% 583,430
2015-02-04 2015-02-02 1.430 288,953 -100,000 0.02% 413,203
2015-02-03 2015-01-30 1.580 388,953 -490,000 0.03% 614,546
2014-12-15 2014-12-11 0.550 878,953 -50,000 0.06% 483,424
2014-12-10 2014-12-08 0.640 928,953 +30,000 0.06% 594,530
2014-12-05 2014-12-03 0.640 898,953 -50,000 0.06% 575,330
2014-12-04 2014-12-02 0.690 948,953 +90,000 0.06% 654,778
2014-12-02 2014-11-28 0.580 858,953 -20,000 0.06% 498,193
2014-12-01 2014-11-27 0.590 878,953 -30,000 0.06% 518,582
2014-11-27 2014-11-25 0.580 908,953 -50,000 0.06% 527,193
2014-11-26 2014-11-24 0.580 958,953 +100,000 0.07% 556,193
2014-11-25 2014-11-21 0.610 858,953 -50,000 0.06% 523,961
2014-11-24 2014-11-20 0.550 908,953 +10,000 0.06% 499,924
2014-11-21 2014-11-19 0.540 898,953 -50,000 0.06% 485,435
2014-11-20 2014-11-18 0.510 948,953 -20,000 0.06% 483,966
2014-11-14 2014-11-12 0.500 968,953 +20,000 0.07% 484,476
2014-11-13 2014-11-11 0.510 948,953 +110,000 0.06% 483,966
2014-11-12 2014-11-10 0.520 838,953 -30,000 0.06% 436,256
2014-11-11 2014-11-07 0.550 868,953 +10,000 0.06% 477,924
2014-11-10 2014-11-06 0.530 858,953 +50,000 0.06% 455,245
2014-11-06 2014-11-04 0.500 808,953 -60,000 0.06% 404,476
2014-11-05 2014-11-03 0.530 868,953 +70,000 0.06% 460,545
2014-11-04 2014-10-31 0.500 798,953 +10,000 0.05% 399,476
2014-10-28 2014-10-24 0.495 788,953 -10,000 0.05% 390,532
2014-10-22 2014-10-20 0.500 798,953 -40,000 0.05% 399,476
2014-10-13 2014-10-09 0.550 838,953 +20,000 0.06% 461,424
2014-10-06 2014-09-30 0.560 818,953 -20,000 0.06% 458,614
2014-09-26 2014-09-24 0.650 838,953 -100,000 0.06% 545,319
2014-09-24 2014-09-22 0.630 938,953 +20,000 0.06% 591,540
2014-09-23 2014-09-19 0.680 918,953 +10,000 0.06% 624,888
2014-09-22 2014-09-18 0.660 908,953 -40,000 0.06% 599,909
2014-09-17 2014-09-15 0.720 948,953 +40,000 0.06% 683,246
2014-09-16 2014-09-12 0.710 908,953 -10,000 0.06% 645,357
2014-09-15 2014-09-11 0.730 918,953 -30,000 0.06% 670,836
2014-09-12 2014-09-10 0.740 948,953 -280,000 0.06% 702,225
2014-09-10 2014-09-05 0.730 1,228,953 +30,000 0.08% 897,136
2014-09-08 2014-09-04 0.650 1,198,953 -1,390,000 0.08% 779,319
2014-09-05 2014-09-03 0.690 2,588,953 +80,000 0.18% 1,786,378
2014-09-04 2014-09-02 0.850 2,508,953 +40,000 0.17% 2,132,610
2014-09-03 2014-09-01 0.830 2,468,953 -120,000 0.17% 2,049,231
2014-09-02 2014-08-29 0.700 2,588,953 +520,000 0.18% 1,812,267
2014-09-01 2014-08-28 0.570 2,068,953 +20,000 0.14% 1,179,303
2014-08-28 2014-08-26 0.530 2,048,953 +500,000 0.14% 1,085,945
2014-08-25 2014-08-21 0.500 1,548,953 -10,000 0.11% 774,476
2014-08-22 2014-08-20 0.500 1,558,953 +60,000 0.11% 779,476
2014-08-19 2014-08-15 0.520 1,498,953 +540,000 0.10% 779,456
2014-08-11 2014-08-07 0.485 958,953 -100,000 0.07% 465,092
2014-08-06 2014-08-04 0.490 1,058,953 -30,000 0.07% 518,887
2014-08-05 2014-08-01 0.530 1,088,953 +30,000 0.08% 577,145
2014-08-04 2014-07-31 0.560 1,058,953 +440,000 0.07% 593,014
2014-07-07 2014-07-03 0.410 618,953 -150,000 0.04% 253,771
