History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-05 | 2022-05-03 | 0.085 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.085 | 0 | -19,084,330 | ||
| 2020-05-29 | 2020-05-27 | 0.065 | 19,084,330 | -410,000 | 0.27% | 1,240,481 |
| 2020-03-25 | 2020-03-23 | 0.071 | 19,494,330 | -100,000 | 0.28% | 1,384,097 |
| 2019-12-18 | 2019-12-16 | 0.091 | 19,594,330 | -40,000 | 0.28% | 1,783,084 |
| 2019-11-20 | 2019-11-18 | 0.087 | 19,634,330 | +40,000 | 0.28% | 1,708,187 |
| 2019-11-14 | 2019-11-12 | 0.097 | 19,594,330 | +120,000 | 0.28% | 1,900,650 |
| 2019-09-24 | 2019-09-20 | 0.143 | 19,474,330 | -80,000 | 0.27% | 2,784,829 |
| 2019-08-20 | 2019-08-16 | 0.101 | 19,554,330 | -100,000 | 0.28% | 1,974,987 |
| 2019-07-22 | 2019-07-18 | 0.109 | 19,654,330 | -60,000 | 0.28% | 2,142,322 |
| 2019-07-17 | 2019-07-15 | 0.125 | 19,714,330 | +80,000 | 0.28% | 2,464,291 |
| 2019-06-25 | 2019-06-21 | 0.136 | 19,634,330 | -1,250,000 | 0.28% | 2,670,269 |
| 2019-06-24 | 2019-06-20 | 0.140 | 20,884,330 | -230,000 | 0.29% | 2,923,806 |
| 2019-04-18 | 2019-04-16 | 0.180 | 21,114,330 | +10,000 | 0.30% | 3,800,579 |
| 2019-04-12 | 2019-04-10 | 0.178 | 21,104,330 | +20,000 | 0.30% | 3,756,571 |
| 2019-04-01 | 2019-03-28 | 0.179 | 21,084,330 | -10,000 | 0.30% | 3,774,095 |
| 2019-03-14 | 2019-03-12 | 0.182 | 21,094,330 | -10,000 | 0.30% | 3,839,168 |
| 2019-03-13 | 2019-03-11 | 0.180 | 21,104,330 | -2,000 | 0.30% | 3,798,779 |
| 2019-03-04 | 2019-02-28 | 0.186 | 21,106,330 | +20,000 | 0.30% | 3,925,777 |
| 2019-03-01 | 2019-02-27 | 0.189 | 21,086,330 | -20,000 | 0.30% | 3,985,316 |
| 2019-02-25 | 2019-02-21 | 0.186 | 21,106,330 | +40,000 | 0.30% | 3,925,777 |
| 2019-01-22 | 2019-01-18 | 0.184 | 21,066,330 | -10,000 | 0.30% | 3,876,205 |
| 2019-01-09 | 2019-01-07 | 0.180 | 21,076,330 | -170,000 | 0.30% | 3,793,739 |
| 2018-11-20 | 2018-11-16 | 0.196 | 21,246,330 | -10,000 | 0.30% | 4,164,281 |
| 2018-10-10 | 2018-10-08 | 0.176 | 21,256,330 | -40,000 | 0.30% | 3,741,114 |
| 2018-08-14 | 2018-08-10 | 0.187 | 21,296,330 | -20,000 | 0.30% | 3,982,414 |
| 2018-08-03 | 2018-08-01 | 0.190 | 21,316,330 | -470,000 | 0.30% | 4,050,103 |
| 2018-07-31 | 2018-07-27 | 0.197 | 21,786,330 | -1,370,000 | 0.31% | 4,291,907 |
| 2018-07-30 | 2018-07-26 | 0.204 | 23,156,330 | -330,000 | 0.33% | 4,723,891 |
| 2018-07-09 | 2018-07-05 | 0.219 | 23,486,330 | +1,000,000 | 0.33% | 5,143,506 |
| 2018-06-22 | 2018-06-20 | 0.248 | 22,486,330 | -80,000 | 0.32% | 5,576,610 |
| 2018-06-13 | 2018-06-11 | 0.238 | 22,566,330 | -170,000 | 0.32% | 5,370,787 |
| 2018-04-19 | 2018-04-17 | 0.225 | 22,736,330 | -50,000 | 0.32% | 5,115,674 |
| 2018-03-23 | 2018-03-21 | 0.310 | 22,786,330 | +154 | 0.32% | 7,063,762 |
| 2018-03-09 | 2018-03-07 | 0.280 | 22,786,176 | -800,000 | 0.32% | 6,380,129 |
| 2018-02-13 | 2018-02-09 | 0.305 | 23,586,176 | -700,000 | 0.33% | 7,193,784 |
| 2018-02-02 | 2018-01-31 | 0.345 | 24,286,176 | -40,000 | 0.34% | 8,378,731 |
| 2018-01-30 | 2018-01-26 | 0.345 | 24,326,176 | -350,000 | 0.34% | 8,392,531 |
| 2018-01-26 | 2018-01-24 | 0.355 | 24,676,176 | +10,000 | 0.35% | 8,760,042 |
| 2017-12-14 | 2017-12-12 | 0.360 | 24,666,176 | -200,000 | 0.35% | 8,879,823 |
| 2017-12-08 | 2017-12-06 | 0.350 | 24,866,176 | -1,000,000 | 0.35% | 8,703,162 |
| 2017-12-05 | 2017-12-01 | 0.350 | 25,866,176 | -200,000 | 0.36% | 9,053,162 |
| 2017-11-29 | 2017-11-27 | 0.350 | 26,066,176 | -10,000 | 0.37% | 9,123,162 |
| 2017-11-24 | 2017-11-22 | 0.350 | 26,076,176 | +270,000 | 0.37% | 9,126,662 |
| 2017-11-23 | 2017-11-21 | 0.360 | 25,806,176 | +500,000 | 0.36% | 9,290,223 |
| 2017-11-20 | 2017-11-16 | 0.385 | 25,306,176 | +720,000 | 0.36% | 9,742,878 |
| 2017-11-17 | 2017-11-15 | 0.380 | 24,586,176 | -10,000 | 0.35% | 9,342,747 |
| 2017-11-16 | 2017-11-14 | 0.385 | 24,596,176 | +50,000 | 0.35% | 9,469,528 |
| 2017-11-15 | 2017-11-13 | 0.380 | 24,546,176 | -630,000 | 0.34% | 9,327,547 |
| 2017-11-08 | 2017-11-06 | 0.390 | 25,176,176 | -210,000 | 0.35% | 9,818,709 |
| 2017-11-02 | 2017-10-31 | 0.410 | 25,386,176 | +80,000 | 0.36% | 10,408,332 |
| 2017-10-24 | 2017-10-20 | 0.395 | 25,306,176 | -30,000 | 0.36% | 9,995,940 |
| 2017-10-17 | 2017-10-13 | 0.385 | 25,336,176 | -2,600,000 | 0.36% | 9,754,428 |
| 2017-10-11 | 2017-10-09 | 0.390 | 27,936,176 | -10,000 | 0.39% | 10,895,109 |
| 2017-10-09 | 2017-10-04 | 0.390 | 27,946,176 | -130,000 | 0.39% | 10,899,009 |
| 2017-09-14 | 2017-09-12 | 0.405 | 28,076,176 | -40,000 | 0.39% | 11,370,851 |
| 2017-09-11 | 2017-09-07 | 0.410 | 28,116,176 | -40,000 | 0.40% | 11,527,632 |
| 2017-09-08 | 2017-09-06 | 0.410 | 28,156,176 | +30,000 | 0.40% | 11,544,032 |
| 2017-09-06 | 2017-09-04 | 0.395 | 28,126,176 | +160,000 | 0.40% | 11,109,840 |
| 2017-09-05 | 2017-09-01 | 0.415 | 27,966,176 | -10,000 | 0.39% | 11,605,963 |
| 2017-09-04 | 2017-08-31 | 0.420 | 27,976,176 | +630,000 | 0.39% | 11,749,994 |
| 2017-08-31 | 2017-08-29 | 0.390 | 27,346,176 | +210,000 | 0.38% | 10,665,009 |
| 2017-08-30 | 2017-08-28 | 0.395 | 27,136,176 | +190,000 | 0.38% | 10,718,790 |
| 2017-08-29 | 2017-08-25 | 0.385 | 26,946,176 | +190,000 | 0.37% | 10,374,278 |
| 2017-08-17 | 2017-08-15 | 0.440 | 26,756,176 | +790,000 | 0.37% | 11,772,717 |
| 2017-08-16 | 2017-08-14 | 0.440 | 25,966,176 | +540,000 | 0.36% | 11,425,117 |
| 2017-08-14 | 2017-08-10 | 0.465 | 25,426,176 | -20,000 | 0.35% | 11,823,172 |
| 2017-08-11 | 2017-08-09 | 0.465 | 25,446,176 | -80,000 | 0.35% | 11,832,472 |
| 2017-08-10 | 2017-08-08 | 0.465 | 25,526,176 | +68,750 | 0.35% | 11,869,672 |
| 2017-08-08 | 2017-08-04 | 0.445 | 25,457,426 | -10,000 | 0.35% | 11,328,555 |
| 2017-08-07 | 2017-08-03 | 0.445 | 25,467,426 | -100,000 | 0.35% | 11,333,005 |
| 2017-08-04 | 2017-08-02 | 0.440 | 25,567,426 | -30,000 | 0.35% | 11,249,667 |
| 2017-07-31 | 2017-07-27 | 0.405 | 25,597,426 | +700,000 | 0.36% | 10,366,958 |
| 2017-07-19 | 2017-07-17 | 0.350 | 24,897,426 | -30,000 | 0.35% | 8,714,099 |
| 2017-07-13 | 2017-07-11 | 0.320 | 24,927,426 | -380,000 | 0.35% | 7,976,776 |
| 2017-07-10 | 2017-07-06 | 0.340 | 25,307,426 | -150,000 | 0.35% | 8,604,525 |
| 2017-07-07 | 2017-07-05 | 0.340 | 25,457,426 | -450,000 | 0.35% | 8,655,525 |
| 2017-07-04 | 2017-06-30 | 0.345 | 25,907,426 | -20,000 | 0.36% | 8,938,062 |
| 2017-06-30 | 2017-06-28 | 0.330 | 25,927,426 | -400,000 | 0.36% | 8,556,051 |
| 2017-06-15 | 2017-06-13 | 0.400 | 26,327,426 | -490,000 | 0.37% | 10,530,970 |
| 2017-06-12 | 2017-06-08 | 0.400 | 26,817,426 | -40,000 | 0.37% | 10,726,970 |
| 2017-06-09 | 2017-06-07 | 0.405 | 26,857,426 | -20,000 | 0.37% | 10,877,258 |
| 2017-06-06 | 2017-06-02 | 0.405 | 26,877,426 | -30,000 | 0.37% | 10,885,358 |
| 2017-05-19 | 2017-05-17 | 0.430 | 26,907,426 | +60,000 | 0.37% | 11,570,193 |
| 2017-05-16 | 2017-05-12 | 0.410 | 26,847,426 | +10,000 | 0.37% | 11,007,445 |
| 2017-05-04 | 2017-04-28 | 0.400 | 26,837,426 | -20,000 | 0.37% | 10,734,970 |
| 2017-04-11 | 2017-04-07 | 0.425 | 26,857,426 | -20,000 | 0.37% | 11,414,406 |
| 2017-04-10 | 2017-04-06 | 0.425 | 26,877,426 | +20,000 | 0.37% | 11,422,906 |
| 2017-03-30 | 2017-03-28 | 0.410 | 26,857,426 | +100,000 | 0.37% | 11,011,545 |
| 2017-03-27 | 2017-03-23 | 0.440 | 26,757,426 | +20,000 | 0.37% | 11,773,267 |
| 2017-03-24 | 2017-03-22 | 0.430 | 26,737,426 | -80,000 | 0.37% | 11,497,093 |
| 2017-03-22 | 2017-03-20 | 0.430 | 26,817,426 | -10,000 | 0.37% | 11,531,493 |
| 2017-03-17 | 2017-03-15 | 0.430 | 26,827,426 | +100,000 | 0.37% | 11,535,793 |
| 2017-03-16 | 2017-03-14 | 0.440 | 26,727,426 | +1,000,000 | 0.37% | 11,760,067 |
| 2017-03-15 | 2017-03-13 | 0.445 | 25,727,426 | -1,620,000 | 0.36% | 11,448,705 |
| 2017-03-09 | 2017-03-07 | 0.490 | 27,347,426 | +250,000 | 0.38% | 13,400,239 |
| 2017-03-08 | 2017-03-06 | 0.520 | 27,097,426 | +360,000 | 0.38% | 14,090,662 |
| 2017-03-07 | 2017-03-03 | 0.550 | 26,737,426 | -30,000 | 0.37% | 14,705,584 |
| 2017-03-06 | 2017-03-02 | 0.510 | 26,767,426 | -400,000 | 0.37% | 13,651,387 |
| 2017-03-02 | 2017-02-28 | 0.510 | 27,167,426 | +20,000 | 0.38% | 13,855,387 |
| 2017-03-01 | 2017-02-27 | 0.500 | 27,147,426 | +1,820,000 | 0.38% | 13,573,713 |
| 2017-02-27 | 2017-02-23 | 0.485 | 25,327,426 | +80,000 | 0.35% | 12,283,802 |
| 2017-02-21 | 2017-02-17 | 0.450 | 25,247,426 | -1,000,000 | 0.35% | 11,361,342 |
| 2017-02-09 | 2017-02-07 | 0.430 | 26,247,426 | -100,000 | 0.36% | 11,286,393 |
| 2017-02-02 | 2017-01-27 | 0.420 | 26,347,426 | -40,000 | 0.37% | 11,065,919 |
| 2017-01-23 | 2017-01-19 | 0.425 | 26,387,426 | -100,000 | 0.37% | 11,214,656 |
| 2017-01-20 | 2017-01-18 | 0.430 | 26,487,426 | +40,000 | 0.37% | 11,389,593 |
| 2016-12-28 | 2016-12-22 | 0.435 | 26,447,426 | +30,000 | 0.37% | 11,504,630 |
| 2016-12-22 | 2016-12-20 | 0.430 | 26,417,426 | +10,000 | 0.37% | 11,359,493 |
| 2016-12-20 | 2016-12-16 | 0.465 | 26,407,426 | -100,000 | 0.37% | 12,279,453 |
| 2016-12-19 | 2016-12-15 | 0.475 | 26,507,426 | -130,000 | 0.37% | 12,591,027 |
| 2016-12-12 | 2016-12-08 | 0.500 | 26,637,426 | +120,000 | 0.37% | 13,318,713 |
| 2016-12-09 | 2016-12-07 | 0.540 | 26,517,426 | -290,000 | 0.37% | 14,319,410 |
| 2016-12-08 | 2016-12-06 | 0.550 | 26,807,426 | -110,000 | 0.37% | 14,744,084 |
| 2016-12-06 | 2016-12-02 | 0.485 | 26,917,426 | -30,000 | 0.37% | 13,054,952 |
| 2016-12-05 | 2016-12-01 | 0.490 | 26,947,426 | +10,000 | 0.37% | 13,204,239 |
| 2016-12-02 | 2016-11-30 | 0.500 | 26,937,426 | +71,500 | 0.37% | 13,468,713 |
| 2016-12-01 | 2016-11-29 | 0.430 | 26,865,926 | -80,000 | 0.37% | 11,552,348 |
| 2016-11-30 | 2016-11-28 | 0.415 | 26,945,926 | +20,000 | 0.37% | 11,182,559 |
| 2016-11-17 | 2016-11-15 | 0.400 | 26,925,926 | -670,000 | 0.37% | 10,770,370 |
| 2016-11-08 | 2016-11-04 | 0.410 | 27,595,926 | -29 | 0.38% | 11,314,330 |
| 2016-10-24 | 2016-10-19 | 0.425 | 27,595,955 | -50,000 | 0.38% | 11,728,281 |
| 2016-10-18 | 2016-10-14 | 0.445 | 27,645,955 | +70,000 | 0.38% | 12,302,450 |
| 2016-10-05 | 2016-10-03 | 0.435 | 27,575,955 | -10,000 | 0.38% | 11,995,540 |
| 2016-09-19 | 2016-09-14 | 0.450 | 27,585,955 | -30,000 | 0.38% | 12,413,680 |
| 2016-09-08 | 2016-09-06 | 0.475 | 27,615,955 | -1,000,000 | 0.38% | 13,117,579 |
| 2016-09-07 | 2016-09-05 | 0.470 | 28,615,955 | -120,000 | 0.40% | 13,449,499 |
| 2016-09-05 | 2016-09-01 | 0.465 | 28,735,955 | +1,000,000 | 0.40% | 13,362,219 |
| 2016-08-29 | 2016-08-25 | 0.425 | 27,735,955 | -120,000 | 0.38% | 11,787,781 |
| 2016-08-25 | 2016-08-23 | 0.430 | 27,855,955 | -50,000 | 0.39% | 11,978,061 |
| 2016-08-23 | 2016-08-19 | 0.440 | 27,905,955 | -100,000 | 0.39% | 12,278,620 |
| 2016-08-19 | 2016-08-17 | 0.440 | 28,005,955 | -30,000 | 0.39% | 12,322,620 |
| 2016-08-17 | 2016-08-15 | 0.440 | 28,035,955 | +100,000 | 0.39% | 12,335,820 |
| 2016-08-11 | 2016-08-09 | 0.420 | 27,935,955 | -2,000 | 0.39% | 11,733,101 |
| 2016-08-03 | 2016-07-29 | 0.405 | 27,937,955 | -360,000 | 0.39% | 11,314,872 |
| 2016-07-29 | 2016-07-27 | 0.475 | 28,297,955 | -90,000 | 0.39% | 13,441,529 |
| 2016-07-28 | 2016-07-26 | 0.510 | 28,387,955 | -300,000 | 0.39% | 14,477,857 |
| 2016-07-27 | 2016-07-25 | 0.510 | 28,687,955 | +40,000 | 0.40% | 14,630,857 |
| 2016-07-20 | 2016-07-18 | 0.560 | 28,647,955 | +50,000 | 0.40% | 16,042,855 |
| 2016-07-15 | 2016-07-13 | 0.570 | 28,597,955 | +10,000 | 0.40% | 16,300,834 |
| 2016-07-06 | 2016-07-04 | 0.580 | 28,587,955 | +610,000 | 0.40% | 16,581,014 |
| 2016-06-10 | 2016-06-07 | 0.620 | 27,977,955 | -200,000 | 0.39% | 17,346,332 |
| 2016-06-01 | 2016-05-30 | 0.620 | 28,177,955 | -20,000 | 0.39% | 17,470,332 |
| 2016-05-18 | 2016-05-16 | 0.650 | 28,197,955 | +60,000 | 0.39% | 18,328,671 |
| 2016-05-17 | 2016-05-13 | 0.630 | 28,137,955 | +170,000 | 0.39% | 17,726,912 |
| 2016-05-13 | 2016-05-11 | 0.610 | 27,967,955 | -20,000 | 0.39% | 17,060,453 |
| 2016-05-12 | 2016-05-10 | 0.610 | 27,987,955 | -10,000 | 0.39% | 17,072,653 |
| 2016-05-10 | 2016-05-06 | 0.630 | 27,997,955 | +690,000 | 0.39% | 17,638,712 |
| 2016-05-04 | 2016-04-29 | 0.650 | 27,307,955 | +50,000 | 0.38% | 17,750,171 |
| 2016-05-03 | 2016-04-28 | 0.680 | 27,257,955 | +20,000 | 0.38% | 18,535,409 |
| 2016-04-28 | 2016-04-26 | 0.700 | 27,237,955 | +10,000 | 0.38% | 19,066,568 |
| 2016-04-25 | 2016-04-21 | 0.740 | 27,227,955 | -50,000 | 0.38% | 20,148,687 |
| 2016-04-22 | 2016-04-20 | 0.730 | 27,277,955 | -20,000 | 0.38% | 19,912,907 |
| 2016-04-19 | 2016-04-15 | 0.710 | 27,297,955 | -440,000 | 0.38% | 19,381,548 |
| 2016-04-18 | 2016-04-14 | 0.750 | 27,737,955 | -1,500 | 0.38% | 20,803,466 |
| 2016-04-14 | 2016-04-12 | 0.740 | 27,739,455 | +30,000 | 0.39% | 20,527,197 |
| 2016-04-05 | 2016-03-31 | 0.810 | 27,709,455 | +90,000 | 0.39% | 22,444,659 |
| 2016-04-01 | 2016-03-30 | 0.840 | 27,619,455 | -100,000 | 0.39% | 23,200,342 |
| 2016-03-31 | 2016-03-29 | 0.840 | 27,719,455 | +110,000 | 0.39% | 23,284,342 |
| 2016-03-30 | 2016-03-24 | 0.880 | 27,609,455 | -140,000 | 0.39% | 24,296,320 |
| 2016-03-29 | 2016-03-23 | 0.900 | 27,749,455 | -430,000 | 0.39% | 24,974,510 |
| 2016-03-24 | 2016-03-22 | 0.920 | 28,179,455 | +20,000 | 0.40% | 25,925,099 |
| 2016-03-23 | 2016-03-21 | 0.860 | 28,159,455 | -30,000 | 0.40% | 24,217,131 |
| 2016-03-22 | 2016-03-18 | 0.860 | 28,189,455 | -70,000 | 0.40% | 24,242,931 |
| 2016-03-21 | 2016-03-17 | 0.880 | 28,259,455 | +40,000 | 0.40% | 24,868,320 |
| 2016-03-18 | 2016-03-16 | 0.880 | 28,219,455 | +10,000 | 0.40% | 24,833,120 |
| 2016-03-17 | 2016-03-15 | 0.920 | 28,209,455 | +40,000 | 0.40% | 25,952,699 |
| 2016-03-16 | 2016-03-14 | 0.910 | 28,169,455 | +180,000 | 0.40% | 25,634,204 |
| 2016-03-15 | 2016-03-11 | 0.910 | 27,989,455 | +20,000 | 0.40% | 25,470,404 |
| 2016-03-14 | 2016-03-10 | 0.900 | 27,969,455 | -70,000 | 0.40% | 25,172,510 |
| 2016-03-09 | 2016-03-07 | 0.910 | 28,039,455 | -160,000 | 0.40% | 25,515,904 |
| 2016-03-08 | 2016-03-04 | 0.960 | 28,199,455 | +240,000 | 0.40% | 27,071,477 |
| 2016-03-07 | 2016-03-03 | 0.880 | 27,959,455 | +170,000 | 0.40% | 24,604,320 |
| 2016-03-04 | 2016-03-02 | 0.840 | 27,789,455 | -30,000 | 0.39% | 23,343,142 |
| 2016-03-03 | 2016-03-01 | 0.820 | 27,819,455 | +130,000 | 0.40% | 22,811,953 |
| 2016-03-01 | 2016-02-26 | 0.820 | 27,689,455 | +30,000 | 0.39% | 22,705,353 |
| 2016-02-29 | 2016-02-25 | 0.780 | 27,659,455 | +40,000 | 0.39% | 21,574,375 |
| 2016-02-26 | 2016-02-24 | 0.830 | 27,619,455 | +70,000 | 0.39% | 22,924,148 |
| 2016-02-25 | 2016-02-23 | 0.830 | 27,549,455 | +10,000 | 0.39% | 22,866,048 |
| 2016-02-24 | 2016-02-22 | 0.860 | 27,539,455 | -140,000 | 0.39% | 23,683,931 |
| 2016-02-12 | 2016-02-05 | 0.740 | 27,679,455 | -140,000 | 0.39% | 20,482,797 |
| 2016-02-04 | 2016-02-02 | 0.740 | 27,819,455 | -40,000 | 0.40% | 20,586,397 |
| 2016-02-03 | 2016-02-01 | 0.740 | 27,859,455 | +20,000 | 0.40% | 20,615,997 |
| 2016-02-02 | 2016-01-29 | 0.660 | 27,839,455 | +30,000 | 0.40% | 18,374,040 |
| 2016-02-01 | 2016-01-28 | 0.680 | 27,809,455 | -80,000 | 0.40% | 18,910,429 |
| 2016-01-29 | 2016-01-27 | 0.700 | 27,889,455 | -20,000 | 0.40% | 19,522,618 |
| 2016-01-27 | 2016-01-25 | 0.770 | 27,909,455 | +10,000 | 0.40% | 21,490,280 |
| 2016-01-26 | 2016-01-22 | 0.730 | 27,899,455 | +100,000 | 0.40% | 20,366,602 |
| 2016-01-25 | 2016-01-21 | 0.800 | 27,799,455 | +140,000 | 0.40% | 22,239,564 |
| 2016-01-21 | 2016-01-19 | 0.950 | 27,659,455 | +180,000 | 0.39% | 26,276,482 |
| 2016-01-20 | 2016-01-18 | 0.760 | 27,479,455 | +40,000 | 0.39% | 20,884,386 |
| 2016-01-19 | 2016-01-15 | 0.790 | 27,439,455 | +300,000 | 0.39% | 21,677,169 |
| 2016-01-18 | 2016-01-14 | 0.900 | 27,139,455 | -490,000 | 0.39% | 24,425,510 |
| 2016-01-15 | 2016-01-13 | 0.940 | 27,629,455 | +10,000 | 0.39% | 25,971,688 |
| 2016-01-13 | 2016-01-11 | 0.910 | 27,619,455 | -1,690,000 | 0.39% | 25,133,704 |
| 2016-01-12 | 2016-01-08 | 1.120 | 29,309,455 | +70,000 | 0.42% | 32,826,590 |
| 2016-01-11 | 2016-01-07 | 1.190 | 29,239,455 | -700,000 | 0.42% | 34,794,951 |
| 2016-01-04 | 2015-12-29 | 1.410 | 29,939,455 | +20,000 | 0.43% | 42,214,632 |
| 2015-12-29 | 2015-12-24 | 1.460 | 29,919,455 | +140,000 | 0.43% | 43,682,404 |
| 2015-12-28 | 2015-12-22 | 1.420 | 29,779,455 | -290,000 | 0.42% | 42,286,826 |
| 2015-12-23 | 2015-12-21 | 1.410 | 30,069,455 | +300,000 | 0.43% | 42,397,932 |
| 2015-12-22 | 2015-12-18 | 1.450 | 29,769,455 | -20,000 | 0.42% | 43,165,710 |
| 2015-12-21 | 2015-12-17 | 1.350 | 29,789,455 | +10,000 | 0.42% | 40,215,764 |
| 2015-12-18 | 2015-12-16 | 1.370 | 29,779,455 | +10,000 | 0.42% | 40,797,853 |
| 2015-12-17 | 2015-12-15 | 1.420 | 29,769,455 | +180,000 | 0.42% | 42,272,626 |
| 2015-12-15 | 2015-12-11 | 1.550 | 29,589,455 | +30,000 | 0.42% | 45,863,655 |
| 2015-12-14 | 2015-12-10 | 1.560 | 29,559,455 | +10,000 | 0.42% | 46,112,750 |
| 2015-12-11 | 2015-12-09 | 1.600 | 29,549,455 | +40,000 | 0.42% | 47,279,128 |
| 2015-12-10 | 2015-12-08 | 1.610 | 29,509,455 | +40,000 | 0.42% | 47,510,223 |
| 2015-12-09 | 2015-12-07 | 1.680 | 29,469,455 | +310,000 | 0.42% | 49,508,684 |
| 2015-12-08 | 2015-12-04 | 1.720 | 29,159,455 | -380,000 | 0.41% | 50,154,263 |