2014-07-03 2014-06-30 0.380 768,953 -10,000 0.05% 292,202
2014-06-13 2014-06-11 0.345 778,953 +50,000 0.05% 268,739
2014-05-27 2014-05-23 0.345 728,953 -10,000 0.05% 251,489
2014-05-14 2014-05-12 0.340 738,953 -70 0.05% 251,244
2014-05-12 2014-05-08 0.355 739,023 +50,000 0.05% 262,353
2014-04-15 2014-04-11 0.385 689,023 -30,000 0.05% 265,274
2014-04-14 2014-04-10 0.380 719,023 -40,000 0.05% 273,229
2014-04-10 2014-04-08 0.360 759,023 -30,000 0.05% 273,248
2014-04-08 2014-04-04 0.345 789,023 -30,000 0.05% 272,213
2014-04-03 2014-04-01 0.390 819,023 -10,000 0.06% 319,419
2014-04-02 2014-03-31 0.410 829,023 +20,000 0.06% 339,899
2014-04-01 2014-03-28 0.360 809,023 +10,000 0.06% 291,248
2014-03-31 2014-03-27 0.330 799,023 +30,000 0.06% 263,678
2014-03-20 2014-03-18 0.310 769,023 +10,000 0.05% 238,397
2014-03-18 2014-03-14 0.325 759,023 -70,000 0.05% 246,682
2014-03-07 2014-03-05 0.305 829,023 -10,000 0.06% 252,852
2014-03-06 2014-03-04 0.305 839,023 +30,000 0.06% 255,902
2014-02-27 2014-02-25 0.290 809,023 -40,000 0.06% 234,617
2014-02-18 2014-02-14 0.300 849,023 +50,000 0.06% 254,707
2014-01-06 2014-01-02 0.295 799,023 +40,000 0.06% 235,712
2013-12-16 2013-12-12 0.300 759,023 -20,000 0.05% 227,707
2013-12-11 2013-12-09 0.320 779,023 +20,000 0.05% 249,287
2013-12-09 2013-12-05 0.315 759,023 -290,000 0.05% 239,092
2013-12-06 2013-12-04 0.330 1,049,023 +170,000 0.07% 346,178
2013-09-16 2013-09-12 0.340 879,023 -40,000 0.06% 298,868
2013-07-15 2013-07-11 0.295 919,023 +40,000 0.06% 271,112
2013-07-12 2013-07-10 0.295 879,023 -10,000 0.06% 259,312
2013-07-08 2013-07-04 0.320 889,023 -100,337 0.06% 284,487
2013-07-03 2013-06-28 0.340 989,360 +10,000 0.07% 336,382
2013-04-10 2013-04-08 0.385 979,360 -70,000 0.07% 377,054
2013-04-09 2013-04-05 0.390 1,049,360 -20,000 0.07% 409,250
2013-03-22 2013-03-20 0.415 1,069,360 -20,000 0.07% 443,784
2013-03-15 2013-03-13 0.400 1,089,360 -20,000 0.08% 435,744
2013-03-13 2013-03-11 0.420 1,109,360 -4,000 0.08% 465,931
2013-03-04 2013-02-28 0.400 1,113,360 +253 0.08% 445,344
2013-02-04 2013-01-31 0.430 1,113,107 +40,000 0.08% 478,636
2013-02-01 2013-01-30 0.420 1,073,107 +50,000 0.07% 450,705
2012-11-12 2012-11-08 0.230 1,023,107 -30,000 0.07% 235,315
2012-10-18 2012-10-16 0.250 1,053,107 -20,000 0.07% 263,277
2012-10-16 2012-10-12 0.250 1,073,107 +20,000 0.07% 268,277
2012-06-05 2012-06-01 0.233 1,053,107 +50,000 0.07% 245,374
2012-04-18 2012-04-16 0.270 1,003,107 -2,430 0.07% 270,839
2012-04-12 2012-04-10 0.290 1,005,537 -90,000 0.07% 291,606
2012-04-05 2012-04-02 0.285 1,095,537 -10,000 0.08% 312,228
2012-04-02 2012-03-29 0.280 1,105,537 -30,000 0.08% 309,550
2012-03-29 2012-03-27 0.285 1,135,537 -50,000 0.08% 323,628
2012-03-26 2012-03-22 0.280 1,185,537 +40,000 0.08% 331,950
2012-03-19 2012-03-15 0.280 1,145,537 +50,000 0.08% 320,750
2012-03-13 2012-03-09 0.295 1,095,537 +10,000 0.08% 323,183
2012-02-27 2012-02-23 0.320 1,085,537 +140,000 0.08% 347,372