| 2015-12-07 | 2015-12-03 | 1.580 | 29,539,455 | -310,000 | 0.42% | 46,672,339 |
| 2015-12-03 | 2015-12-01 | 1.690 | 29,849,455 | +100,000 | 0.42% | 50,445,579 |
| 2015-12-02 | 2015-11-30 | 1.730 | 29,749,455 | -120,000 | 0.42% | 51,466,557 |
| 2015-12-01 | 2015-11-27 | 1.870 | 29,869,455 | -90,000 | 0.42% | 55,855,881 |
| 2015-11-30 | 2015-11-26 | 2.080 | 29,959,455 | +110,000 | 0.43% | 62,315,666 |
| 2015-11-27 | 2015-11-25 | 2.090 | 29,849,455 | +480,000 | 0.42% | 62,385,361 |
| 2015-11-26 | 2015-11-24 | 2.010 | 29,369,455 | +1,200,000 | 0.42% | 59,032,605 |
| 2015-11-23 | 2015-11-19 | 1.520 | 28,169,455 | -790,000 | 0.40% | 42,817,572 |
| 2015-11-18 | 2015-11-16 | 1.540 | 28,959,455 | +50,000 | 0.41% | 44,597,561 |
| 2015-11-17 | 2015-11-13 | 1.570 | 28,909,455 | -40,000 | 0.41% | 45,387,844 |
| 2015-11-16 | 2015-11-12 | 1.580 | 28,949,455 | +10,000 | 0.41% | 45,740,139 |
| 2015-11-13 | 2015-11-11 | 1.630 | 28,939,455 | +10,000 | 0.41% | 47,171,312 |
| 2015-11-12 | 2015-11-10 | 1.600 | 28,929,455 | +260,000 | 0.41% | 46,287,128 |
| 2015-11-11 | 2015-11-09 | 1.600 | 28,669,455 | +200,000 | 0.41% | 45,871,128 |
| 2015-11-10 | 2015-11-06 | 1.690 | 28,469,455 | +230,000 | 0.40% | 48,113,379 |
| 2015-11-09 | 2015-11-05 | 1.610 | 28,239,455 | +60,000 | 0.40% | 45,465,523 |
| 2015-11-06 | 2015-11-04 | 1.730 | 28,179,455 | +70,000 | 0.40% | 48,750,457 |
| 2015-11-05 | 2015-11-03 | 1.840 | 28,109,455 | +280,000 | 0.40% | 51,721,397 |
| 2015-11-04 | 2015-11-02 | 1.880 | 27,829,455 | +110,000 | 0.40% | 52,319,375 |
| 2015-11-02 | 2015-10-29 | 1.920 | 27,719,455 | -70,000 | 0.39% | 53,221,354 |
| 2015-10-30 | 2015-10-28 | 1.850 | 27,789,455 | -190,000 | 0.39% | 51,410,492 |
| 2015-10-28 | 2015-10-26 | 1.940 | 27,979,455 | +50,000 | 0.40% | 54,280,143 |
| 2015-10-27 | 2015-10-23 | 1.990 | 27,929,455 | +200,000 | 0.40% | 55,579,615 |
| 2015-10-26 | 2015-10-22 | 2.000 | 27,729,455 | -20,000 | 0.39% | 55,458,910 |
| 2015-10-23 | 2015-10-20 | 2.050 | 27,749,455 | +70,000 | 0.39% | 56,886,383 |
| 2015-10-22 | 2015-10-19 | 2.020 | 27,679,455 | -90,000 | 0.39% | 55,912,499 |
| 2015-10-20 | 2015-10-16 | 2.050 | 27,769,455 | +80,000 | 0.39% | 56,927,383 |
| 2015-10-19 | 2015-10-15 | 1.960 | 27,689,455 | -570,000 | 0.39% | 54,271,332 |
| 2015-10-16 | 2015-10-14 | 1.910 | 28,259,455 | -760,000 | 0.40% | 53,975,559 |
| 2015-10-15 | 2015-10-13 | 2.020 | 29,019,455 | +660,000 | 0.41% | 58,619,299 |
| 2015-10-14 | 2015-10-12 | 2.050 | 28,359,455 | +650,000 | 0.40% | 58,136,883 |
| 2015-10-13 | 2015-10-09 | 2.180 | 27,709,455 | +30,000 | 0.39% | 60,406,612 |
| 2015-10-12 | 2015-10-08 | 2.140 | 27,679,455 | +20,000 | 0.39% | 59,234,034 |
| 2015-10-08 | 2015-10-06 | 2.150 | 27,659,455 | -140,000 | 0.39% | 59,467,828 |
| 2015-10-07 | 2015-10-05 | 2.200 | 27,799,455 | +20,000 | 0.40% | 61,158,801 |
| 2015-10-05 | 2015-09-30 | 2.230 | 27,779,455 | +120,000 | 0.39% | 61,948,185 |
| 2015-10-02 | 2015-09-29 | 2.190 | 27,659,455 | +140,000 | 0.39% | 60,574,206 |
| 2015-09-29 | 2015-09-24 | 2.340 | 27,519,455 | +10,000 | 0.39% | 64,395,525 |
| 2015-09-25 | 2015-09-23 | 2.370 | 27,509,455 | -20,000 | 0.39% | 65,197,408 |
| 2015-09-24 | 2015-09-22 | 2.250 | 27,529,455 | +20,000 | 0.39% | 61,941,274 |
| 2015-09-23 | 2015-09-21 | 2.360 | 27,509,455 | +10,000 | 0.39% | 64,922,314 |
| 2015-09-22 | 2015-09-18 | 2.340 | 27,499,455 | -110,000 | 0.39% | 64,348,725 |
| 2015-09-21 | 2015-09-17 | 2.220 | 27,609,455 | +260,000 | 0.39% | 61,292,990 |
| 2015-09-18 | 2015-09-16 | 2.210 | 27,349,455 | +10,000 | 0.39% | 60,442,296 |
| 2015-09-17 | 2015-09-15 | 2.200 | 27,339,455 | -320,000 | 0.39% | 60,146,801 |
| 2015-09-16 | 2015-09-14 | 2.300 | 27,659,455 | -140,000 | 0.39% | 63,616,746 |
| 2015-09-15 | 2015-09-11 | 2.270 | 27,799,455 | -200,000 | 0.40% | 63,104,763 |
| 2015-09-14 | 2015-09-10 | 2.250 | 27,999,455 | +10,000 | 0.40% | 62,998,774 |
| 2015-09-11 | 2015-09-09 | 2.410 | 27,989,455 | +350,000 | 0.40% | 67,454,587 |
| 2015-09-10 | 2015-09-08 | 2.180 | 27,639,455 | -40,000 | 0.39% | 60,254,012 |
| 2015-09-09 | 2015-09-07 | 2.030 | 27,679,455 | +40,000 | 0.39% | 56,189,294 |
| 2015-09-08 | 2015-09-04 | 2.030 | 27,639,455 | -10,000 | 0.39% | 56,108,094 |
| 2015-09-04 | 2015-09-01 | 2.010 | 27,649,455 | +100,000 | 0.39% | 55,575,405 |
| 2015-09-02 | 2015-08-31 | 2.150 | 27,549,455 | -430,000 | 0.39% | 59,231,328 |
| 2015-09-01 | 2015-08-28 | 2.160 | 27,979,455 | -480,000 | 0.40% | 60,435,623 |
| 2015-08-31 | 2015-08-27 | 2.060 | 28,459,455 | -50,000 | 0.40% | 58,626,477 |
| 2015-08-28 | 2015-08-26 | 1.900 | 28,509,455 | +810,000 | 0.41% | 54,167,964 |
| 2015-08-27 | 2015-08-25 | 1.800 | 27,699,455 | -350,000 | 0.39% | 49,859,019 |
| 2015-08-26 | 2015-08-24 | 1.860 | 28,049,455 | -560,000 | 0.40% | 52,171,986 |
| 2015-08-25 | 2015-08-21 | 2.100 | 28,609,455 | -390,000 | 0.41% | 60,079,856 |
| 2015-08-24 | 2015-08-20 | 2.350 | 28,999,455 | -30,000 | 0.41% | 68,148,719 |
| 2015-08-21 | 2015-08-19 | 2.480 | 29,029,455 | -560,000 | 0.41% | 71,993,048 |
| 2015-08-20 | 2015-08-18 | 2.540 | 29,589,455 | -50,000 | 0.42% | 75,157,216 |
| 2015-08-19 | 2015-08-17 | 2.600 | 29,639,455 | -80,000 | 0.42% | 77,062,583 |
| 2015-08-18 | 2015-08-14 | 2.680 | 29,719,455 | +1,100,000 | 0.42% | 79,648,139 |
| 2015-08-17 | 2015-08-13 | 2.660 | 28,619,455 | +220,000 | 0.41% | 76,127,750 |
| 2015-08-14 | 2015-08-12 | 2.630 | 28,399,455 | -40,000 | 0.40% | 74,690,567 |
| 2015-08-13 | 2015-08-11 | 2.820 | 28,439,455 | +10,000 | 0.40% | 80,199,263 |
| 2015-08-12 | 2015-08-10 | 2.770 | 28,429,455 | +70,000 | 0.40% | 78,749,590 |
| 2015-08-11 | 2015-08-07 | 2.960 | 28,359,455 | +280,000 | 0.40% | 83,943,987 |
| 2015-08-10 | 2015-08-06 | 3.000 | 28,079,455 | -770,000 | 0.40% | 84,238,365 |
| 2015-08-07 | 2015-08-05 | 3.000 | 28,849,455 | -150,000 | 0.41% | 86,548,365 |
| 2015-08-06 | 2015-08-04 | 2.920 | 28,999,455 | -140,000 | 0.41% | 84,678,409 |
| 2015-08-05 | 2015-08-03 | 3.050 | 29,139,455 | +70,000 | 0.41% | 88,875,338 |
| 2015-08-04 | 2015-07-31 | 3.120 | 29,069,455 | -100,000 | 0.41% | 90,696,700 |
| 2015-08-03 | 2015-07-30 | 3.190 | 29,169,455 | +50,000 | 0.41% | 93,050,561 |
| 2015-07-31 | 2015-07-29 | 3.190 | 29,119,455 | +340,000 | 0.41% | 92,891,061 |
| 2015-07-30 | 2015-07-28 | 3.200 | 28,779,455 | +530,000 | 0.41% | 92,094,256 |
| 2015-07-29 | 2015-07-27 | 3.190 | 28,249,455 | +140,000 | 0.41% | 90,115,761 |
| 2015-07-28 | 2015-07-24 | 3.340 | 28,109,455 | +80,000 | 0.41% | 93,885,580 |
| 2015-07-27 | 2015-07-23 | 3.410 | 28,029,455 | +70,000 | 0.40% | 95,580,442 |
| 2015-07-24 | 2015-07-22 | 3.560 | 27,959,455 | -400,000 | 0.40% | 99,535,660 |
| 2015-07-23 | 2015-07-21 | 3.400 | 28,359,455 | +550,000 | 0.41% | 96,422,147 |
| 2015-07-22 | 2015-07-20 | 3.490 | 27,809,455 | +210,000 | 0.40% | 97,054,998 |
| 2015-07-21 | 2015-07-17 | 3.500 | 27,599,455 | +90,000 | 0.40% | 96,598,092 |
| 2015-07-20 | 2015-07-16 | 3.540 | 27,509,455 | +20,000 | 0.40% | 97,383,471 |
| 2015-07-17 | 2015-07-15 | 3.280 | 27,489,455 | -460,000 | 0.40% | 90,165,412 |
| 2015-07-16 | 2015-07-14 | 3.650 | 27,949,455 | +480,000 | 0.40% | 102,015,511 |
| 2015-07-15 | 2015-07-13 | 3.730 | 27,469,455 | +140,000 | 0.40% | 102,461,067 |
| 2015-07-14 | 2015-07-10 | 3.580 | 27,329,455 | +2,590,000 | 0.39% | 97,839,449 |
| 2015-07-13 | 2015-07-09 | 3.260 | 24,739,455 | +1,120,000 | 0.36% | 80,650,623 |
| 2015-07-10 | 2015-07-08 | 1.370 | 23,619,455 | -2,680,000 | 0.34% | 32,358,653 |
| 2015-07-09 | 2015-07-07 | 2.410 | 26,299,455 | +750,000 | 0.38% | 63,381,687 |
| 2015-07-08 | 2015-07-06 | 2.850 | 25,549,455 | -480,000 | 0.37% | 72,815,947 |
| 2015-07-07 | 2015-07-03 | 3.880 | 26,029,455 | +20,000 | 0.38% | 100,994,285 |
| 2015-07-06 | 2015-07-02 | 4.590 | 26,009,455 | +1,270,000 | 0.43% | 119,383,398 |
| 2015-07-03 | 2015-06-30 | 4.820 | 24,739,455 | -190,000 | 0.41% | 119,244,173 |
| 2015-07-02 | 2015-06-29 | 4.660 | 24,929,455 | -30,000 | 0.42% | 116,171,260 |
| 2015-06-30 | 2015-06-26 | 4.930 | 24,959,455 | +30,000 | 0.42% | 123,050,113 |
| 2015-06-29 | 2015-06-25 | 5.060 | 24,929,455 | -170,000 | 0.42% | 126,143,042 |
| 2015-06-26 | 2015-06-24 | 5.120 | 25,099,455 | -910,000 | 0.42% | 128,509,210 |
| 2015-06-25 | 2015-06-23 | 4.900 | 26,009,455 | -30,000 | 0.44% | 127,446,330 |
| 2015-06-24 | 2015-06-22 | 4.900 | 26,039,455 | +680,000 | 0.44% | 127,593,330 |
| 2015-06-23 | 2015-06-19 | 4.800 | 25,359,455 | +580,000 | 0.43% | 121,725,384 |
| 2015-06-22 | 2015-06-18 | 4.970 | 24,779,455 | +150,000 | 0.42% | 123,153,891 |
| 2015-06-19 | 2015-06-17 | 5.000 | 24,629,455 | +1,000,000 | 0.42% | 123,147,275 |
| 2015-06-18 | 2015-06-16 | 4.740 | 23,629,455 | +410,000 | 0.40% | 112,003,617 |
| 2015-06-17 | 2015-06-15 | 4.830 | 23,219,455 | -690,000 | 0.39% | 112,149,968 |
| 2015-06-16 | 2015-06-12 | 4.700 | 23,909,455 | -2,260,000 | 0.41% | 112,374,438 |
| 2015-06-15 | 2015-06-11 | 5.030 | 26,169,455 | +1,540,000 | 0.44% | 131,632,359 |
| 2015-06-12 | 2015-06-10 | 4.440 | 24,629,455 | -250,000 | 0.50% | 109,354,780 |
| 2015-06-11 | 2015-06-09 | 4.380 | 24,879,455 | -10,000 | 0.66% | 108,972,013 |
| 2015-06-10 | 2015-06-08 | 4.600 | 24,889,455 | -290,000 | 0.66% | 114,491,493 |
| 2015-06-09 | 2015-06-05 | 4.750 | 25,179,455 | +260,000 | 0.66% | 119,602,411 |
| 2015-06-08 | 2015-06-04 | 4.870 | 24,919,455 | +70,000 | 0.73% | 121,357,746 |
| 2015-06-05 | 2015-06-03 | 5.030 | 24,849,455 | -10,000 | 0.73% | 124,992,759 |
| 2015-06-04 | 2015-06-02 | 4.920 | 24,859,455 | -1,190,000 | 0.73% | 122,308,519 |
| 2015-06-03 | 2015-06-01 | 5.230 | 26,049,455 | +60,000 | 0.81% | 136,238,650 |
| 2015-06-02 | 2015-05-29 | 5.400 | 25,989,455 | -70,000 | 0.81% | 140,343,057 |
| 2015-06-01 | 2015-05-28 | 5.220 | 26,059,455 | +80,000 | 0.81% | 136,030,355 |
| 2015-05-29 | 2015-05-27 | 5.540 | 25,979,455 | +220,000 | 0.85% | 143,926,181 |
| 2015-05-28 | 2015-05-26 | 5.740 | 25,759,455 | +180,000 | 0.86% | 147,859,272 |
| 2015-05-27 | 2015-05-22 | 5.800 | 25,579,455 | +210,000 | 0.85% | 148,360,839 |
| 2015-05-26 | 2015-05-21 | 5.880 | 25,369,455 | +640,000 | 0.84% | 149,172,395 |
| 2015-05-22 | 2015-05-20 | 5.990 | 24,729,455 | +220,000 | 0.82% | 148,129,435 |
| 2015-05-21 | 2015-05-19 | 5.760 | 24,509,455 | +250,000 | 0.82% | 141,174,461 |
| 2015-05-20 | 2015-05-18 | 5.680 | 24,259,455 | -180,750 | 0.81% | 137,793,704 |
| 2015-05-19 | 2015-05-15 | 4.700 | 24,440,205 | +80,000 | 0.82% | 114,868,964 |
| 2015-05-18 | 2015-05-14 | 4.830 | 24,360,205 | +1,210,000 | 1.63% | 117,659,790 |
| 2015-05-14 | 2015-05-12 | 4.630 | 23,150,205 | -110,000 | 1.55% | 107,185,449 |
| 2015-05-13 | 2015-05-11 | 4.600 | 23,260,205 | -2,354,000 | 1.56% | 106,996,943 |
| 2015-05-12 | 2015-05-08 | 4.830 | 25,614,205 | -210,000 | 1.71% | 123,716,610 |
| 2015-05-11 | 2015-05-07 | 4.650 | 25,824,205 | -222,000 | 1.73% | 120,082,553 |
| 2015-05-08 | 2015-05-06 | 4.800 | 26,046,205 | +1,850,000 | 1.74% | 125,021,784 |
| 2015-05-07 | 2015-05-05 | 5.220 | 24,196,205 | -10,000 | 1.62% | 126,304,190 |
| 2015-05-06 | 2015-05-04 | 5.440 | 24,206,205 | +1,440,000 | 1.62% | 131,681,755 |
| 2015-05-05 | 2015-04-30 | 5.540 | 22,766,205 | -320,000 | 1.52% | 126,124,776 |
| 2015-05-04 | 2015-04-29 | 5.790 | 23,086,205 | +100,000 | 1.55% | 133,669,127 |
| 2015-04-30 | 2015-04-28 | 5.770 | 22,986,205 | -650,000 | 1.54% | 132,630,403 |
| 2015-04-29 | 2015-04-27 | 5.950 | 23,636,205 | -1,400,000 | 1.58% | 140,635,420 |
| 2015-04-28 | 2015-04-24 | 5.710 | 25,036,205 | +880,000 | 1.68% | 142,956,731 |
| 2015-04-27 | 2015-04-23 | 5.620 | 24,156,205 | -190,000 | 1.62% | 135,757,872 |
| 2015-04-24 | 2015-04-22 | 5.670 | 24,346,205 | +1,170,000 | 1.63% | 138,042,982 |
| 2015-04-23 | 2015-04-21 | 5.660 | 23,176,205 | +880,000 | 1.55% | 131,177,320 |
| 2015-04-22 | 2015-04-20 | 5.720 | 22,296,205 | +1,350,000 | 1.49% | 127,534,293 |
| 2015-04-21 | 2015-04-17 | 5.150 | 20,946,205 | +1,230,000 | 1.40% | 107,872,956 |
| 2015-04-20 | 2015-04-16 | 5.470 | 19,716,205 | +890,000 | 1.32% | 107,847,641 |
| 2015-04-17 | 2015-04-15 | 5.410 | 18,826,205 | +820,000 | 1.26% | 101,849,769 |
| 2015-04-16 | 2015-04-14 | 5.390 | 18,006,205 | +650,000 | 1.21% | 97,053,445 |
| 2015-04-15 | 2015-04-13 | 5.020 | 17,356,205 | +560,000 | 1.16% | 87,128,149 |
| 2015-04-14 | 2015-04-10 | 4.180 | 16,796,205 | +520,000 | 1.12% | 70,208,137 |
| 2015-04-13 | 2015-04-09 | 4.200 | 16,276,205 | +560,000 | 1.09% | 68,360,061 |
| 2015-04-10 | 2015-04-08 | 4.040 | 15,716,205 | +690,000 | 1.05% | 63,493,468 |
| 2015-04-09 | 2015-04-02 | 3.790 | 15,026,205 | +1,990,000 | 1.01% | 56,949,317 |
| 2015-04-08 | 2015-04-01 | 4.030 | 13,036,205 | -2,420,000 | 0.87% | 52,535,906 |
| 2015-04-02 | 2015-03-31 | 3.700 | 15,456,205 | -2,750,000 | 1.03% | 57,187,958 |
| 2015-04-01 | 2015-03-30 | 3.080 | 18,206,205 | -380,000 | 1.22% | 56,075,111 |
| 2015-03-31 | 2015-03-27 | 2.960 | 18,586,205 | -70,000 | 1.24% | 55,015,167 |
| 2015-03-30 | 2015-03-26 | 2.970 | 18,656,205 | +90,000 | 1.25% | 55,408,929 |
| 2015-03-27 | 2015-03-25 | 2.870 | 18,566,205 | +490,000 | 1.25% | 53,285,008 |
| 2015-03-26 | 2015-03-24 | 2.900 | 18,076,205 | -3,350,000 | 1.21% | 52,420,994 |
| 2015-03-24 | 2015-03-20 | 2.690 | 21,426,205 | +580,000 | 1.44% | 57,636,491 |
| 2015-03-23 | 2015-03-19 | 2.680 | 20,846,205 | +2,570,000 | 1.40% | 55,867,829 |
| 2015-03-20 | 2015-03-18 | 2.380 | 18,276,205 | +1,180,000 | 1.23% | 43,497,368 |
| 2015-03-19 | 2015-03-17 | 2.080 | 17,096,205 | +830,000 | 1.15% | 35,560,106 |
| 2015-03-18 | 2015-03-16 | 2.020 | 16,266,205 | -2,360,000 | 1.10% | 32,857,734 |
| 2015-03-17 | 2015-03-13 | 1.710 | 18,626,205 | +130,000 | 1.26% | 31,850,811 |
| 2015-03-16 | 2015-03-12 | 1.690 | 18,496,205 | +810,000 | 1.25% | 31,258,586 |
| 2015-03-13 | 2015-03-11 | 1.710 | 17,686,205 | +1,030,000 | 1.20% | 30,243,411 |
| 2015-03-12 | 2015-03-10 | 1.660 | 16,656,205 | -590,000 | 1.13% | 27,649,300 |
| 2015-03-11 | 2015-03-09 | 1.710 | 17,246,205 | -710,000 | 1.17% | 29,491,011 |
| 2015-03-10 | 2015-03-06 | 1.560 | 17,956,205 | +78,875 | 1.22% | 28,011,680 |
| 2015-03-09 | 2015-03-05 | 1.580 | 17,877,330 | -1,410,000 | 1.21% | 28,246,181 |
| 2015-03-05 | 2015-03-03 | 1.580 | 19,287,330 | -160,000 | 1.31% | 30,473,981 |
| 2015-03-04 | 2015-03-02 | 1.620 | 19,447,330 | -680,000 | 1.32% | 31,504,675 |
| 2015-03-03 | 2015-02-27 | 1.600 | 20,127,330 | -1,040,000 | 1.36% | 32,203,728 |
| 2015-03-02 | 2015-02-26 | 1.630 | 21,167,330 | -110,000 | 1.44% | 34,502,748 |
| 2015-02-27 | 2015-02-25 | 1.640 | 21,277,330 | -100,000 | 1.44% | 34,894,821 |
| 2015-02-25 | 2015-02-23 | 1.620 | 21,377,330 | -1,000,000 | 1.45% | 34,631,275 |
| 2015-02-24 | 2015-02-18 | 1.590 | 22,377,330 | -130,000 | 1.52% | 35,579,955 |
| 2015-02-16 | 2015-02-12 | 1.420 | 22,507,330 | -100,000 | 1.53% | 31,960,409 |
| 2015-02-12 | 2015-02-10 | 1.500 | 22,607,330 | -210,000 | 1.54% | 33,910,995 |
| 2015-02-11 | 2015-02-09 | 1.480 | 22,817,330 | +360,000 | 1.55% | 33,769,648 |
| 2015-02-10 | 2015-02-06 | 1.490 | 22,457,330 | -100,000 | 1.53% | 33,461,422 |
| 2015-02-06 | 2015-02-04 | 1.520 | 22,557,330 | +40,000 | 1.53% | 34,287,142 |
| 2015-02-05 | 2015-02-03 | 1.470 | 22,517,330 | -250,000 | 1.53% | 33,100,475 |
| 2015-02-04 | 2015-02-02 | 1.430 | 22,767,330 | -1,000,000 | 1.55% | 32,557,282 |
| 2015-02-03 | 2015-01-30 | 1.580 | 23,767,330 | +12,180,000 | 1.62% | 37,552,381 |
| 2015-01-26 | 2015-01-22 | 0.640 | 11,587,330 | -1,880,000 | 0.79% | 7,415,891 |
| 2015-01-16 | 2015-01-14 | 0.640 | 13,467,330 | -1,000,000 | 0.92% | 8,619,091 |
| 2015-01-09 | 2015-01-07 | 0.640 | 14,467,330 | -1,320,000 | 0.99% | 9,259,091 |
| 2014-12-30 | 2014-12-24 | 0.550 | 15,787,330 | -80,000 | 1.08% | 8,683,032 |
| 2014-12-10 | 2014-12-08 | 0.640 | 15,867,330 | +90,000 | 1.08% | 10,155,091 |
| 2014-12-05 | 2014-12-03 | 0.640 | 15,777,330 | -50,000 | 1.07% | 10,097,491 |
| 2014-12-04 | 2014-12-02 | 0.690 | 15,827,330 | -2,940,000 | 1.08% | 10,920,858 |
| 2014-12-02 | 2014-11-28 | 0.580 | 18,767,330 | -90,000 | 1.28% | 10,885,051 |
| 2014-12-01 | 2014-11-27 | 0.590 | 18,857,330 | -70,000 | 1.28% | 11,125,825 |
| 2014-11-26 | 2014-11-24 | 0.580 | 18,927,330 | -50,000 | 1.29% | 10,977,851 |
| 2014-11-24 | 2014-11-20 | 0.550 | 18,977,330 | -120,000 | 1.29% | 10,437,532 |
| 2014-11-21 | 2014-11-19 | 0.540 | 19,097,330 | +10,000 | 1.30% | 10,312,558 |
| 2014-11-18 | 2014-11-14 | 0.510 | 19,087,330 | -1,160,000 | 1.30% | 9,734,538 |
| 2014-11-05 | 2014-11-03 | 0.530 | 20,247,330 | +60,000 | 1.38% | 10,731,085 |
| 2014-11-03 | 2014-10-30 | 0.485 | 20,187,330 | +970,000 | 1.38% | 9,790,855 |
| 2014-10-28 | 2014-10-24 | 0.495 | 19,217,330 | +830,000 | 1.31% | 9,512,578 |
| 2014-10-27 | 2014-10-23 | 0.500 | 18,387,330 | +1,030,000 | 1.25% | 9,193,665 |
| 2014-10-23 | 2014-10-21 | 0.500 | 17,357,330 | +430,000 | 1.18% | 8,678,665 |
| 2014-10-22 | 2014-10-20 | 0.500 | 16,927,330 | +940,000 | 1.15% | 8,463,665 |
| 2014-10-20 | 2014-10-16 | 0.530 | 15,987,330 | +170,000 | 1.09% | 8,473,285 |