2012-02-22 2012-02-20 0.330 945,537 -40,000 0.07% 312,027
2012-02-20 2012-02-16 0.300 985,537 +40,000 0.07% 295,661
2012-02-15 2012-02-13 0.320 945,537 +180,000 0.07% 302,572
2012-02-02 2012-01-31 0.310 765,537 -20,000 0.05% 237,316
2011-10-06 2011-10-03 0.350 785,537 -10,000 0.05% 274,938
2011-05-19 2011-05-17 0.485 795,537 -30,000 0.06% 385,835
2011-05-17 2011-05-13 0.495 825,537 -34,000 0.06% 408,641
2011-04-28 2011-04-26 0.495 859,537 -100,000 0.06% 425,471
2011-04-11 2011-04-07 0.520 959,537 +100,000 0.07% 498,959
2011-01-28 2011-01-26 0.700 859,537 -30,000 0.06% 601,676
2011-01-24 2011-01-20 0.720 889,537 +10,000 0.06% 640,467
2011-01-20 2011-01-18 0.720 879,537 +30,000 0.06% 633,267
2010-12-21 2010-12-17 0.780 849,537 +10,000 0.06% 662,639
2010-12-20 2010-12-16 0.780 839,537 -70,000 0.06% 654,839
2010-12-17 2010-12-15 0.710 909,537 +60,000 0.06% 645,771
2010-11-19 2010-11-17 0.680 849,537 -10,000 0.06% 577,685
2010-11-15 2010-11-11 0.680 859,537 +10,000 0.06% 584,485
2010-11-12 2010-11-10 0.690 849,537 -30,000 0.06% 586,181
2010-11-08 2010-11-04 0.660 879,537 +20,000 0.06% 580,494
2010-10-21 2010-10-19 0.670 859,537 +10,000 0.06% 575,890
2010-10-06 2010-10-04 0.690 849,537 +30,000 0.06% 586,181
2010-09-20 2010-09-16 0.700 819,537 -20,000 0.06% 573,676
2010-09-15 2010-09-13 0.700 839,537 +20,000 0.06% 587,676
2010-09-09 2010-09-07 0.720 819,537 -40,522 0.06% 590,067
2010-09-07 2010-09-03 0.680 860,059 -60,000 0.06% 584,840
2010-08-25 2010-08-23 0.720 920,059 -20,000 0.06% 662,442
2010-08-24 2010-08-20 0.710 940,059 +50,000 0.07% 667,442
2010-08-23 2010-08-19 0.740 890,059 -10,000 0.06% 658,644
2010-08-20 2010-08-18 0.700 900,059 -20,000 0.06% 630,041
2010-08-16 2010-08-12 0.630 920,059 +50,000 0.06% 579,637
2010-06-01 2010-05-28 0.680 870,059 -50,000 0.06% 591,640
2010-05-31 2010-05-27 0.630 920,059 +50,000 0.06% 579,637
2010-05-14 2010-05-12 0.680 870,059 -2,000 0.06% 591,640
2010-05-04 2010-04-30 0.730 872,059 -10,000 0.06% 636,603
2010-04-30 2010-04-28 0.740 882,059 +10,000 0.06% 652,724
2010-04-28 2010-04-26 0.780 872,059 -10,000 0.06% 680,206
2010-04-27 2010-04-23 0.750 882,059 +10,000 0.06% 661,544
2010-04-23 2010-04-21 0.770 872,059 -10,000 0.06% 671,485
2010-04-22 2010-04-20 0.760 882,059 +10,000 0.06% 670,365
2010-04-21 2010-04-19 0.770 872,059 +30,000 0.06% 671,485
2010-04-20 2010-04-16 0.800 842,059 -60,000 0.06% 673,647
2010-04-19 2010-04-15 0.790 902,059 -270,000 0.06% 712,627
2010-04-14 2010-04-12 0.800 1,172,059 +200,000 0.08% 937,647
2010-04-13 2010-04-09 0.840 972,059 +10,000 0.07% 816,530
2010-04-08 2010-04-01 0.890 962,059 +70,000 0.07% 856,233
2010-04-07 2010-03-31 0.900 892,059 -340,000 0.06% 802,853
2010-04-01 2010-03-30 0.750 1,232,059 -100,000 0.09% 924,044
2010-03-31 2010-03-29 0.760 1,332,059 +10,000 0.09% 1,012,365
2010-03-30 2010-03-26 0.780 1,322,059 +120,000 0.09% 1,031,206
2010-03-29 2010-03-25 0.790 1,202,059 +310,000 0.08% 949,627
2010-03-26 2010-03-24 0.800 892,059 +120,000 0.06% 713,647