| 2014-10-13 | 2014-10-09 | 0.550 | 15,817,330 | +180,000 | 1.08% | 8,699,532 |
| 2014-10-03 | 2014-09-29 | 0.530 | 15,637,330 | +310,000 | 1.07% | 8,287,785 |
| 2014-09-30 | 2014-09-26 | 0.620 | 15,327,330 | +230,000 | 1.04% | 9,502,945 |
| 2014-09-29 | 2014-09-25 | 0.620 | 15,097,330 | -860,000 | 1.03% | 9,360,345 |
| 2014-09-26 | 2014-09-24 | 0.650 | 15,957,330 | +100,000 | 1.09% | 10,372,264 |
| 2014-09-24 | 2014-09-22 | 0.630 | 15,857,330 | +4,000 | 1.08% | 9,990,118 |
| 2014-09-23 | 2014-09-19 | 0.680 | 15,853,330 | +120,000 | 1.08% | 10,780,264 |
| 2014-09-22 | 2014-09-18 | 0.660 | 15,733,330 | -10,000 | 1.07% | 10,383,998 |
| 2014-09-19 | 2014-09-17 | 0.680 | 15,743,330 | -240,000 | 1.07% | 10,705,464 |
| 2014-09-18 | 2014-09-16 | 0.690 | 15,983,330 | +200,000 | 1.09% | 11,028,498 |
| 2014-09-17 | 2014-09-15 | 0.720 | 15,783,330 | +70,000 | 1.08% | 11,363,998 |
| 2014-09-16 | 2014-09-12 | 0.710 | 15,713,330 | -1,230,000 | 1.07% | 11,156,464 |
| 2014-09-15 | 2014-09-11 | 0.730 | 16,943,330 | -60,000 | 1.15% | 12,368,631 |
| 2014-09-12 | 2014-09-10 | 0.740 | 17,003,330 | -190,000 | 1.16% | 12,582,464 |
| 2014-09-11 | 2014-09-08 | 0.770 | 17,193,330 | +10,000 | 1.18% | 13,238,864 |
| 2014-09-10 | 2014-09-05 | 0.730 | 17,183,330 | +1,500,000 | 1.17% | 12,543,831 |
| 2014-09-08 | 2014-09-04 | 0.650 | 15,683,330 | +70,000 | 1.07% | 10,194,164 |
| 2014-09-05 | 2014-09-03 | 0.690 | 15,613,330 | +2,270,000 | 1.07% | 10,773,198 |
| 2014-09-04 | 2014-09-02 | 0.850 | 13,343,330 | +760,000 | 0.91% | 11,341,830 |
| 2014-09-03 | 2014-09-01 | 0.830 | 12,583,330 | -770,000 | 0.86% | 10,444,164 |
| 2014-09-02 | 2014-08-29 | 0.700 | 13,353,330 | +740,000 | 0.93% | 9,347,331 |
| 2014-09-01 | 2014-08-28 | 0.570 | 12,613,330 | +170,000 | 0.87% | 7,189,598 |
| 2014-08-28 | 2014-08-26 | 0.530 | 12,443,330 | -50,000 | 0.86% | 6,594,965 |
| 2014-08-27 | 2014-08-25 | 0.510 | 12,493,330 | +60,000 | 0.87% | 6,371,598 |
| 2014-08-26 | 2014-08-22 | 0.520 | 12,433,330 | +30,000 | 0.86% | 6,465,332 |
| 2014-08-22 | 2014-08-20 | 0.500 | 12,403,330 | +52,000 | 0.86% | 6,201,665 |
| 2014-08-20 | 2014-08-18 | 0.495 | 12,351,330 | +190,000 | 0.86% | 6,113,908 |
| 2014-08-19 | 2014-08-15 | 0.520 | 12,161,330 | +80,000 | 0.84% | 6,323,892 |
| 2014-08-05 | 2014-08-01 | 0.530 | 12,081,330 | -140,000 | 0.84% | 6,403,105 |
| 2014-08-04 | 2014-07-31 | 0.560 | 12,221,330 | +170,000 | 0.85% | 6,843,945 |
| 2014-06-27 | 2014-06-25 | 0.340 | 12,051,330 | +210,000 | 0.84% | 4,097,452 |
| 2014-06-17 | 2014-06-13 | 0.350 | 11,841,330 | +400,000 | 0.82% | 4,144,465 |
| 2014-05-26 | 2014-05-22 | 0.350 | 11,441,330 | +70,000 | 0.79% | 4,004,465 |
| 2014-05-23 | 2014-05-21 | 0.380 | 11,371,330 | +160,000 | 0.79% | 4,321,105 |
| 2014-05-07 | 2014-05-02 | 0.395 | 11,211,330 | +240,000 | 0.78% | 4,428,475 |
| 2014-05-05 | 2014-04-30 | 0.400 | 10,971,330 | +80,000 | 0.76% | 4,388,532 |
| 2014-04-09 | 2014-04-07 | 0.370 | 10,891,330 | -351 | 0.76% | 4,029,792 |
| 2014-04-01 | 2014-03-28 | 0.360 | 10,891,681 | -29 | 0.76% | 3,921,005 |
| 2014-02-28 | 2014-02-26 | 0.295 | 10,891,710 | +10,000 | 0.76% | 3,213,054 |
| 2013-12-09 | 2013-12-05 | 0.315 | 10,881,710 | -350,000 | 0.75% | 3,427,739 |
| 2013-12-06 | 2013-12-04 | 0.330 | 11,231,710 | +350,000 | 0.78% | 3,706,464 |
| 2013-06-21 | 2013-06-19 | 0.345 | 10,881,710 | +6,000 | 0.75% | 3,754,190 |
| 2013-04-23 | 2013-04-19 | 0.390 | 10,875,710 | +50,000 | 0.75% | 4,241,527 |
| 2013-02-27 | 2013-02-25 | 0.450 | 10,825,710 | +20,000 | 0.75% | 4,871,570 |
| 2013-02-22 | 2013-02-20 | 0.440 | 10,805,710 | +20,000 | 0.75% | 4,754,512 |
| 2013-02-18 | 2013-02-14 | 0.450 | 10,785,710 | +10,000 | 0.75% | 4,853,570 |
| 2013-02-06 | 2013-02-04 | 0.460 | 10,775,710 | +10,000 | 0.75% | 4,956,827 |
| 2013-02-05 | 2013-02-01 | 0.450 | 10,765,710 | +10,000 | 0.75% | 4,844,570 |
| 2013-02-04 | 2013-01-31 | 0.430 | 10,755,710 | +10,000 | 0.75% | 4,624,955 |
| 2013-02-01 | 2013-01-30 | 0.420 | 10,745,710 | +10,000 | 0.75% | 4,513,198 |
| 2013-01-29 | 2013-01-25 | 0.430 | 10,735,710 | +10,000 | 0.74% | 4,616,355 |
| 2013-01-23 | 2013-01-21 | 0.305 | 10,725,710 | -30,000 | 0.74% | 3,271,342 |
| 2013-01-09 | 2013-01-07 | 0.280 | 10,755,710 | +30,000 | 0.75% | 3,011,599 |
| 2012-12-10 | 2012-12-06 | 0.223 | 10,725,710 | +10,000 | 0.74% | 2,391,833 |
| 2012-11-15 | 2012-11-13 | 0.233 | 10,715,710 | +210,000 | 0.74% | 2,496,760 |
| 2012-11-09 | 2012-11-07 | 0.230 | 10,505,710 | +760,000 | 0.73% | 2,416,313 |
| 2012-11-05 | 2012-11-01 | 0.233 | 9,745,710 | +400,000 | 0.68% | 2,270,750 |
| 2012-11-01 | 2012-10-30 | 0.233 | 9,345,710 | +500,000 | 0.65% | 2,177,550 |
| 2012-10-26 | 2012-10-24 | 0.231 | 8,845,710 | +250,000 | 0.61% | 2,043,359 |
| 2012-10-24 | 2012-10-19 | 0.237 | 8,595,710 | +10,000 | 0.60% | 2,037,183 |
| 2012-10-16 | 2012-10-12 | 0.250 | 8,585,710 | -260,000 | 0.60% | 2,146,428 |
| 2012-06-26 | 2012-06-22 | 0.235 | 8,845,710 | -10,000 | 0.61% | 2,078,742 |
| 2012-03-19 | 2012-03-15 | 0.280 | 8,855,710 | -100,000 | 0.61% | 2,479,599 |
| 2012-03-02 | 2012-02-29 | 0.310 | 8,955,710 | +130,000 | 0.62% | 2,776,270 |
| 2012-02-22 | 2012-02-20 | 0.330 | 8,825,710 | +130,000 | 0.61% | 2,912,484 |
| 2011-12-06 | 2011-12-02 | 0.290 | 8,695,710 | +200,000 | 0.60% | 2,521,756 |
| 2011-11-25 | 2011-11-23 | 0.300 | 8,495,710 | -80,000 | 0.59% | 2,548,713 |
| 2011-11-24 | 2011-11-22 | 0.300 | 8,575,710 | -20,000 | 0.59% | 2,572,713 |
| 2011-11-14 | 2011-11-10 | 0.310 | 8,595,710 | +100,000 | 0.60% | 2,664,670 |
| 2011-07-18 | 2011-07-14 | 0.405 | 8,495,710 | -660,000 | 0.59% | 3,440,763 |
| 2011-07-14 | 2011-07-12 | 0.420 | 9,155,710 | +40,000 | 0.63% | 3,845,398 |
| 2011-07-12 | 2011-07-08 | 0.470 | 9,115,710 | +130,000 | 0.63% | 4,284,384 |
| 2011-06-22 | 2011-06-20 | 0.455 | 8,985,710 | +230,000 | 0.62% | 4,088,498 |
| 2011-06-17 | 2011-06-15 | 0.460 | 8,755,710 | +300,000 | 0.61% | 4,027,627 |
| 2011-06-16 | 2011-06-14 | 0.465 | 8,455,710 | -370,000 | 0.59% | 3,931,905 |
| 2011-06-15 | 2011-06-13 | 0.475 | 8,825,710 | -70,000 | 0.61% | 4,192,212 |
| 2011-04-26 | 2011-04-20 | 0.500 | 8,895,710 | -390,000 | 0.62% | 4,447,855 |
| 2011-04-11 | 2011-04-07 | 0.520 | 9,285,710 | +100,000 | 0.64% | 4,828,569 |
| 2011-04-01 | 2011-03-30 | 0.510 | 9,185,710 | +300,000 | 0.64% | 4,684,712 |
| 2011-03-31 | 2011-03-29 | 0.520 | 8,885,710 | +700,000 | 0.62% | 4,620,569 |
| 2011-03-29 | 2011-03-25 | 0.520 | 8,185,710 | +200,000 | 0.57% | 4,256,569 |
| 2011-03-10 | 2011-03-08 | 0.580 | 7,985,710 | +200,000 | 0.55% | 4,631,712 |
| 2011-03-08 | 2011-03-04 | 0.590 | 7,785,710 | +240,000 | 0.54% | 4,593,569 |
| 2011-02-23 | 2011-02-21 | 0.640 | 7,545,710 | +470,000 | 0.52% | 4,829,254 |
| 2011-02-18 | 2011-02-16 | 0.640 | 7,075,710 | +10,000 | 0.49% | 4,528,454 |
| 2011-01-24 | 2011-01-20 | 0.720 | 7,065,710 | +80,000 | 0.49% | 5,087,311 |
| 2011-01-11 | 2011-01-07 | 0.750 | 6,985,710 | +10,000 | 0.48% | 5,239,282 |
| 2011-01-07 | 2011-01-05 | 0.730 | 6,975,710 | +300,000 | 0.48% | 5,092,268 |
| 2010-12-30 | 2010-12-28 | 0.730 | 6,675,710 | +260,000 | 0.46% | 4,873,268 |
| 2010-12-29 | 2010-12-24 | 0.750 | 6,415,710 | +80,000 | 0.44% | 4,811,782 |
| 2010-12-28 | 2010-12-22 | 0.760 | 6,335,710 | +140,000 | 0.44% | 4,815,140 |
| 2010-12-23 | 2010-12-21 | 0.780 | 6,195,710 | -20,000 | 0.43% | 4,832,654 |
| 2010-12-22 | 2010-12-20 | 0.780 | 6,215,710 | +470,000 | 0.43% | 4,848,254 |
| 2010-12-21 | 2010-12-17 | 0.780 | 5,745,710 | -300,000 | 0.40% | 4,481,654 |
| 2010-12-20 | 2010-12-16 | 0.780 | 6,045,710 | -150,000 | 0.42% | 4,715,654 |
| 2010-12-17 | 2010-12-15 | 0.710 | 6,195,710 | -100,000 | 0.43% | 4,398,954 |
| 2010-12-13 | 2010-12-09 | 0.670 | 6,295,710 | -80,000 | 0.44% | 4,218,126 |
| 2010-12-10 | 2010-12-08 | 0.690 | 6,375,710 | -510,000 | 0.44% | 4,399,240 |
| 2010-11-25 | 2010-11-23 | 0.680 | 6,885,710 | +940,000 | 0.48% | 4,682,283 |
| 2010-11-24 | 2010-11-22 | 0.660 | 5,945,710 | +140,000 | 0.41% | 3,924,169 |
| 2010-11-22 | 2010-11-18 | 0.680 | 5,805,710 | -10,000 | 0.40% | 3,947,883 |
| 2010-11-12 | 2010-11-10 | 0.690 | 5,815,710 | +120,000 | 0.40% | 4,012,840 |
| 2010-11-11 | 2010-11-09 | 0.690 | 5,695,710 | +430,000 | 0.39% | 3,930,040 |
| 2010-11-09 | 2010-11-05 | 0.650 | 5,265,710 | +420,000 | 0.37% | 3,422,712 |
| 2010-11-03 | 2010-11-01 | 0.680 | 4,845,710 | +30,000 | 0.34% | 3,295,083 |
| 2010-10-28 | 2010-10-26 | 0.680 | 4,815,710 | +20,000 | 0.33% | 3,274,683 |
| 2010-10-13 | 2010-10-11 | 0.690 | 4,795,710 | +30,000 | 0.33% | 3,309,040 |
| 2010-10-12 | 2010-10-08 | 0.680 | 4,765,710 | +30,000 | 0.33% | 3,240,683 |
| 2010-10-05 | 2010-09-30 | 0.690 | 4,735,710 | +30,000 | 0.33% | 3,267,640 |
| 2010-10-04 | 2010-09-29 | 0.700 | 4,705,710 | +40,000 | 0.33% | 3,293,997 |
| 2010-09-30 | 2010-09-28 | 0.680 | 4,665,710 | +100,000 | 0.32% | 3,172,683 |
| 2010-09-29 | 2010-09-27 | 0.700 | 4,565,710 | -100,000 | 0.32% | 3,195,997 |
| 2010-09-20 | 2010-09-16 | 0.700 | 4,665,710 | -10,000 | 0.32% | 3,265,997 |
| 2010-09-16 | 2010-09-14 | 0.730 | 4,675,710 | -80,000 | 0.32% | 3,413,268 |
| 2010-09-15 | 2010-09-13 | 0.700 | 4,755,710 | +200,000 | 0.33% | 3,328,997 |
| 2010-09-13 | 2010-09-09 | 0.700 | 4,555,710 | -120,000 | 0.32% | 3,188,997 |
| 2010-09-09 | 2010-09-07 | 0.720 | 4,675,710 | +120,000 | 0.32% | 3,366,511 |
| 2010-09-06 | 2010-09-02 | 0.680 | 4,555,710 | +170,000 | 0.32% | 3,097,883 |
| 2010-09-03 | 2010-09-01 | 0.670 | 4,385,710 | +100,000 | 0.30% | 2,938,426 |
| 2010-09-02 | 2010-08-31 | 0.680 | 4,285,710 | +30,000 | 0.30% | 2,914,283 |
| 2010-08-30 | 2010-08-26 | 0.720 | 4,255,710 | +220,000 | 0.30% | 3,064,111 |
| 2010-08-27 | 2010-08-25 | 0.720 | 4,035,710 | +60,000 | 0.28% | 2,905,711 |
| 2010-08-26 | 2010-08-24 | 0.720 | 3,975,710 | +60,000 | 0.28% | 2,862,511 |
| 2010-08-25 | 2010-08-23 | 0.720 | 3,915,710 | +230,000 | 0.27% | 2,819,311 |
| 2010-08-24 | 2010-08-20 | 0.710 | 3,685,710 | +220,000 | 0.26% | 2,616,854 |
| 2010-08-17 | 2010-08-13 | 0.660 | 3,465,710 | +20,000 | 0.24% | 2,287,369 |
| 2010-08-16 | 2010-08-12 | 0.630 | 3,445,710 | +150,000 | 0.24% | 2,170,797 |
| 2010-07-20 | 2010-07-16 | 0.730 | 3,295,710 | -80,000 | 0.23% | 2,405,868 |
| 2010-07-12 | 2010-07-08 | 0.660 | 3,375,710 | +80,000 | 0.23% | 2,227,969 |
| 2010-05-17 | 2010-05-13 | 0.770 | 3,295,710 | -50,000 | 0.23% | 2,537,697 |
| 2010-05-11 | 2010-05-07 | 0.690 | 3,345,710 | +30,000 | 0.23% | 2,308,540 |
| 2010-05-07 | 2010-05-05 | 0.710 | 3,315,710 | +40,000 | 0.23% | 2,354,154 |
| 2010-04-21 | 2010-04-19 | 0.770 | 3,275,710 | +50,000 | 0.23% | 2,522,297 |
| 2010-04-12 | 2010-04-08 | 0.840 | 3,225,710 | -100,000 | 0.22% | 2,709,596 |
| 2010-04-08 | 2010-04-01 | 0.890 | 3,325,710 | +60,000 | 0.23% | 2,959,882 |
| 2010-03-31 | 2010-03-29 | 0.760 | 3,265,710 | -90,000 | 0.23% | 2,481,940 |
| 2010-03-30 | 2010-03-26 | 0.780 | 3,355,710 | -10,000 | 0.23% | 2,617,454 |
| 2010-03-29 | 2010-03-25 | 0.790 | 3,365,710 | +30,000 | 0.23% | 2,658,911 |
| 2010-03-26 | 2010-03-24 | 0.800 | 3,335,710 | -310,000 | 0.23% | 2,668,568 |
| 2010-03-25 | 2010-03-23 | 0.890 | 3,645,710 | +50,000 | 0.25% | 3,244,682 |
| 2010-03-24 | 2010-03-22 | 1.060 | 3,595,710 | +30,000 | 0.25% | 3,811,453 |
| 2010-03-22 | 2010-03-18 | 1.050 | 3,565,710 | -280,000 | 0.25% | 3,743,996 |
| 2010-03-17 | 2010-03-15 | 1.100 | 3,845,710 | +90,000 | 0.27% | 4,230,281 |
| 2010-03-16 | 2010-03-12 | 1.150 | 3,755,710 | -10,000 | 0.26% | 4,319,066 |
| 2010-03-11 | 2010-03-09 | 1.170 | 3,765,710 | -30,000 | 0.26% | 4,405,881 |
| 2010-03-10 | 2010-03-08 | 1.160 | 3,795,710 | +10,000 | 0.26% | 4,403,024 |
| 2010-03-09 | 2010-03-05 | 1.120 | 3,785,710 | +20,000 | 0.26% | 4,239,995 |
| 2010-03-08 | 2010-03-04 | 1.170 | 3,765,710 | -180,000 | 0.26% | 4,405,881 |
| 2010-03-05 | 2010-03-03 | 1.150 | 3,945,710 | -190,000 | 0.27% | 4,537,566 |
| 2010-03-04 | 2010-03-02 | 1.180 | 4,135,710 | +220,000 | 0.29% | 4,880,138 |
| 2010-03-03 | 2010-03-01 | 1.200 | 3,915,710 | -30,000 | 0.27% | 4,698,852 |
| 2010-02-24 | 2010-02-22 | 1.260 | 3,945,710 | -140,000 | 0.27% | 4,971,595 |
| 2010-02-18 | 2010-02-12 | 1.200 | 4,085,710 | -40,000 | 0.28% | 4,902,852 |
| 2010-02-12 | 2010-02-10 | 1.160 | 4,125,710 | -20,000 | 0.29% | 4,785,824 |
| 2010-02-11 | 2010-02-09 | 1.130 | 4,145,710 | -30,000 | 0.29% | 4,684,652 |
| 2010-02-10 | 2010-02-08 | 1.130 | 4,175,710 | -120,000 | 0.29% | 4,718,552 |
| 2010-02-09 | 2010-02-05 | 1.130 | 4,295,710 | +50,000 | 0.30% | 4,854,152 |
| 2010-02-03 | 2010-02-01 | 1.200 | 4,245,710 | -340,000 | 0.29% | 5,094,852 |
| 2010-02-02 | 2010-01-29 | 1.230 | 4,585,710 | +30,000 | 0.32% | 5,640,423 |
| 2010-02-01 | 2010-01-28 | 1.270 | 4,555,710 | +20,000 | 0.32% | 5,785,752 |
| 2010-01-29 | 2010-01-27 | 1.180 | 4,535,710 | +230,000 | 0.31% | 5,352,138 |
| 2010-01-28 | 2010-01-26 | 1.290 | 4,305,710 | +160,000 | 0.30% | 5,554,366 |
| 2010-01-26 | 2010-01-22 | 1.510 | 4,145,710 | +30,000 | 0.29% | 6,260,022 |
| 2010-01-25 | 2010-01-21 | 1.640 | 4,115,710 | +74,000 | 0.29% | 6,749,764 |
| 2010-01-22 | 2010-01-20 | 1.560 | 4,041,710 | -160,000 | 0.28% | 6,305,068 |
| 2010-01-21 | 2010-01-19 | 1.490 | 4,201,710 | +160,000 | 0.29% | 6,260,548 |
| 2010-01-20 | 2010-01-18 | 1.420 | 4,041,710 | +80,000 | 0.28% | 5,739,228 |
| 2010-01-19 | 2010-01-15 | 1.390 | 3,961,710 | -40,000 | 0.28% | 5,506,777 |
| 2010-01-18 | 2010-01-14 | 1.350 | 4,001,710 | +50,000 | 0.28% | 5,402,308 |
| 2010-01-15 | 2010-01-13 | 1.290 | 3,951,710 | +110,000 | 0.28% | 5,097,706 |
| 2010-01-14 | 2010-01-12 | 1.330 | 3,841,710 | -90,000 | 0.27% | 5,109,474 |
| 2010-01-13 | 2010-01-11 | 1.350 | 3,931,710 | +190,000 | 0.28% | 5,307,808 |
| 2010-01-12 | 2010-01-08 | 1.330 | 3,741,710 | -310,000 | 0.26% | 4,976,474 |
| 2010-01-11 | 2010-01-07 | 1.300 | 4,051,710 | -20,000 | 0.28% | 5,267,223 |
| 2010-01-08 | 2010-01-06 | 1.270 | 4,071,710 | -20,000 | 0.29% | 5,171,072 |
| 2010-01-07 | 2010-01-05 | 1.240 | 4,091,710 | -80,000 | 0.29% | 5,073,720 |
| 2010-01-05 | 2009-12-31 | 1.280 | 4,171,710 | -1,170,000 | 0.29% | 5,339,789 |
| 2009-12-30 | 2009-12-28 | 1.260 | 5,341,710 | +50,000 | 0.37% | 6,730,555 |
| 2009-12-28 | 2009-12-22 | 1.210 | 5,291,710 | +100,000 | 0.37% | 6,402,969 |
| 2009-12-22 | 2009-12-18 | 1.280 | 5,191,710 | -140,000 | 0.36% | 6,645,389 |
| 2009-12-17 | 2009-12-15 | 1.270 | 5,331,710 | +100,000 | 0.37% | 6,771,272 |
| 2009-12-16 | 2009-12-14 | 1.320 | 5,231,710 | +330,000 | 0.37% | 6,905,857 |
| 2009-12-15 | 2009-12-11 | 1.290 | 4,901,710 | +100,000 | 0.34% | 6,323,206 |
| 2009-12-14 | 2009-12-10 | 1.340 | 4,801,710 | -20,000 | 0.34% | 6,434,291 |
| 2009-12-11 | 2009-12-09 | 1.330 | 4,821,710 | -670,000 | 0.34% | 6,412,874 |
| 2009-12-10 | 2009-12-08 | 1.270 | 5,491,710 | -4,000 | 0.38% | 6,974,472 |
| 2009-12-09 | 2009-12-07 | 1.150 | 5,495,710 | +60,000 | 0.39% | 6,320,066 |
| 2009-12-07 | 2009-12-03 | 1.020 | 5,435,710 | +100,000 | 0.38% | 5,544,424 |
| 2009-12-04 | 2009-12-02 | 1.010 | 5,335,710 | +20,000 | 0.37% | 5,389,067 |
| 2009-12-03 | 2009-12-01 | 1.000 | 5,315,710 | +10,000 | 0.37% | 5,315,710 |
| 2009-12-01 | 2009-11-27 | 1.000 | 5,305,710 | +10,000 | 0.37% | 5,305,710 |
| 2009-11-30 | 2009-11-26 | 1.030 | 5,295,710 | -50,000 | 0.37% | 5,454,581 |
| 2009-11-27 | 2009-11-25 | 1.030 | 5,345,710 | -200,000 | 0.37% | 5,506,081 |
| 2009-11-26 | 2009-11-24 | 0.990 | 5,545,710 | -130,000 | 0.39% | 5,490,253 |
| 2009-11-25 | 2009-11-23 | 1.000 | 5,675,710 | -570,000 | 0.40% | 5,675,710 |
| 2009-11-24 | 2009-11-20 | 1.020 | 6,245,710 | +40,000 | 0.44% | 6,370,624 |
| 2009-11-20 | 2009-11-18 | 1.030 | 6,205,710 | +10,000 | 0.43% | 6,391,881 |
| 2009-11-19 | 2009-11-17 | 1.040 | 6,195,710 | +100,000 | 0.43% | 6,443,538 |
| 2009-11-18 | 2009-11-16 | 1.010 | 6,095,710 | +100,000 | 0.43% | 6,156,667 |
| 2009-11-17 | 2009-11-13 | 1.020 | 5,995,710 | +10,000 | 0.42% | 6,115,624 |
| 2009-11-16 | 2009-11-12 | 1.060 | 5,985,710 | +140,000 | 0.42% | 6,344,853 |
| 2009-11-13 | 2009-11-11 | 1.080 | 5,845,710 | +590,000 | 0.41% | 6,313,367 |
| 2009-11-12 | 2009-11-10 | 1.080 | 5,255,710 | +750,000 | 0.37% | 5,676,167 |
| 2009-11-11 | 2009-11-09 | 1.060 | 4,505,710 | +450,000 | 0.32% | 4,776,053 |
| 2009-11-10 | 2009-11-06 | 1.100 | 4,055,710 | +308,000 | 0.28% | 4,461,281 |
| 2009-11-09 | 2009-11-05 | 1.060 | 3,747,710 | +100,000 | 0.26% | 3,972,573 |
| 2009-11-05 | 2009-11-03 | 1.060 | 3,647,710 | +230,000 | 0.27% | 3,866,573 |
| 2009-11-04 | 2009-11-02 | 1.090 | 3,417,710 | +250,000 | 0.26% | 3,725,304 |
| 2009-11-03 | 2009-10-30 | 1.150 | 3,167,710 | +1,070,000 | 0.24% | 3,642,866 |
| 2009-11-02 | 2009-10-29 | 1.060 | 2,097,710 | +430,000 | 0.16% | 2,223,573 |
| 2009-10-30 | 2009-10-28 | 0.990 | 1,667,710 | +190,000 | 0.13% | 1,651,033 |
| 2009-10-21 | 2009-10-19 | 0.960 | 1,477,710 | -60,000 | 0.11% | 1,418,602 |
| 2009-10-19 | 2009-10-15 | 0.930 | 1,537,710 | +10,000 | 0.12% | 1,430,070 |
| 2009-10-13 | 2009-10-09 | 0.950 | 1,527,710 | +80,000 | 0.12% | 1,451,324 |
| 2009-10-12 | 2009-10-08 | 0.940 | 1,447,710 | +90,000 | 0.11% | 1,360,847 |