2010-03-25 2010-03-23 0.890 772,059 +140,000 0.05% 687,133
2010-03-17 2010-03-15 1.100 632,059 +50,000 0.04% 695,265
2010-02-24 2010-02-22 1.260 582,059 -10,000 0.04% 733,394
2010-02-12 2010-02-10 1.160 592,059 +20,000 0.04% 686,788
2010-02-08 2010-02-04 1.190 572,059 -10,000 0.04% 680,750
2010-02-03 2010-02-01 1.200 582,059 +20,000 0.04% 698,471
2010-02-02 2010-01-29 1.230 562,059 +20,000 0.04% 691,333
2010-02-01 2010-01-28 1.270 542,059 +30,000 0.04% 688,415
2010-01-29 2010-01-27 1.180 512,059 +10,000 0.04% 604,230
2010-01-28 2010-01-26 1.290 502,059 +50,000 0.03% 647,656
2010-01-27 2010-01-25 1.400 452,059 -10,000 0.03% 632,883
2010-01-26 2010-01-22 1.510 462,059 -100,000 0.03% 697,709
2010-01-25 2010-01-21 1.640 562,059 +50,000 0.04% 921,777
2010-01-22 2010-01-20 1.560 512,059 +70,000 0.04% 798,812
2010-01-20 2010-01-18 1.420 442,059 +60,000 0.03% 627,724
2010-01-19 2010-01-15 1.390 382,059 +10,000 0.03% 531,062
2010-01-14 2010-01-12 1.330 372,059 +30,000 0.03% 494,838
2010-01-13 2010-01-11 1.350 342,059 +30,000 0.02% 461,780
2010-01-12 2010-01-08 1.330 312,059 +30,000 0.02% 415,038
2010-01-11 2010-01-07 1.300 282,059 +20,000 0.02% 366,677
2010-01-07 2010-01-05 1.240 262,059 +10,000 0.02% 324,953
2010-01-06 2010-01-04 1.280 252,059 +20,000 0.02% 322,636
2010-01-05 2009-12-31 1.280 232,059 -10,000 0.02% 297,036
2009-12-28 2009-12-22 1.210 242,059 +10,000 0.02% 292,891
2009-12-22 2009-12-18 1.280 232,059 -10,000 0.02% 297,036
2009-12-17 2009-12-15 1.270 242,059 -30,000 0.02% 307,415
2009-12-15 2009-12-11 1.290 272,059 +10,000 0.02% 350,956
2009-12-11 2009-12-09 1.330 262,059 +10,000 0.02% 348,538
2009-12-10 2009-12-08 1.270 252,059 +120,000 0.02% 320,115
2009-12-01 2009-11-27 1.000 132,059 -10,000 0.01% 132,059
2009-11-19 2009-11-17 1.040 142,059 -3,037 0.01% 147,741
2009-11-12 2009-11-10 1.080 145,096 -10,000 0.01% 156,704
2009-11-11 2009-11-09 1.060 155,096 +1,037 0.01% 164,402
2009-11-05 2009-11-03 1.060 154,059 -10,000 0.01% 163,303
2009-11-03 2009-10-30 1.150 164,059 +20,000 0.01% 188,668
2009-10-28 2009-10-23 0.930 144,059 -30,000 0.01% 133,975
2009-10-22 2009-10-20 0.930 174,059 -30,000 0.01% 161,875
2009-10-20 2009-10-16 0.920 204,059 -80,000 0.02% 187,734
2009-10-16 2009-10-14 0.940 284,059 +80,000 0.02% 267,015
2009-09-11 2009-09-09 0.980 204,059 -41,449 0.02% 199,978
2009-09-10 2009-09-08 0.900 245,508 +20,000 0.02% 220,957
2009-09-07 2009-09-03 0.790 225,508 -30,000 0.02% 178,151
2009-09-03 2009-09-01 0.790 255,508 -10,000 0.02% 201,851
2009-09-02 2009-08-31 0.810 265,508 -2,000 0.02% 215,061
2009-09-01 2009-08-28 0.760 267,508 -125,000 0.02% 203,306
2009-08-31 2009-08-27 0.750 392,508 -40,000 0.03% 294,381
2009-08-28 2009-08-26 0.850 432,508 +30,000 0.03% 367,632
2009-08-26 2009-08-24 0.690 402,508 +30,000 0.04% 277,731
2009-08-19 2009-08-17 0.485 372,508 -10,000 0.04% 180,666
2009-08-14 2009-08-12 0.400 382,508 -4,042,579 0.05% 153,003
2009-07-31 2009-07-29 0.400 4,425,087 +3,982,578 0.57% 1,770,035
2009-07-27 2009-07-23 0.430 442,509 -496,000 0.06% 190,279
2009-07-24 2009-07-22 0.420 938,509 -10,000 0.12% 394,174
2009-07-22 2009-07-20 0.420 948,509 -90,000 0.12% 398,374
2009-07-21 2009-07-17 0.440 1,038,509 +496,000 0.13% 456,944
2009-07-20 2009-07-16 0.440 542,509 -104,000 0.07% 238,704
2009-07-16 2009-07-14 0.420 646,509 -26,000 0.08% 271,534
2009-07-15 2009-07-13 0.420 672,509 +14,000 0.09% 282,454
2009-07-14 2009-07-10 0.380 658,509 -4,000 0.09% 250,233
2009-07-13 2009-07-09 0.400 662,509 -660,000 0.09% 265,004
2009-07-10 2009-07-08 0.390 1,322,509 +10,000 0.17% 515,779
2009-07-09 2009-07-07 0.380 1,312,509 +30,000 0.17% 498,753
2009-07-07 2009-07-03 0.370 1,282,509 -52,000 0.17% 474,528
2009-07-06 2009-07-02 0.340 1,334,509 -20,000 0.17% 453,733
2009-07-03 2009-06-30 0.350 1,354,509 +310,000 0.18% 474,078
2009-07-02 2009-06-29 0.380 1,044,509 +278,000 0.14% 396,913
2009-06-30 2009-06-26 0.430 766,509 -158,000 0.10% 329,599
2009-06-19 2009-06-17 0.400 924,509 +122,000 0.12% 369,804
2009-06-18 2009-06-16 0.390 802,509 -80,000 0.10% 312,979
2009-06-17 2009-06-15 0.400 882,509 +50,000 0.11% 353,004
2009-06-16 2009-06-12 0.430 832,509 -92,000 0.11% 357,979
2009-06-15 2009-06-11 0.430 924,509 +14,000 0.12% 397,539
2009-06-12 2009-06-10 0.460 910,509 +170,000 0.12% 418,834
2009-06-11 2009-06-09 0.430 740,509 -50,000 0.10% 318,419
2009-06-10 2009-06-08 0.430 790,509 +40,000 0.10% 339,919
2009-06-09 2009-06-05 0.450 750,509 -184,000 0.10% 337,729
2009-06-08 2009-06-04 0.400 934,509 -104,000 0.12% 373,804
2009-06-05 2009-06-03 0.390 1,038,509 -130,000 0.13% 405,019
2009-06-04 2009-06-02 0.410 1,168,509 -10,000 0.15% 479,089
2009-06-03 2009-06-01 0.420 1,178,509 +30,000 0.15% 494,974
2009-06-02 2009-05-29 0.400 1,148,509 -30,000 0.15% 459,404
2009-06-01 2009-05-27 0.420 1,178,509 +54,000 0.15% 494,974
2009-05-29 2009-05-26 0.410 1,124,509 +122,000 0.15% 461,049
2009-05-27 2009-05-25 0.350 1,002,509 -82,000 0.13% 350,878
2009-05-26 2009-05-22 0.330 1,084,509 +120,000 0.14% 357,888
2009-05-25 2009-05-21 0.350 964,509 +90,000 0.13% 337,578
2009-05-22 2009-05-20 0.310 874,509 -2,626,000 0.11% 271,098
2009-05-21 2009-05-19 0.330 3,500,509 +538,000 0.45% 1,155,168
2009-05-20 2009-05-18 0.290 2,962,509 -70,000 0.38% 859,128
2009-05-19 2009-05-15 0.290 3,032,509 -170,000 0.39% 879,428
2009-05-18 2009-05-14 0.290 3,202,509 +100,000 0.42% 928,728
2009-05-15 2009-05-13 0.310 3,102,509 -80,000 0.40% 961,778
2009-05-14 2009-05-12 0.300 3,182,509 -330,000 0.41% 954,753
2009-05-13 2009-05-11 0.300 3,512,509 +500,000 0.46% 1,053,753
2009-05-12 2009-05-08 0.290 3,012,509 +30,000 0.39% 873,628
2009-05-11 2009-05-07 0.270 2,982,509 +80,000 0.39% 805,277
2009-05-08 2009-05-06 0.270 2,902,509 +100,000 0.38% 783,677
2009-05-04 2009-04-29 0.260 2,802,509 -40,000 0.36% 728,652
2009-04-29 2009-04-27 0.260 2,842,509 -216,000 0.37% 739,052
2009-04-28 2009-04-24 0.310 3,058,509 +6,000 0.40% 948,138
2009-04-27 2009-04-23 0.310 3,052,509 +160,000 0.40% 946,278
2009-04-23 2009-04-21 0.310 2,892,509 -40,000 0.38% 896,678
2009-04-22 2009-04-20 0.310 2,932,509 -100,000 0.38% 909,078
2009-04-21 2009-04-17 0.310 3,032,509 +30,000 0.39% 940,078
2009-04-17 2009-04-15 0.300 3,002,509 +80,000 0.39% 900,753
2009-04-16 2009-04-14 0.310 2,922,509 +242,000 0.38% 905,978
2009-04-15 2009-04-09 0.280 2,680,509 -6,000 0.35% 750,543
2009-04-06 2009-04-02 0.280 2,686,509 -70,000 0.35% 752,223
2009-04-01 2009-03-30 0.260 2,756,509 -20,000 0.36% 716,692
2009-03-31 2009-03-27 0.260 2,776,509 -80,000 0.36% 721,892
2009-03-27 2009-03-25 0.280 2,856,509 -30,000 0.37% 799,823
2009-03-26 2009-03-24 0.280 2,886,509 +150,000 0.37% 808,223
2009-03-25 2009-03-23 0.270 2,736,509 +330,000 0.36% 738,857
2009-03-24 2009-03-20 0.250 2,406,509 +722,000 0.31% 601,627
2009-03-23 2009-03-19 0.230 1,684,509 +78,000 0.22% 387,437
2009-03-20 2009-03-18 0.230 1,606,509 +20,000 0.21% 369,497
2009-03-10 2009-03-06 0.220 1,586,509 -30,000 0.21% 349,032
2009-03-06 2009-03-04 0.230 1,616,509 +112,000 0.21% 371,797
2009-03-04 2009-03-02 0.230 1,504,509 +60,000 0.20% 346,037
2009-03-03 2009-02-27 0.260 1,444,509 +966,000 0.19% 375,572
2009-03-02 2009-02-26 0.230 478,509 +64,000 0.06% 110,057
2009-02-27 2009-02-25 0.230 414,509 -10,000 0.05% 95,337
2009-02-26 2009-02-24 0.240 424,509 +30,000 0.06% 101,882
2009-02-25 2009-02-23 0.250 394,509 -300,000 0.05% 98,627
2009-02-24 2009-02-20 0.270 694,509 -430,000 0.09% 187,517
2009-02-23 2009-02-19 0.230 1,124,509 +250,000 0.15% 258,637
2009-02-20 2009-02-18 0.250 874,509 +202,000 0.11% 218,627
2009-02-19 2009-02-17 0.240 672,509 -136,000 0.09% 161,402
2009-02-18 2009-02-16 0.240 808,509 +126,000 0.10% 194,042
2009-02-12 2009-02-10 0.220 682,509 +240,000 0.09% 150,152
2009-02-10 2009-02-06 0.210 442,509 -24,000 0.06% 92,927
2009-02-09 2009-02-05 0.210 466,509 +54,000 0.06% 97,967
2009-02-06 2009-02-04 0.210 412,509 +24,000 0.05% 86,627
2009-02-04 2009-02-02 0.210 388,509 +10,000 0.05% 81,587
2008-12-30 2008-12-24 0.280 378,509 -11,000 0.05% 105,983
2008-11-24 2008-11-20 0.330 389,509 +20,000 0.06% 128,538
2008-11-21 2008-11-19 0.370 369,509 -22,000 0.06% 136,718
2008-11-19 2008-11-17 0.300 391,509 -10,000 0.06% 117,453
2008-11-03 2008-10-30 0.230 401,509 -4,000 0.06% 92,347
2008-10-30 2008-10-28 0.210 405,509 +10,000 0.06% 85,157
2008-10-27 2008-10-23 0.320 395,509 +16,000 0.06% 126,563
2008-10-24 2008-10-22 0.400 379,509 +10,000 0.06% 151,804
2008-10-22 2008-10-20 0.450 369,509 -10,000 0.06% 166,279
2008-10-20 2008-10-16 0.450 379,509 +10,000 0.06% 170,779
2008-10-08 2008-10-03 0.510 369,509 +14 0.06% 188,450
2008-09-26 2008-09-24 0.550 369,495 -10,000 0.06% 203,222
2008-09-01 2008-08-28 0.980 379,495 -2,000 0.06% 371,905
2008-08-18 2008-08-14 1.080 381,495 +30,000 0.06% 412,015
2008-08-04 2008-07-31 1.240 351,495 +2,000 0.05% 435,854
2008-07-15 2008-07-11 1.240 349,495 +20,000 0.05% 433,374
2008-06-11 2008-06-06 1.280 329,495 -8,000 0.05% 421,754
2008-06-10 2008-06-05 1.290 337,495 -6,000 0.05% 435,369
2008-06-03 2008-05-30 1.380 343,495 -12,000 0.05% 474,023
2008-06-02 2008-05-29 1.360 355,495 +26,000 0.06% 483,473
2008-03-26 2008-03-20 1.310 329,495 -10,000 0.05% 431,638
2008-03-20 2008-03-18 1.340 339,495 +10,000 0.05% 454,923
2008-03-17 2008-03-13 1.570 329,495 +10,000 0.05% 517,307
2008-03-11 2008-03-07 1.650 319,495 -12,000 0.05% 527,167
2008-03-10 2008-03-06 1.670 331,495 -30,000 0.05% 553,597
2008-03-06 2008-03-04 1.660 361,495 -18,000 0.06% 600,082
2008-03-05 2008-03-03 1.670 379,495 -20,000 0.06% 633,757
2008-03-04 2008-02-29 1.590 399,495 +37,325 0.06% 635,197
2008-02-25 2008-02-21 1.390 362,170 -4,000 0.06% 503,416
2008-02-21 2008-02-19 1.410 366,170 -67,000 0.06% 516,300
2008-02-18 2008-02-14 1.390 433,170 -4,000 0.07% 602,106
2008-02-12 2008-02-06 1.270 437,170 -10,000 0.07% 555,206
2008-01-30 2008-01-28 1.080 447,170 -20,000 0.07% 482,944
2008-01-29 2008-01-25 1.100 467,170 +20,675 0.07% 513,887
2008-01-21 2008-01-17 1.170 446,495 +10,000 0.07% 522,399
2008-01-14 2008-01-10 1.200 436,495 -14,000 0.07% 523,794
2008-01-11 2008-01-09 1.140 450,495 -36,000 0.07% 513,564
2008-01-10 2008-01-08 0.920 486,495 -4,000 0.08% 447,575
2008-01-04 2008-01-02 1.030 490,495 -10,000 0.08% 505,210
2008-01-03 2007-12-31 0.970 500,495 -4,000 0.08% 485,480
2008-01-02 2007-12-27 0.970 504,495 -2,000 0.08% 489,360
2007-12-28 2007-12-24 1.030 506,495 +4,000 0.08% 521,690
2007-12-20 2007-12-18 1.070 502,495 -100,000 0.08% 537,670
2007-12-19 2007-12-17 1.000 602,495 -20,000 0.09% 602,495
2007-12-18 2007-12-14 1.120 622,495 +2,000 0.10% 697,194
2007-12-12 2007-12-10 1.420 620,495 +1,450 0.10% 881,103
2007-12-11 2007-12-07 1.440 619,045 -20,000 0.10% 891,425
2007-12-10 2007-12-06 1.510 639,045 +2,000 0.10% 964,958
2007-12-07 2007-12-05 1.540 637,045 +8,000 0.10% 981,049
2007-12-06 2007-12-04 1.560 629,045 +10,000 0.10% 981,310
2007-12-05 2007-12-03 1.450 619,045 -10,000 0.10% 897,615
2007-12-03 2007-11-29 1.330 629,045 -30,000 0.10% 836,630
2007-11-30 2007-11-28 1.370 659,045 -30,000 0.10% 902,892
2007-11-27 2007-11-23 1.370 689,045 -4,000 0.11% 943,992
2007-11-26 2007-11-22 1.350 693,045 +10,000 0.11% 935,611
2007-11-22 2007-11-20 1.470 683,045 +24,000 0.11% 1,004,076
2007-11-20 2007-11-16 1.480 659,045 +6,000 0.10% 975,387
2007-11-19 2007-11-15 1.570 653,045 +20,000 0.10% 1,025,281
2007-11-16 2007-11-14 1.580 633,045 +6,000 0.10% 1,000,211
2007-11-15 2007-11-13 1.550 627,045 -6,000 0.10% 971,920
2007-11-12 2007-11-08 1.540 633,045 -16,000 0.10% 974,889
2007-11-09 2007-11-07 1.600 649,045 +10,000 0.10% 1,038,472
2007-11-08 2007-11-06 1.600 639,045 +10,000 0.10% 1,022,472
2007-11-07 2007-11-05 1.580 629,045 +50,750 0.10% 993,891
2007-11-06 2007-11-02 1.580 578,295 +10,000 0.09% 913,706
2007-11-05 2007-11-01 1.640 568,295 -2,000 0.09% 932,004
2007-11-02 2007-10-31 1.660 570,295 +80,000 0.09% 946,690
2007-11-01 2007-10-30 1.800 490,295 +4,000 0.08% 882,531
2007-10-31 2007-10-29 1.940 486,295 +44,000 0.08% 943,412
2007-10-30 2007-10-26 1.910 442,295 -38,000 0.10% 844,783
2007-10-29 2007-10-25 1.600 480,295 -28,000 0.10% 768,472
2007-10-26 2007-10-24 1.510 508,295 -18,000 0.11% 767,525
2007-10-24 2007-10-22 1.460 526,295 +8,000 0.11% 768,391
2007-10-18 2007-10-16 1.370 518,295 -20,000 0.11% 710,064
2007-10-12 2007-10-10 1.420 538,295 +10,000 0.12% 764,379
2007-10-11 2007-10-09 1.470 528,295 -8,000 0.12% 776,594
2007-10-08 2007-10-04 1.370 536,295 -22,000 0.12% 734,724
2007-10-03 2007-09-28 1.550 558,295 +63,750 0.12% 865,357
2007-10-02 2007-09-27 1.510 494,545 -8,000 0.11% 746,763
2007-09-28 2007-09-25 1.400 502,545 +20,000 0.11% 703,563
2007-09-21 2007-09-19 1.600 482,545 +10,000 0.11% 772,072
2007-09-20 2007-09-18 1.680 472,545 +8,000 0.10% 793,876
2007-09-19 2007-09-17 1.720 464,545 -92,000 0.10% 799,017
2007-09-18 2007-09-14 1.680 556,545 +26,000 0.12% 934,996
2007-09-13 2007-09-11 2.060 530,545 +394,373 0.12% 1,092,923
2007-09-12 2007-09-10 2.090 136,172 -27,250 0.27% 284,599
2007-09-10 2007-09-06 2.240 163,422 -30,000 0.32% 366,065
2007-09-07 2007-09-05 2.500 193,422 +28,000 0.38% 483,555
2007-09-06 2007-09-04 2.550 165,422 +15,000 0.32% 421,826
2007-09-05 2007-09-03 2.750 150,422 +95,000 0.30% 413,660
2007-09-04 2007-08-31 1.700 55,422 +1,375 0.11% 94,217
2007-09-03 2007-08-30 1.611 54,047 -450,373 0.11% 87,076
2007-08-31 2007-08-29 1.644 504,420 -5,738 0.11% 829,491
2007-08-30 2007-08-28 1.644 510,158 +20,250 0.11% 838,926
2007-08-29 2007-08-27 1.756 489,908 +13,500 0.11% 860,061
2007-08-22 2007-08-20 1.322 476,408 -2,250 0.10% 629,917
2007-08-21 2007-08-17 1.211 478,658 +2,250 0.10% 579,708
2007-08-17 2007-08-15 1.400 476,408 -27,000 0.10% 666,971
2007-08-13 2007-08-09 1.556 503,408 +13,500 0.11% 783,079
2007-08-06 2007-08-02 1.444 489,908 -36,000 0.11% 707,645
2007-08-03 2007-08-01 1.567 525,908 -63,000 0.11% 823,923
2007-08-02 2007-07-31 1.689 588,908 +4,500 0.13% 994,600
2007-07-31 2007-07-27 1.711 584,408 +90,000 0.13% 999,987
2007-07-26 2007-07-24 1.800 494,408 +162,000 0.11% 889,934
2007-07-25 2007-07-23 1.711 332,408 +36,000 0.07% 568,787
2007-07-24 2007-07-20 1.722 296,408 -65,250 0.06% 510,480
2007-07-23 2007-07-19 1.733 361,658 +31,500 0.08% 626,874
2007-07-20 2007-07-18 1.756 330,158 +139,500 0.07% 579,611
2007-07-19 2007-07-17 1.778 190,658 -6,750 0.04% 338,948
2007-07-18 2007-07-16 1.456 197,408 -11,250 0.04% 287,338
2007-07-17 2007-07-13 1.511 208,658 -11,250 0.05% 315,305
2007-07-16 2007-07-12 1.367 219,908 -36,000 0.05% 300,541
2007-07-13 2007-07-11 1.322 255,908 -189,000 0.06% 338,367
2007-07-11 2007-07-09 1.322 444,908 -121,500 0.10% 588,267
2007-07-10 2007-07-06 1.411 566,408 -40,500 0.12% 799,265
2007-07-09 2007-07-05 1.478 606,908 +391,500 0.13% 896,875
2007-07-06 2007-07-04 1.211 215,408 +108,000 0.05% 260,883
2007-06-28 2007-06-26 1.233 107,408 -45,000 0.02% 132,470
2007-06-26 2007-06-22 1.167 152,408 0.03% 177,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top