| 2009-09-21 | 2009-09-17 | 1.070 | 1,357,710 | -70,000 | 0.10% | 1,452,750 |
| 2009-09-16 | 2009-09-14 | 0.990 | 1,427,710 | -20,000 | 0.11% | 1,413,433 |
| 2009-09-14 | 2009-09-10 | 1.050 | 1,447,710 | +10,000 | 0.11% | 1,520,096 |
| 2009-09-10 | 2009-09-08 | 0.900 | 1,437,710 | -20,000 | 0.11% | 1,293,939 |
| 2009-09-09 | 2009-09-07 | 0.800 | 1,457,710 | -20,000 | 0.11% | 1,166,168 |
| 2009-09-08 | 2009-09-04 | 0.810 | 1,477,710 | -16,000 | 0.11% | 1,196,945 |
| 2009-09-07 | 2009-09-03 | 0.790 | 1,493,710 | +50,000 | 0.11% | 1,180,031 |
| 2009-08-28 | 2009-08-26 | 0.850 | 1,443,710 | -30,000 | 0.11% | 1,227,154 |
| 2009-08-21 | 2009-08-19 | 0.560 | 1,473,710 | -2,000,000 | 0.15% | 825,278 |
| 2009-08-14 | 2009-08-12 | 0.400 | 3,473,710 | -31,263,390 | 0.45% | 1,389,484 |
| 2009-07-31 | 2009-07-29 | 0.400 | 34,737,100 | +31,263,390 | 4.51% | 13,894,840 |
| 2009-07-30 | 2009-07-28 | 0.410 | 3,473,710 | +8,500 | 0.45% | 1,424,221 |
| 2009-07-29 | 2009-07-27 | 0.410 | 3,465,210 | -100,000 | 0.45% | 1,420,736 |
| 2009-07-22 | 2009-07-20 | 0.420 | 3,565,210 | +2,000 | 0.46% | 1,497,388 |
| 2009-07-21 | 2009-07-17 | 0.440 | 3,563,210 | +46,000 | 0.46% | 1,567,812 |
| 2009-07-20 | 2009-07-16 | 0.440 | 3,517,210 | -300,000 | 0.46% | 1,547,572 |
| 2009-07-17 | 2009-07-15 | 0.430 | 3,817,210 | -1,060,000 | 0.50% | 1,641,400 |
| 2009-07-16 | 2009-07-14 | 0.420 | 4,877,210 | +804,000 | 0.63% | 2,048,428 |
| 2009-07-15 | 2009-07-13 | 0.420 | 4,073,210 | -14,000 | 0.53% | 1,710,748 |
| 2009-07-09 | 2009-07-07 | 0.380 | 4,087,210 | -104,000 | 0.53% | 1,553,140 |
| 2009-07-08 | 2009-07-06 | 0.370 | 4,191,210 | +2,000 | 0.54% | 1,550,748 |
| 2009-07-07 | 2009-07-03 | 0.370 | 4,189,210 | +110,000 | 0.54% | 1,550,008 |
| 2009-07-03 | 2009-06-30 | 0.350 | 4,079,210 | +32,000 | 0.53% | 1,427,724 |
| 2009-07-02 | 2009-06-29 | 0.380 | 4,047,210 | +366,000 | 0.53% | 1,537,940 |
| 2009-06-30 | 2009-06-26 | 0.430 | 3,681,210 | -1,776,000 | 0.48% | 1,582,920 |
| 2009-06-19 | 2009-06-17 | 0.400 | 5,457,210 | +140,000 | 0.71% | 2,182,884 |
| 2009-06-18 | 2009-06-16 | 0.390 | 5,317,210 | +120,000 | 0.69% | 2,073,712 |
| 2009-06-17 | 2009-06-15 | 0.400 | 5,197,210 | -200,000 | 0.67% | 2,078,884 |
| 2009-06-15 | 2009-06-11 | 0.430 | 5,397,210 | +16,000 | 0.70% | 2,320,800 |
| 2009-06-12 | 2009-06-10 | 0.460 | 5,381,210 | +56,000 | 0.70% | 2,475,357 |
| 2009-06-09 | 2009-06-05 | 0.450 | 5,325,210 | -100,000 | 0.69% | 2,396,344 |
| 2009-06-08 | 2009-06-04 | 0.400 | 5,425,210 | -2,080,000 | 0.70% | 2,170,084 |
| 2009-06-05 | 2009-06-03 | 0.390 | 7,505,210 | +1,292,000 | 0.97% | 2,927,032 |
| 2009-06-04 | 2009-06-02 | 0.410 | 6,213,210 | +30,000 | 0.81% | 2,547,416 |
| 2009-06-03 | 2009-06-01 | 0.420 | 6,183,210 | +294,000 | 0.80% | 2,596,948 |
| 2009-06-02 | 2009-05-29 | 0.400 | 5,889,210 | +742,000 | 0.76% | 2,355,684 |
| 2009-06-01 | 2009-05-27 | 0.420 | 5,147,210 | -66,000 | 0.67% | 2,161,828 |
| 2009-05-29 | 2009-05-26 | 0.410 | 5,213,210 | +988,000 | 0.68% | 2,137,416 |
| 2009-05-27 | 2009-05-25 | 0.350 | 4,225,210 | +1,008,000 | 0.55% | 1,478,824 |
| 2009-05-26 | 2009-05-22 | 0.330 | 3,217,210 | -238,000 | 0.42% | 1,061,679 |
| 2009-05-25 | 2009-05-21 | 0.350 | 3,455,210 | +1,148,000 | 0.45% | 1,209,324 |
| 2009-05-22 | 2009-05-20 | 0.310 | 2,307,210 | +386,000 | 0.30% | 715,235 |
| 2009-05-21 | 2009-05-19 | 0.330 | 1,921,210 | -330,000 | 0.25% | 633,999 |
| 2009-05-20 | 2009-05-18 | 0.290 | 2,251,210 | -940,000 | 0.29% | 652,851 |
| 2009-05-19 | 2009-05-15 | 0.290 | 3,191,210 | -212,000 | 0.41% | 925,451 |
| 2009-05-18 | 2009-05-14 | 0.290 | 3,403,210 | -1,700,000 | 0.44% | 986,931 |
| 2009-05-15 | 2009-05-13 | 0.310 | 5,103,210 | +200,000 | 0.66% | 1,581,995 |
| 2009-05-13 | 2009-05-11 | 0.300 | 4,903,210 | +50,000 | 0.64% | 1,470,963 |
| 2009-05-08 | 2009-05-06 | 0.270 | 4,853,210 | +10,000 | 0.63% | 1,310,367 |
| 2009-04-23 | 2009-04-21 | 0.310 | 4,843,210 | -44,000 | 0.63% | 1,501,395 |
| 2009-04-22 | 2009-04-20 | 0.310 | 4,887,210 | +100,000 | 0.63% | 1,515,035 |
| 2009-04-17 | 2009-04-15 | 0.300 | 4,787,210 | -100,000 | 0.62% | 1,436,163 |
| 2009-04-16 | 2009-04-14 | 0.310 | 4,887,210 | +100,000 | 0.63% | 1,515,035 |
| 2009-04-15 | 2009-04-09 | 0.280 | 4,787,210 | +2,930,000 | 0.62% | 1,340,419 |
| 2009-04-03 | 2009-04-01 | 0.270 | 1,857,210 | +170,000 | 0.24% | 501,447 |
| 2009-03-25 | 2009-03-23 | 0.270 | 1,687,210 | -44,000 | 0.22% | 455,547 |
| 2009-03-13 | 2009-03-11 | 0.210 | 1,731,210 | -240,000 | 0.22% | 363,554 |
| 2009-03-11 | 2009-03-09 | 0.220 | 1,971,210 | -20,000 | 0.26% | 433,666 |
| 2009-03-04 | 2009-03-02 | 0.230 | 1,991,210 | +30,000 | 0.26% | 457,978 |
| 2009-03-03 | 2009-02-27 | 0.260 | 1,961,210 | -228,000 | 0.25% | 509,915 |
| 2009-03-02 | 2009-02-26 | 0.230 | 2,189,210 | -22,000 | 0.28% | 503,518 |
| 2009-02-27 | 2009-02-25 | 0.230 | 2,211,210 | -1,500 | 0.29% | 508,578 |
| 2009-02-26 | 2009-02-24 | 0.240 | 2,212,710 | +200,000 | 0.29% | 531,050 |
| 2009-02-25 | 2009-02-23 | 0.250 | 2,012,710 | -420,000 | 0.26% | 503,178 |
| 2009-02-24 | 2009-02-20 | 0.270 | 2,432,710 | -414,000 | 0.32% | 656,832 |
| 2009-02-20 | 2009-02-18 | 0.250 | 2,846,710 | -90,000 | 0.37% | 711,678 |
| 2009-02-12 | 2009-02-10 | 0.220 | 2,936,710 | -136,000 | 0.38% | 646,076 |
| 2009-02-10 | 2009-02-06 | 0.210 | 3,072,710 | +100,000 | 0.40% | 645,269 |
| 2009-02-02 | 2009-01-29 | 0.240 | 2,972,710 | +38,000 | 0.39% | 713,450 |
| 2009-01-30 | 2009-01-23 | 0.210 | 2,934,710 | +62,000 | 0.38% | 616,289 |
| 2009-01-21 | 2009-01-19 | 0.270 | 2,872,710 | +42,000 | 0.37% | 775,632 |
| 2008-12-23 | 2008-12-19 | 0.290 | 2,830,710 | -2,000 | 0.37% | 820,906 |
| 2008-12-18 | 2008-12-16 | 0.390 | 2,832,710 | -732,000 | 0.37% | 1,104,757 |
| 2008-12-17 | 2008-12-15 | 0.360 | 3,564,710 | +28,000 | 0.46% | 1,283,296 |
| 2008-12-15 | 2008-12-11 | 0.360 | 3,536,710 | -30,000 | 0.46% | 1,273,216 |
| 2008-12-12 | 2008-12-10 | 0.320 | 3,566,710 | -2,470,000 | 0.46% | 1,141,347 |
| 2008-12-11 | 2008-12-09 | 0.340 | 6,036,710 | -30,000 | 0.78% | 2,052,481 |
| 2008-12-08 | 2008-12-04 | 0.310 | 6,066,710 | -60,000 | 0.79% | 1,880,680 |
| 2008-12-05 | 2008-12-03 | 0.340 | 6,126,710 | -396,000 | 0.79% | 2,083,081 |
| 2008-12-04 | 2008-12-02 | 0.360 | 6,522,710 | +60,000 | 0.85% | 2,348,176 |
| 2008-12-03 | 2008-12-01 | 0.350 | 6,462,710 | +6,000 | 0.84% | 2,261,948 |
| 2008-11-27 | 2008-11-25 | 0.350 | 6,456,710 | +4,000 | 0.84% | 2,259,848 |
| 2008-11-26 | 2008-11-24 | 0.330 | 6,452,710 | +30,000 | 0.84% | 2,129,394 |
| 2008-11-25 | 2008-11-21 | 0.350 | 6,422,710 | +4,000 | 0.83% | 2,247,948 |
| 2008-11-12 | 2008-11-10 | 0.240 | 6,418,710 | -20,000 | 1.00% | 1,540,490 |
| 2008-11-10 | 2008-11-06 | 0.240 | 6,438,710 | -130,000 | 1.00% | 1,545,290 |
| 2008-11-07 | 2008-11-05 | 0.230 | 6,568,710 | -164,000 | 1.02% | 1,510,803 |
| 2008-11-06 | 2008-11-04 | 0.230 | 6,732,710 | -120,000 | 1.05% | 1,548,523 |
| 2008-11-05 | 2008-11-03 | 0.230 | 6,852,710 | -134,000 | 1.07% | 1,576,123 |
| 2008-11-04 | 2008-10-31 | 0.230 | 6,986,710 | -100,000 | 1.09% | 1,606,943 |
| 2008-10-31 | 2008-10-29 | 0.210 | 7,086,710 | -100,000 | 1.10% | 1,488,209 |
| 2008-10-21 | 2008-10-17 | 0.430 | 7,186,710 | +32,000 | 1.12% | 3,090,285 |
| 2008-10-17 | 2008-10-15 | 0.500 | 7,154,710 | -30,000 | 1.11% | 3,577,355 |
| 2008-10-16 | 2008-10-14 | 0.510 | 7,184,710 | -320,000 | 1.12% | 3,664,202 |
| 2008-10-15 | 2008-10-13 | 0.510 | 7,504,710 | -22,000 | 1.17% | 3,827,402 |
| 2008-09-03 | 2008-09-01 | 0.890 | 7,526,710 | -32,000 | 1.17% | 6,698,772 |
| 2008-09-02 | 2008-08-29 | 0.980 | 7,558,710 | -22,000 | 1.18% | 7,407,536 |
| 2008-08-01 | 2008-07-30 | 1.260 | 7,580,710 | -66,000 | 1.18% | 9,551,695 |
| 2008-07-31 | 2008-07-29 | 1.230 | 7,646,710 | +20,000 | 1.19% | 9,405,453 |
| 2008-07-29 | 2008-07-25 | 1.260 | 7,626,710 | -8,000 | 1.19% | 9,609,655 |
| 2008-07-28 | 2008-07-24 | 1.240 | 7,634,710 | -20,000 | 1.19% | 9,467,040 |
| 2008-07-22 | 2008-07-18 | 1.170 | 7,654,710 | -106,000 | 1.19% | 8,956,011 |
| 2008-07-18 | 2008-07-16 | 1.180 | 7,760,710 | -200,000 | 1.21% | 9,157,638 |
| 2008-07-17 | 2008-07-15 | 1.210 | 7,960,710 | +28,000 | 1.24% | 9,632,459 |
| 2008-07-15 | 2008-07-11 | 1.240 | 7,932,710 | -30,000 | 1.24% | 9,836,560 |
| 2008-07-14 | 2008-07-10 | 1.220 | 7,962,710 | -154,000 | 1.24% | 9,714,506 |
| 2008-07-10 | 2008-07-08 | 1.190 | 8,116,710 | -70,000 | 1.26% | 9,658,885 |
| 2008-07-08 | 2008-07-04 | 1.190 | 8,186,710 | -10,000 | 1.27% | 9,742,185 |
| 2008-07-07 | 2008-07-03 | 1.170 | 8,196,710 | -160,000 | 1.28% | 9,590,151 |
| 2008-07-04 | 2008-07-02 | 1.200 | 8,356,710 | -24,000 | 1.30% | 10,028,052 |
| 2008-07-02 | 2008-06-27 | 1.200 | 8,380,710 | -10,000 | 1.30% | 10,056,852 |
| 2008-06-27 | 2008-06-25 | 1.240 | 8,390,710 | -8,000 | 1.31% | 10,404,480 |
| 2008-06-19 | 2008-06-17 | 1.180 | 8,398,710 | -56,000 | 1.31% | 9,910,478 |
| 2008-06-18 | 2008-06-16 | 1.180 | 8,454,710 | +402,000 | 1.32% | 9,976,558 |
| 2008-06-17 | 2008-06-13 | 1.190 | 8,052,710 | -48,000 | 1.25% | 9,582,725 |
| 2008-06-12 | 2008-06-10 | 1.270 | 8,100,710 | +36,000 | 1.26% | 10,287,902 |
| 2008-06-11 | 2008-06-06 | 1.280 | 8,064,710 | +420,000 | 1.26% | 10,322,829 |
| 2008-06-06 | 2008-06-04 | 1.290 | 7,644,710 | +104,000 | 1.19% | 9,861,676 |
| 2008-06-02 | 2008-05-29 | 1.360 | 7,540,710 | -4,000 | 1.17% | 10,255,366 |
| 2008-05-29 | 2008-05-27 | 1.200 | 7,544,710 | -14,000 | 1.17% | 9,053,652 |
| 2008-05-27 | 2008-05-23 | 1.200 | 7,558,710 | -10,000 | 1.18% | 9,070,452 |
| 2008-05-21 | 2008-05-19 | 1.190 | 7,568,710 | -16,000 | 1.18% | 9,006,765 |
| 2008-05-20 | 2008-05-16 | 1.190 | 7,584,710 | -34,000 | 1.18% | 9,025,805 |
| 2008-05-14 | 2008-05-09 | 1.200 | 7,618,710 | +10,000 | 1.19% | 9,142,452 |
| 2008-05-06 | 2008-05-02 | 1.260 | 7,608,710 | -20,000 | 1.18% | 9,586,975 |
| 2008-05-02 | 2008-04-29 | 1.260 | 7,628,710 | +34,000 | 1.19% | 9,612,175 |
| 2008-04-30 | 2008-04-28 | 1.220 | 7,594,710 | +20,000 | 1.18% | 9,265,546 |
| 2008-04-28 | 2008-04-24 | 1.300 | 7,574,710 | -28,000 | 1.18% | 9,847,123 |
| 2008-04-25 | 2008-04-23 | 1.270 | 7,602,710 | -10,000 | 1.18% | 9,655,442 |
| 2008-04-24 | 2008-04-22 | 1.270 | 7,612,710 | -2,000 | 1.19% | 9,668,142 |
| 2008-04-23 | 2008-04-21 | 1.300 | 7,614,710 | -2,000 | 1.19% | 9,899,123 |
| 2008-04-22 | 2008-04-18 | 1.220 | 7,616,710 | +10,000 | 1.19% | 9,292,386 |
| 2008-04-21 | 2008-04-17 | 1.260 | 7,606,710 | +76,000 | 1.18% | 9,584,455 |
| 2008-04-17 | 2008-04-15 | 1.300 | 7,530,710 | +200,000 | 1.17% | 9,789,923 |
| 2008-04-16 | 2008-04-14 | 1.280 | 7,330,710 | +38,000 | 1.14% | 9,383,309 |
| 2008-04-15 | 2008-04-11 | 1.270 | 7,292,710 | +18,000 | 1.14% | 9,261,742 |
| 2008-04-09 | 2008-04-07 | 1.320 | 7,274,710 | -30,000 | 1.13% | 9,602,617 |
| 2008-04-01 | 2008-03-28 | 1.360 | 7,304,710 | +30,000 | 1.14% | 9,934,406 |
| 2008-03-31 | 2008-03-27 | 1.320 | 7,274,710 | -336,000 | 1.13% | 9,602,617 |
| 2008-03-28 | 2008-03-26 | 1.360 | 7,610,710 | -28,000 | 1.18% | 10,350,566 |
| 2008-03-26 | 2008-03-20 | 1.310 | 7,638,710 | +346,000 | 1.19% | 10,006,710 |
| 2008-03-20 | 2008-03-18 | 1.340 | 7,292,710 | +68,000 | 1.14% | 9,772,231 |
| 2008-03-19 | 2008-03-17 | 1.340 | 7,224,710 | -50,000 | 1.12% | 9,681,111 |
| 2008-03-17 | 2008-03-13 | 1.570 | 7,274,710 | +8,000 | 1.13% | 11,421,295 |
| 2008-03-11 | 2008-03-07 | 1.650 | 7,266,710 | +524,000 | 1.13% | 11,990,072 |
| 2008-03-10 | 2008-03-06 | 1.670 | 6,742,710 | +10,000 | 1.05% | 11,260,326 |
| 2008-03-07 | 2008-03-05 | 1.680 | 6,732,710 | +1,366,000 | 1.05% | 11,310,953 |
| 2008-03-06 | 2008-03-04 | 1.660 | 5,366,710 | +1,878,000 | 0.84% | 8,908,739 |
| 2008-03-05 | 2008-03-03 | 1.670 | 3,488,710 | +548,000 | 0.54% | 5,826,146 |
| 2008-03-04 | 2008-02-29 | 1.590 | 2,940,710 | -10,000 | 0.46% | 4,675,729 |
| 2008-03-03 | 2008-02-28 | 1.470 | 2,950,710 | -58,000 | 0.46% | 4,337,544 |
| 2008-02-29 | 2008-02-27 | 1.410 | 3,008,710 | +6,000 | 0.47% | 4,242,281 |
| 2008-02-28 | 2008-02-26 | 1.390 | 3,002,710 | +80,000 | 0.47% | 4,173,767 |
| 2008-02-27 | 2008-02-25 | 1.410 | 2,922,710 | -8,000 | 0.46% | 4,121,021 |
| 2008-02-26 | 2008-02-22 | 1.420 | 2,930,710 | +546,000 | 0.46% | 4,161,608 |
| 2008-02-22 | 2008-02-20 | 1.410 | 2,384,710 | +70,000 | 0.37% | 3,362,441 |
| 2008-02-21 | 2008-02-19 | 1.410 | 2,314,710 | +8,000 | 0.36% | 3,263,741 |
| 2008-02-19 | 2008-02-15 | 1.450 | 2,306,710 | +12,000 | 0.36% | 3,344,730 |
| 2008-02-14 | 2008-02-12 | 1.330 | 2,294,710 | +900,000 | 0.36% | 3,051,964 |
| 2008-02-12 | 2008-02-06 | 1.270 | 1,394,710 | -50,000 | 0.22% | 1,771,282 |
| 2008-02-11 | 2008-02-04 | 1.140 | 1,444,710 | -110,000 | 0.22% | 1,646,969 |
| 2008-01-30 | 2008-01-28 | 1.080 | 1,554,710 | -2,000 | 0.24% | 1,679,087 |
| 2008-01-29 | 2008-01-25 | 1.100 | 1,556,710 | +32,000 | 0.24% | 1,712,381 |
| 2008-01-21 | 2008-01-17 | 1.170 | 1,524,710 | -20,000 | 0.24% | 1,783,911 |
| 2008-01-09 | 2008-01-07 | 0.960 | 1,544,710 | -72,000 | 0.24% | 1,482,922 |
| 2007-12-28 | 2007-12-24 | 1.030 | 1,616,710 | +90,000 | 0.25% | 1,665,211 |
| 2007-12-27 | 2007-12-20 | 1.040 | 1,526,710 | +50,000 | 0.24% | 1,587,778 |
| 2007-12-19 | 2007-12-17 | 1.000 | 1,476,710 | -120,000 | 0.23% | 1,476,710 |
| 2007-12-18 | 2007-12-14 | 1.120 | 1,596,710 | -100,000 | 0.25% | 1,788,315 |
| 2007-12-17 | 2007-12-13 | 1.240 | 1,696,710 | +100,000 | 0.26% | 2,103,920 |
| 2007-11-26 | 2007-11-22 | 1.350 | 1,596,710 | -200,000 | 0.25% | 2,155,558 |
| 2007-11-07 | 2007-11-05 | 1.580 | 1,796,710 | -188,000 | 0.28% | 2,838,802 |
| 2007-11-06 | 2007-11-02 | 1.580 | 1,984,710 | -50,000 | 0.31% | 3,135,842 |
| 2007-11-05 | 2007-11-01 | 1.640 | 2,034,710 | -50,000 | 0.32% | 3,336,924 |
| 2007-10-31 | 2007-10-29 | 1.940 | 2,084,710 | +74,000 | 0.32% | 4,044,337 |
| 2007-10-30 | 2007-10-26 | 1.910 | 2,010,710 | -242,000 | 0.44% | 3,840,456 |
| 2007-10-29 | 2007-10-25 | 1.600 | 2,252,710 | +260,000 | 0.49% | 3,604,336 |
| 2007-10-26 | 2007-10-24 | 1.510 | 1,992,710 | +112,000 | 0.43% | 3,008,992 |
| 2007-10-23 | 2007-10-18 | 1.420 | 1,880,710 | -40,000 | 0.41% | 2,670,608 |
| 2007-10-22 | 2007-10-17 | 1.410 | 1,920,710 | -20,000 | 0.42% | 2,708,201 |
| 2007-10-17 | 2007-10-15 | 1.410 | 1,940,710 | -40,000 | 0.42% | 2,736,401 |
| 2007-10-16 | 2007-10-12 | 1.450 | 1,980,710 | +60,000 | 0.43% | 2,872,030 |
| 2007-10-15 | 2007-10-11 | 1.430 | 1,920,710 | +54,000 | 0.42% | 2,746,615 |
| 2007-10-12 | 2007-10-10 | 1.420 | 1,866,710 | +134,000 | 0.41% | 2,650,728 |
| 2007-10-11 | 2007-10-09 | 1.470 | 1,732,710 | +310,000 | 0.38% | 2,547,084 |
| 2007-10-04 | 2007-10-02 | 1.390 | 1,422,710 | -6,000 | 0.31% | 1,977,567 |
| 2007-10-02 | 2007-09-27 | 1.510 | 1,428,710 | -10,000 | 0.31% | 2,157,352 |
| 2007-09-28 | 2007-09-25 | 1.400 | 1,438,710 | +16,000 | 0.31% | 2,014,194 |
| 2007-09-25 | 2007-09-21 | 1.470 | 1,422,710 | +8,000 | 0.31% | 2,091,384 |
| 2007-09-20 | 2007-09-18 | 1.680 | 1,414,710 | -12,000 | 0.31% | 2,376,713 |
| 2007-09-18 | 2007-09-14 | 1.680 | 1,426,710 | -212,000 | 0.31% | 2,396,873 |
| 2007-09-13 | 2007-09-11 | 2.060 | 1,638,710 | +1,449,520 | 0.36% | 3,375,743 |
| 2007-09-11 | 2007-09-07 | 2.130 | 189,190 | +12,250 | 0.37% | 402,975 |
| 2007-09-06 | 2007-09-04 | 2.550 | 176,940 | -17,500 | 0.35% | 451,197 |
| 2007-09-05 | 2007-09-03 | 2.750 | 194,440 | +13,250 | 0.38% | 534,710 |
| 2007-09-04 | 2007-08-31 | 1.700 | 181,190 | +27,000 | 0.36% | 308,023 |
| 2007-09-03 | 2007-08-30 | 1.611 | 154,190 | -1,089,520 | 0.30% | 248,417 |
| 2007-08-31 | 2007-08-29 | 1.644 | 1,243,710 | -180,000 | 0.27% | 2,045,212 |
| 2007-08-30 | 2007-08-28 | 1.644 | 1,423,710 | -9,450 | 0.31% | 2,341,212 |
| 2007-08-28 | 2007-08-24 | 1.467 | 1,433,160 | -29,250 | 0.31% | 2,101,968 |
| 2007-08-27 | 2007-08-23 | 1.489 | 1,462,410 | +29,250 | 0.32% | 2,177,366 |
| 2007-08-24 | 2007-08-22 | 1.433 | 1,433,160 | -758,250 | 0.31% | 2,054,196 |
| 2007-08-16 | 2007-08-14 | 1.444 | 2,191,410 | +13,500 | 0.48% | 3,165,370 |
| 2007-08-15 | 2007-08-13 | 1.444 | 2,177,910 | +33,750 | 0.47% | 3,145,870 |
| 2007-08-14 | 2007-08-10 | 1.478 | 2,144,160 | +36,000 | 0.47% | 3,168,592 |
| 2007-08-03 | 2007-08-01 | 1.567 | 2,108,160 | +13,500 | 0.46% | 3,302,784 |
| 2007-07-31 | 2007-07-27 | 1.711 | 2,094,660 | -90,000 | 0.46% | 3,584,196 |
| 2007-07-26 | 2007-07-24 | 1.800 | 2,184,660 | -355,500 | 0.48% | 3,932,388 |
| 2007-07-24 | 2007-07-20 | 1.722 | 2,540,160 | +74,250 | 0.55% | 4,374,720 |
| 2007-07-18 | 2007-07-16 | 1.456 | 2,465,910 | +105,750 | 0.54% | 3,589,269 |
| 2007-07-05 | 2007-07-03 | 1.200 | 2,360,160 | -180,000 | 0.51% | 2,832,192 |
| 2007-07-04 | 2007-06-29 | 1.222 | 2,540,160 | -387,000 | 0.55% | 3,104,640 |
| 2007-06-29 | 2007-06-27 | 1.267 | 2,927,160 | -180,000 | 0.64% | 3,707,736 |
| 2007-06-28 | 2007-06-26 | 1.233 | 3,107,160 | +48,712 | 0.68% | 3,832,164 |
| 2007-06-27 | 2007-06-25 | 1.222 | 3,058,448 | +9,000 | 0.67% | 3,738,103 |
| 2007-06-26 | 2007-06-22 | 1.167 | 3,049,448 | 0.66% | 3,557,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy