History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -170,301,289
2021-08-06 2021-08-04 0.085 170,301,289 -140,000 2.40% 14,475,610
2021-07-26 2021-07-22 0.085 170,441,289 -6,030,000 2.40% 14,487,510
2021-06-02 2021-05-31 0.085 176,471,289 -10,000 2.49% 15,000,060
2021-05-25 2021-05-21 0.085 176,481,289 -40,000 2.49% 15,000,910
2021-05-21 2021-05-18 0.085 176,521,289 -500,000 2.49% 15,004,310
2021-05-14 2021-05-12 0.085 177,021,289 -300,000 2.50% 15,046,810
2021-03-31 2021-03-29 0.085 177,321,289 -15,229 2.50% 15,072,310
2021-03-23 2021-03-19 0.085 177,336,518 -730,000 2.50% 15,073,604
2020-09-23 2020-09-21 0.085 178,066,518 -130,000 2.51% 15,135,654
2020-09-16 2020-09-14 0.080 178,196,518 +40,000 2.51% 14,255,721
2020-08-20 2020-08-18 0.093 178,156,518 -20,000 2.51% 16,568,556
2020-07-31 2020-07-29 0.093 178,176,518 -3,840,000 2.51% 16,570,416
2020-07-06 2020-07-02 0.080 182,016,518 +70,000 2.57% 14,561,321
2020-06-12 2020-06-10 0.068 181,946,518 +150,000 2.57% 12,372,363
2020-06-04 2020-06-02 0.064 181,796,518 -2,290,000 2.56% 11,634,977
2020-06-02 2020-05-29 0.069 184,086,518 -562 2.60% 12,701,970
2020-05-19 2020-05-15 0.072 184,087,080 +98 2.60% 13,254,270
2020-05-08 2020-05-06 0.079 184,086,982 +20,000 2.60% 14,542,872
2020-04-29 2020-04-27 0.083 184,066,982 +100,000 2.60% 15,277,560
2020-02-28 2020-02-26 0.095 183,966,982 +70,000 2.60% 17,476,863
2020-01-02 2019-12-27 0.090 183,896,982 +1,240,000 2.59% 16,550,728
2019-12-16 2019-12-12 0.080 182,656,982 -200,000 2.58% 14,612,559
2019-12-09 2019-12-05 0.082 182,856,982 -100,000 2.58% 14,994,273
2019-12-03 2019-11-29 0.076 182,956,982 +300,000 2.58% 13,904,731
2019-11-21 2019-11-19 0.101 182,656,982 -310,000 2.58% 18,448,355
2019-11-20 2019-11-18 0.087 182,966,982 -470,000 2.58% 15,918,127
2019-11-05 2019-11-01 0.115 183,436,982 -50,000 2.59% 21,095,253
2019-09-30 2019-09-26 0.131 183,486,982 -100,000 2.59% 24,036,795
2019-09-18 2019-09-16 0.144 183,586,982 +150,000 2.59% 26,436,525
2019-09-13 2019-09-11 0.120 183,436,982 -3,030,000 2.59% 22,012,438
2019-09-11 2019-09-09 0.126 186,466,982 -680,000 2.63% 23,494,840
2019-08-15 2019-08-13 0.116 187,146,982 -200,000 2.64% 21,709,050
2019-07-31 2019-07-29 0.109 187,346,982 -2,000 2.64% 20,420,821
2019-07-26 2019-07-24 0.111 187,348,982 -11,670,000 2.64% 20,795,737
2019-07-22 2019-07-18 0.109 199,018,982 +90,000 2.81% 21,693,069
2019-07-19 2019-07-17 0.118 198,928,982 +650,000 2.81% 23,473,620
2019-07-16 2019-07-12 0.131 198,278,982 -960,000 2.80% 25,974,547
2019-06-25 2019-06-21 0.136 199,238,982 +430,000 2.81% 27,096,502
2019-05-27 2019-05-23 0.136 198,808,982 -70,000 2.80% 27,038,022
2019-05-24 2019-05-22 0.140 198,878,982 +150,000 2.81% 27,843,057
2019-05-21 2019-05-17 0.150 198,728,982 +470,000 2.80% 29,809,347
2019-05-16 2019-05-14 0.152 198,258,982 +70,000 2.80% 30,135,365
2019-05-09 2019-05-07 0.154 198,188,982 -50,000 2.80% 30,521,103
2019-05-08 2019-05-06 0.155 198,238,982 +10,000 2.80% 30,727,042
2019-05-07 2019-05-03 0.160 198,228,982 +450,000 2.80% 31,716,637
2019-05-06 2019-05-02 0.164 197,778,982 +400,000 2.79% 32,435,753
2019-04-25 2019-04-23 0.167 197,378,982 +130,000 2.78% 32,962,290
2019-04-03 2019-04-01 0.183 197,248,982 -490,000 2.78% 36,096,564
2019-03-29 2019-03-27 0.180 197,738,982 -430,000 2.79% 35,593,017
2019-03-15 2019-03-13 0.185 198,168,982 -770,000 2.80% 36,661,262
2019-03-13 2019-03-11 0.180 198,938,982 -610,000 2.81% 35,809,017
2019-02-26 2019-02-22 0.188 199,548,982 +730,000 2.82% 37,515,209
2019-02-22 2019-02-20 0.190 198,818,982 -10,000 2.80% 37,775,607
2019-02-12 2019-02-08 0.189 198,828,982 -750 2.81% 37,578,678
2019-02-08 2019-01-31 0.180 198,829,732 +10,000 2.81% 35,789,352
2019-02-01 2019-01-30 0.178 198,819,732 +50,000 2.80% 35,389,912
2019-01-31 2019-01-29 0.179 198,769,732 +180,000 2.80% 35,579,782
2019-01-25 2019-01-23 0.181 198,589,732 +410,000 2.80% 35,944,741
2019-01-24 2019-01-22 0.184 198,179,732 +500,000 2.80% 36,465,071
2019-01-17 2019-01-15 0.190 197,679,732 -10,000 2.79% 37,559,149
2019-01-15 2019-01-11 0.192 197,689,732 -240,000 2.79% 37,956,429
2019-01-10 2019-01-08 0.180 197,929,732 -230,000 2.79% 35,627,352
2019-01-09 2019-01-07 0.180 198,159,732 +700,000 2.80% 35,668,752
2019-01-04 2019-01-02 0.189 197,459,732 +1,710,000 2.79% 37,319,889
2018-12-28 2018-12-24 0.193 195,749,732 +130,000 2.76% 37,779,698
2018-12-27 2018-12-20 0.184 195,619,732 -129,440,000 2.76% 35,994,031
2018-12-21 2018-12-19 0.189 325,059,732 +320,000 4.59% 61,436,289
2018-12-20 2018-12-18 0.191 324,739,732 +780,000 4.58% 62,025,289
2018-12-19 2018-12-17 0.192 323,959,732 +1,040,000 4.57% 62,200,269
2018-11-27 2018-11-23 0.196 322,919,732 +110,000 4.56% 63,292,267
2018-11-13 2018-11-09 0.186 322,809,732 +10,000 4.55% 60,042,610
2018-10-29 2018-10-25 0.192 322,799,732 -1,000,000 4.55% 61,977,549
2018-10-26 2018-10-24 0.196 323,799,732 -1,000,000 4.57% 63,464,747
2018-10-19 2018-10-16 0.198 324,799,732 -20,000 4.58% 64,310,347
2018-10-12 2018-10-10 0.198 324,819,732 +780,000 4.58% 64,314,307
2018-10-11 2018-10-09 0.176 324,039,732 -10,000 4.57% 57,030,993
2018-08-31 2018-08-29 0.206 324,049,732 -70,000 4.57% 66,754,245
2018-08-29 2018-08-27 0.212 324,119,732 -1,630,000 4.57% 68,713,383
2018-08-24 2018-08-22 0.200 325,749,732 +10,000 4.59% 65,149,946
2018-08-15 2018-08-13 0.196 325,739,732 -17 4.58% 63,844,987
2018-08-14 2018-08-10 0.187 325,739,749 -280 4.58% 60,913,333
2018-08-10 2018-08-08 0.185 325,740,029 -7 4.58% 60,261,905
2018-08-09 2018-08-07 0.185 325,740,036 -41 4.58% 60,261,907
2018-08-03 2018-08-01 0.190 325,740,077 +870,000 4.58% 61,890,615
2018-08-02 2018-07-31 0.193 324,870,077 +300,000 4.57% 62,699,925
2018-07-31 2018-07-27 0.197 324,570,077 +410,000 4.57% 63,940,305
2018-07-30 2018-07-26 0.204 324,160,077 +1,139,986 4.56% 66,128,656
2018-07-27 2018-07-25 0.197 323,020,091 +120,000 4.55% 63,634,958
2018-07-26 2018-07-24 0.200 322,900,091 +150,000 4.55% 64,580,018
2018-07-20 2018-07-18 0.202 322,750,091 +530,000 4.54% 65,195,518
2018-07-19 2018-07-17 0.206 322,220,091 -27 4.54% 66,377,339
2018-07-18 2018-07-16 0.205 322,220,118 +50,000 4.54% 66,055,124
2018-07-16 2018-07-12 0.210 322,170,118 +430,000 4.53% 67,655,725
2018-07-09 2018-07-05 0.219 321,740,118 +1,500,000 4.53% 70,461,086
2018-06-27 2018-06-25 0.230 320,240,118 +1,000,000 4.51% 73,655,227
2018-06-21 2018-06-19 0.235 319,240,118 -200,000 4.49% 75,021,428
2018-06-19 2018-06-14 0.240 319,440,118 -1,000,000 4.49% 76,665,628
2018-06-14 2018-06-12 0.240 320,440,118 +530,000 4.50% 76,905,628
2018-06-13 2018-06-11 0.238 319,910,118 -451,687 4.50% 76,138,608
2018-06-07 2018-06-05 0.197 320,361,805 -20,000 4.50% 63,111,276
2018-06-06 2018-06-04 0.200 320,381,805 +215,400,000 4.50% 64,076,361
2018-06-04 2018-05-31 0.192 104,981,805 +300,000 1.48% 20,156,507
2018-06-01 2018-05-30 0.201 104,681,805 +150,000 1.47% 21,041,043
2018-05-28 2018-05-24 0.229 104,531,805 -169 1.47% 23,937,783
2018-05-25 2018-05-23 0.228 104,531,974 -136 1.47% 23,833,290
2018-05-23 2018-05-18 0.230 104,532,110 -27 1.47% 24,042,385
2018-05-21 2018-05-17 0.230 104,532,137 +149,860 1.47% 24,042,392
2018-05-17 2018-05-15 0.249 104,382,277 +120,000 1.47% 25,991,187
2018-05-08 2018-05-04 0.260 104,262,277 -100,000 1.47% 27,108,192
2018-05-03 2018-04-30 0.270 104,362,277 +100,000 1.47% 28,177,815
2018-04-25 2018-04-23 0.238 104,262,277 -50,000 1.47% 24,814,422
2018-04-19 2018-04-17 0.225 104,312,277 -100,000 1.47% 23,470,262
2018-04-18 2018-04-16 0.241 104,412,277 -400,000 1.47% 25,163,359
2018-04-17 2018-04-13 0.250 104,812,277 -140,000 1.47% 26,203,069
2018-04-16 2018-04-12 0.250 104,952,277 -200,000 1.47% 26,238,069
2018-04-13 2018-04-11 0.249 105,152,277 -430,000 1.48% 26,182,917
2018-03-27 2018-03-23 0.275 105,582,277 +60,000 1.48% 29,035,126
2018-03-20 2018-03-16 0.295 105,522,277 +100,000 1.48% 31,129,072
2018-03-15 2018-03-13 0.310 105,422,277 -250,000 1.48% 32,680,906
2018-03-14 2018-03-12 0.290 105,672,277 +100,000 1.48% 30,644,960
2018-03-13 2018-03-09 0.280 105,572,277 +90,000 1.48% 29,560,238
2018-03-12 2018-03-08 0.280 105,482,277 +10,000 1.48% 29,535,038
2018-03-07 2018-03-05 0.295 105,472,277 -13,690,000 1.48% 31,114,322
2018-03-01 2018-02-27 0.305 119,162,277 -100,000 1.67% 36,344,494
2018-02-21 2018-02-15 0.315 119,262,277 +1,500,000 1.68% 37,567,617
2018-02-13 2018-02-09 0.305 117,762,277 -32 1.65% 35,917,494
2018-02-08 2018-02-06 0.320 117,762,309 -14 1.65% 37,683,939
2018-01-30 2018-01-26 0.345 117,762,323 +50,000 1.65% 40,628,001
2018-01-29 2018-01-25 0.360 117,712,323 +450,000 1.65% 42,376,436
2018-01-26 2018-01-24 0.355 117,262,323 +1,000,000 1.65% 41,628,125
2018-01-25 2018-01-23 0.360 116,262,323 +140,000 1.63% 41,854,436
2018-01-22 2018-01-18 0.370 116,122,323 -1,000,000 1.63% 42,965,260
2018-01-19 2018-01-17 0.370 117,122,323 -2,000,000 1.65% 43,335,260
2018-01-12 2018-01-10 0.350 119,122,323 -470,000 1.67% 41,692,813
2017-11-28 2017-11-24 0.350 119,592,323 -200,000 1.68% 41,857,313
2017-11-27 2017-11-23 0.335 119,792,323 +1,270,000 1.68% 40,130,428
2017-11-23 2017-11-21 0.360 118,522,323 +1,410,000 1.67% 42,668,036
2017-11-20 2017-11-16 0.385 117,112,323 -50,000 1.65% 45,088,244
2017-11-17 2017-11-15 0.380 117,162,323 +90,000 1.65% 44,521,683
2017-11-15 2017-11-13 0.380 117,072,323 +100,000 1.65% 44,487,483
2017-11-10 2017-11-08 0.385 116,972,323 +200,000 1.64% 45,034,344
2017-11-06 2017-11-02 0.390 116,772,323 -160,000 1.64% 45,541,206
2017-11-03 2017-11-01 0.400 116,932,323 -40,000 1.64% 46,772,929
2017-11-02 2017-10-31 0.410 116,972,323 -1,040,000 1.64% 47,958,652
2017-11-01 2017-10-30 0.390 118,012,323 -180,000 1.66% 46,024,806
2017-10-26 2017-10-24 0.395 118,192,323 +660,000 1.66% 46,685,968
2017-10-25 2017-10-23 0.390 117,532,323 -210,000 1.65% 45,837,606
2017-10-19 2017-10-17 0.385 117,742,323 +50,000 1.65% 45,330,794
2017-10-18 2017-10-16 0.390 117,692,323 +510,000 1.65% 45,900,006
2017-10-17 2017-10-13 0.385 117,182,323 +370,000 1.65% 45,115,194
2017-10-13 2017-10-11 0.385 116,812,323 +1,200,000 1.64% 44,972,744
2017-10-10 2017-10-06 0.395 115,612,323 -100,000 1.62% 45,666,868
2017-10-06 2017-10-03 0.385 115,712,323 +130,000 1.63% 44,549,244
2017-10-03 2017-09-28 0.395 115,582,323 +30,000 1.62% 45,655,018
2017-09-28 2017-09-26 0.400 115,552,323 +300,000 1.62% 46,220,929
2017-09-26 2017-09-22 0.435 115,252,323 -950,000 1.62% 50,134,761
2017-09-22 2017-09-20 0.400 116,202,323 -30,000 1.63% 46,480,929
2017-09-19 2017-09-15 0.400 116,232,323 -10,000 1.63% 46,492,929
2017-09-14 2017-09-12 0.405 116,242,323 -60,000 1.63% 47,078,141
2017-09-06 2017-09-04 0.395 116,302,323 -130,000 1.63% 45,939,418
2017-09-05 2017-09-01 0.415 116,432,323 -337 1.64% 48,319,414
2017-08-25 2017-08-22 0.420 116,432,660 -70,000 1.62% 48,901,717
2017-08-22 2017-08-18 0.420 116,502,660 +50,000 1.62% 48,931,117
2017-08-21 2017-08-17 0.430 116,452,660 -540,000 1.62% 50,074,644
2017-08-18 2017-08-16 0.450 116,992,660 -270,000 1.62% 52,646,697
2017-08-17 2017-08-15 0.440 117,262,660 -330,000 1.63% 51,595,570
2017-08-16 2017-08-14 0.440 117,592,660 -20,000 1.63% 51,740,770
2017-08-15 2017-08-11 0.425 117,612,660 +300,000 1.63% 49,985,380
2017-08-14 2017-08-10 0.465 117,312,660 -1,120,000 1.63% 54,550,387
2017-08-11 2017-08-09 0.465 118,432,660 -2,710,000 1.64% 55,071,187
2017-08-10 2017-08-08 0.465 121,142,660 -1,670,000 1.68% 56,331,337
2017-08-08 2017-08-04 0.445 122,812,660 -550,000 1.70% 54,651,634
2017-08-07 2017-08-03 0.445 123,362,660 -100,000 1.71% 54,896,384
2017-08-04 2017-08-02 0.440 123,462,660 -1,160,000 1.71% 54,323,570
2017-08-03 2017-08-01 0.430 124,622,660 -140,000 1.73% 53,587,744
2017-08-01 2017-07-28 0.410 124,762,660 -100,000 1.73% 51,152,691
2017-07-31 2017-07-27 0.405 124,862,660 +200,000 1.73% 50,569,377
2017-07-28 2017-07-26 0.395 124,662,660 -1,000,000 1.73% 49,241,751
2017-07-27 2017-07-25 0.395 125,662,660 +4,900,000 1.74% 49,636,751
2017-07-26 2017-07-24 0.385 120,762,660 -100,000 1.68% 46,493,624
2017-07-25 2017-07-21 0.385 120,862,660 -510,042 1.68% 46,532,124
2017-07-24 2017-07-20 0.365 121,372,702 -240,000 1.68% 44,301,036
2017-07-21 2017-07-19 0.360 121,612,702 -150,000 1.69% 43,780,573
2017-07-20 2017-07-18 0.350 121,762,702 -610,000 1.69% 42,616,946
2017-07-19 2017-07-17 0.350 122,372,702 +200,000 1.70% 42,830,446
2017-07-18 2017-07-14 0.350 122,172,702 +1,530,000 1.70% 42,760,446
2017-07-17 2017-07-13 0.330 120,642,702 +230,000 1.67% 39,812,092
2017-07-13 2017-07-11 0.320 120,412,702 +250,000 1.67% 38,532,065
2017-07-12 2017-07-10 0.340 120,162,702 -10,000 1.67% 40,855,319
2017-07-11 2017-07-07 0.340 120,172,702 -100,000 1.67% 40,858,719
2017-07-06 2017-07-04 0.340 120,272,702 +1,829,600 1.67% 40,892,719
2017-07-04 2017-06-30 0.345 118,443,102 +200,000 1.64% 40,862,870
2017-07-03 2017-06-29 0.340 118,243,102 -600,000 1.64% 40,202,655
2017-06-30 2017-06-28 0.330 118,843,102 +120,000 1.65% 39,218,224
2017-06-29 2017-06-27 0.370 118,723,102 +490,000 1.65% 43,927,548
2017-06-26 2017-06-22 0.385 118,233,102 -20,000 1.64% 45,519,744
2017-06-23 2017-06-21 0.385 118,253,102 -180,000 1.64% 45,527,444
2017-06-21 2017-06-19 0.385 118,433,102 -19,560,000 1.64% 45,596,744
2017-06-20 2017-06-16 0.385 137,993,102 +200,000 1.92% 53,127,344
2017-06-19 2017-06-15 0.380 137,793,102 +2,400,000 1.91% 52,361,379
2017-06-16 2017-06-14 0.390 135,393,102 +250,000 1.88% 52,803,310
2017-06-15 2017-06-13 0.400 135,143,102 +3,540,000 1.88% 54,057,241
2017-06-14 2017-06-12 0.400 131,603,102 +420,000 1.83% 52,641,241
2017-06-13 2017-06-09 0.400 131,183,102 +870,000 1.82% 52,473,241
2017-06-12 2017-06-08 0.400 130,313,102 -230,000 1.81% 52,125,241
2017-06-06 2017-06-02 0.405 130,543,102 -40,000 1.81% 52,869,956
2017-06-05 2017-06-01 0.395 130,583,102 +120,000 1.81% 51,580,325
2017-06-02 2017-05-31 0.395 130,463,102 +120,000 1.81% 51,532,925
2017-06-01 2017-05-29 0.395 130,343,102 +40,000 1.81% 51,485,525
2017-05-29 2017-05-25 0.410 130,303,102 +500,000 1.81% 53,424,272
2017-05-26 2017-05-24 0.405 129,803,102 -930,000 1.80% 52,570,256
2017-05-25 2017-05-23 0.410 130,733,102 -100,000 1.81% 53,600,572
2017-05-23 2017-05-19 0.410 130,833,102 -81,000,000 1.82% 53,641,572
2017-05-19 2017-05-17 0.430 211,833,102 +20,000 2.94% 91,088,234
2017-05-18 2017-05-16 0.445 211,813,102 +850,000 2.94% 94,256,830
2017-05-12 2017-05-10 0.415 210,963,102 -4,240,372 2.93% 87,549,687
2017-05-11 2017-05-09 0.405 215,203,474 +1,670,400 2.99% 87,157,407
2017-05-08 2017-05-04 0.405 213,533,074 +100,000 2.96% 86,480,895
2017-05-05 2017-05-02 0.405 213,433,074 +410,000 2.96% 86,440,395
2017-05-04 2017-04-28 0.400 213,023,074 +300,000 2.96% 85,209,230
2017-05-02 2017-04-27 0.405 212,723,074 +350,000 2.95% 86,152,845
2017-04-27 2017-04-25 0.410 212,373,074 +830,000 2.95% 87,072,960
2017-04-19 2017-04-13 0.405 211,543,074 +870,000 2.94% 85,674,945
2017-04-18 2017-04-12 0.405 210,673,074 +440,000 2.92% 85,322,595
2017-04-12 2017-04-10 0.405 210,233,074 +80,000 2.92% 85,144,395
2017-04-03 2017-03-30 0.415 210,153,074 +30,000 2.92% 87,213,526
2017-03-31 2017-03-29 0.410 210,123,074 -30,000 2.92% 86,150,460
2017-03-29 2017-03-27 0.410 210,153,074 +120,000 2.92% 86,162,760
2017-03-24 2017-03-22 0.430 210,033,074 -116,200,000 2.92% 90,314,222
2017-03-23 2017-03-21 0.430 326,233,074 +1,010,000 4.53% 140,280,222
2017-03-22 2017-03-20 0.430 325,223,074 +130,000 4.51% 139,845,922
2017-03-21 2017-03-17 0.430 325,093,074 +260,000 4.51% 139,790,022
2017-03-20 2017-03-16 0.445 324,833,074 +40,000 4.51% 144,550,718
2017-03-17 2017-03-15 0.430 324,793,074 -1,170,000 4.51% 139,661,022
2017-03-16 2017-03-14 0.440 325,963,074 +6,310,000 4.52% 143,423,753
2017-03-14 2017-03-10 0.435 319,653,074 -2,400,000 4.44% 139,049,087
2017-03-13 2017-03-09 0.465 322,053,074 -2,990,000 4.47% 149,754,679
2017-03-09 2017-03-07 0.490 325,043,074 -940,000 4.51% 159,271,106
2017-03-08 2017-03-06 0.520 325,983,074 -70,000 4.52% 169,511,198
2017-03-07 2017-03-03 0.550 326,053,074 +100,000 4.53% 179,329,191
2017-03-06 2017-03-02 0.510 325,953,074 -4,350,000 4.52% 166,236,068
2017-03-03 2017-03-01 0.500 330,303,074 -120,000 4.58% 165,151,537
2017-03-02 2017-02-28 0.510 330,423,074 +199,500 4.59% 168,515,768
2017-03-01 2017-02-27 0.500 330,223,574 +1,640,000 4.58% 165,111,787
2017-02-28 2017-02-24 0.475 328,583,574 +200,000 4.56% 156,077,198
2017-02-27 2017-02-23 0.485 328,383,574 -490,005 4.56% 159,266,033
2017-02-23 2017-02-21 0.455 328,873,579 -200,000 4.56% 149,637,478
2017-02-21 2017-02-17 0.450 329,073,579 -6,900,000 4.57% 148,083,111
2017-02-20 2017-02-16 0.465 335,973,579 -20,000 4.66% 156,227,714
2017-02-17 2017-02-15 0.470 335,993,579 -73,000 4.66% 157,916,982
2017-02-16 2017-02-14 0.475 336,066,579 +670,000 4.66% 159,631,625
2017-02-15 2017-02-13 0.465 335,396,579 +10,000 4.66% 155,959,409
2017-02-10 2017-02-08 0.450 335,386,579 -130,000 4.66% 150,923,961
2017-02-09 2017-02-07 0.430 335,516,579 +120,000 4.66% 144,272,129
2017-02-07 2017-02-03 0.425 335,396,579 -200,000 4.66% 142,543,546
2017-02-02 2017-01-27 0.420 335,596,579 -250,422 4.66% 140,950,563
2017-02-01 2017-01-25 0.425 335,847,001 -10,000 4.66% 142,734,975
2017-01-25 2017-01-23 0.425 335,857,001 -770,000 4.66% 142,739,225
2017-01-24 2017-01-20 0.440 336,627,001 -50,000 4.67% 148,115,880
2017-01-20 2017-01-18 0.430 336,677,001 +320,000 4.67% 144,771,110
2017-01-19 2017-01-17 0.415 336,357,001 +19,987 4.67% 139,588,155
2017-01-13 2017-01-11 0.460 336,337,014 -100,000 4.67% 154,715,026
2017-01-06 2017-01-04 0.435 336,437,014 -1,130,000 4.67% 146,350,101
2017-01-05 2017-01-03 0.455 337,567,014 -20,000 4.69% 153,592,991
2017-01-04 2016-12-30 0.480 337,587,014 -1,330,000 4.69% 162,041,767
2016-12-29 2016-12-23 0.410 338,917,014 +20,000 4.70% 138,955,976
2016-12-28 2016-12-22 0.435 338,897,014 -1,687 4.70% 147,420,201
2016-12-23 2016-12-21 0.440 338,898,701 +100,000 4.70% 149,115,428
2016-12-22 2016-12-20 0.430 338,798,701 +110,000 4.70% 145,683,441
2016-12-21 2016-12-19 0.425 338,688,701 -60,000 4.70% 143,942,698
2016-12-20 2016-12-16 0.465 338,748,701 +110,000 4.70% 157,518,146
2016-12-19 2016-12-15 0.475 338,638,701 +300,000 4.70% 160,853,383
2016-12-16 2016-12-14 0.485 338,338,701 -40,000 4.70% 164,094,270
2016-12-15 2016-12-13 0.510 338,378,701 -420,000 4.70% 172,573,138
2016-12-14 2016-12-12 0.495 338,798,701 -10,000 4.70% 167,705,357
2016-12-13 2016-12-09 0.495 338,808,701 +290,000 4.70% 167,710,307
2016-12-12 2016-12-08 0.500 338,518,701 -910,000 4.70% 169,259,350
2016-12-09 2016-12-07 0.540 339,428,701 +1,100,000 4.71% 183,291,499
2016-12-08 2016-12-06 0.550 338,328,701 -2,950,000 4.70% 186,080,786
2016-12-07 2016-12-05 0.475 341,278,701 -260,000 4.74% 162,107,383
2016-12-06 2016-12-02 0.485 341,538,701 +90,000 4.74% 165,646,270
2016-12-05 2016-12-01 0.490 341,448,701 -60,000 4.74% 167,309,863
2016-12-02 2016-11-30 0.500 341,508,701 +3,310,000 4.74% 170,754,350
2016-12-01 2016-11-29 0.430 338,198,701 +120,000 4.69% 145,425,441
2016-11-30 2016-11-28 0.415 338,078,701 +670,000 4.69% 140,302,661
2016-11-28 2016-11-24 0.400 337,408,701 -70,000 4.68% 134,963,480
2016-11-25 2016-11-23 0.420 337,478,701 +70,000 4.68% 141,741,054
2016-11-24 2016-11-22 0.400 337,408,701 -10,000 4.68% 134,963,480
2016-11-11 2016-11-09 0.410 337,418,701 -50,000 4.68% 138,341,667
2016-11-10 2016-11-08 0.415 337,468,701 -110,000 4.68% 140,049,511
2016-11-03 2016-11-01 0.395 337,578,701 +110,000 4.69% 133,343,587
2016-11-02 2016-10-31 0.400 337,468,701 -220,000 4.68% 134,987,480
2016-10-27 2016-10-25 0.430 337,688,701 +1,000,000 4.69% 145,206,141
2016-10-24 2016-10-19 0.425 336,688,701 -50,000 4.67% 143,092,698
2016-10-20 2016-10-18 0.425 336,738,701 +220,000 4.67% 143,113,948
2016-10-18 2016-10-14 0.445 336,518,701 -220,000 4.67% 149,750,822
2016-10-14 2016-10-12 0.435 336,738,701 +200,000 4.67% 146,481,335
2016-10-13 2016-10-11 0.430 336,538,701 -410,000 4.67% 144,711,641
2016-10-12 2016-10-07 0.425 336,948,701 +460,000 4.68% 143,203,198
2016-10-06 2016-10-04 0.420 336,488,701 +8,313 4.67% 141,325,254
2016-10-04 2016-09-30 0.430 336,480,388 -90,000 4.67% 144,686,567
2016-10-03 2016-09-29 0.450 336,570,388 -50,000 4.67% 151,456,675
2016-09-30 2016-09-28 0.470 336,620,388 -60,000 4.67% 158,211,582
2016-09-28 2016-09-26 0.480 336,680,388 +70,000 4.67% 161,606,586
2016-09-27 2016-09-23 0.460 336,610,388 +1,090,000 4.67% 154,840,778
2016-09-22 2016-09-20 0.445 335,520,388 -60,000 4.66% 149,306,573
2016-09-20 2016-09-15 0.440 335,580,388 +60,000 4.66% 147,655,371
2016-09-14 2016-09-12 0.465 335,520,388 -120,000 4.66% 156,016,980
2016-09-13 2016-09-09 0.470 335,640,388 -50,000 4.66% 157,750,982
2016-09-09 2016-09-07 0.465 335,690,388 -130,000 4.66% 156,096,030
2016-09-08 2016-09-06 0.475 335,820,388 +30,000 4.66% 159,514,684
2016-09-06 2016-09-02 0.480 335,790,388 +200,000 4.66% 161,179,386
2016-09-05 2016-09-01 0.465 335,590,388 +100,000 4.66% 156,049,530
2016-09-02 2016-08-31 0.415 335,490,388 -50,000 4.66% 139,228,511
2016-08-29 2016-08-25 0.425 335,540,388 -110,000 4.66% 142,604,665
2016-08-24 2016-08-22 0.425 335,650,388 -100,000 4.66% 142,651,415
2016-08-23 2016-08-19 0.440 335,750,388 +30,000 4.66% 147,730,171
2016-08-17 2016-08-15 0.440 335,720,388 +120,000 4.66% 147,716,971
2016-08-16 2016-08-12 0.420 335,600,388 +80,700,000 4.66% 140,952,163
2016-08-11 2016-08-09 0.420 254,900,388 +50,000 3.54% 107,058,163
2016-08-08 2016-08-04 0.450 254,850,388 +50,000 3.54% 114,682,675
2016-08-05 2016-08-03 0.430 254,800,388 +50,000 3.54% 109,564,167
2016-08-03 2016-07-29 0.405 254,750,388 -30,000 3.54% 103,173,907
2016-08-01 2016-07-28 0.475 254,780,388 -130,000 3.54% 121,020,684
2016-07-29 2016-07-27 0.475 254,910,388 -30,000 3.54% 121,082,434
2016-07-28 2016-07-26 0.510 254,940,388 -20,000 3.54% 130,019,598
2016-07-25 2016-07-21 0.510 254,960,388 -290,000 3.54% 130,029,798
2016-07-22 2016-07-20 0.530 255,250,388 -400,000 3.54% 135,282,706
2016-07-21 2016-07-19 0.540 255,650,388 -80,000 3.55% 138,051,210
2016-07-18 2016-07-14 0.570 255,730,388 -5,625 3.55% 145,766,321
2016-07-13 2016-07-11 0.560 255,736,013 -20,000 3.55% 143,212,167
2016-07-06 2016-07-04 0.580 255,756,013 -100,000 3.55% 148,338,488
2016-07-04 2016-06-29 0.540 255,856,013 +30,000 3.55% 138,162,247
2016-06-30 2016-06-28 0.540 255,826,013 +20,000 3.55% 138,146,047
2016-06-29 2016-06-27 0.550 255,806,013 -300,000 3.55% 140,693,307
2016-06-28 2016-06-24 0.540 256,106,013 -300,000 3.55% 138,297,247
2016-06-22 2016-06-20 0.570 256,406,013 +60,000 3.56% 146,151,427
2016-06-21 2016-06-17 0.570 256,346,013 -100,000 3.56% 146,117,227
2016-06-20 2016-06-16 0.560 256,446,013 -10,000 3.56% 143,609,767
2016-06-17 2016-06-15 0.590 256,456,013 -150,000 3.56% 151,309,048
2016-06-16 2016-06-14 0.600 256,606,013 -700,000 3.56% 153,963,608
2016-06-15 2016-06-13 0.600 257,306,013 -1,210,000 3.57% 154,383,608
2016-06-13 2016-06-08 0.620 258,516,013 -14 3.59% 160,279,928
2016-06-08 2016-06-06 0.610 258,516,027 -20,000 3.59% 157,694,776
2016-06-03 2016-06-01 0.650 258,536,027 -120,000 3.59% 168,048,418
2016-05-31 2016-05-27 0.620 258,656,027 -20,000 3.59% 160,366,737
2016-05-27 2016-05-25 0.630 258,676,027 -80,700,000 3.59% 162,965,897
2016-05-25 2016-05-23 0.620 339,376,027 -80,000 4.71% 210,413,137
2016-05-23 2016-05-19 0.630 339,456,027 +200,000 4.71% 213,857,297
2016-05-19 2016-05-17 0.650 339,256,027 -350,000 4.71% 220,516,418
2016-05-17 2016-05-13 0.630 339,606,027 -10,000 4.71% 213,951,797
2016-05-16 2016-05-12 0.660 339,616,027 +10,000 4.71% 224,146,578
2016-05-13 2016-05-11 0.610 339,606,027 -10,000 4.71% 207,159,676
2016-05-12 2016-05-10 0.610 339,616,027 -130,000 4.71% 207,165,776
2016-05-11 2016-05-09 0.620 339,746,027 -10,000 4.72% 210,642,537
2016-05-09 2016-05-05 0.630 339,756,027 -100,000 4.72% 214,046,297
2016-05-06 2016-05-04 0.630 339,856,027 +20,000 4.72% 214,109,297
2016-05-04 2016-04-29 0.650 339,836,027 +10,000 4.72% 220,893,418
2016-04-28 2016-04-26 0.700 339,826,027 +10,000 4.72% 237,878,219
2016-04-20 2016-04-18 0.750 339,816,027 -260,000 4.72% 254,862,020
2016-04-19 2016-04-15 0.710 340,076,027 +10,000 4.72% 241,453,979
2016-04-18 2016-04-14 0.750 340,066,027 -140,000 4.72% 255,049,520
2016-04-15 2016-04-13 0.730 340,206,027 -40,000 4.72% 248,350,400
2016-04-14 2016-04-12 0.740 340,246,027 +10,000 4.84% 251,782,060
2016-04-13 2016-04-11 0.730 340,236,027 -30,000 4.84% 248,372,300
2016-04-12 2016-04-08 0.790 340,266,027 -40,000 4.84% 268,810,161
2016-04-11 2016-04-07 0.790 340,306,027 +50,000 4.84% 268,841,761
2016-04-07 2016-04-05 0.790 340,256,027 -180,000 4.84% 268,802,261
2016-04-06 2016-04-01 0.800 340,436,027 -150,000 4.84% 272,348,822
2016-04-05 2016-03-31 0.810 340,586,027 +40,000 4.84% 275,874,682
2016-03-30 2016-03-24 0.880 340,546,027 -50,000 4.84% 299,680,504
2016-03-24 2016-03-22 0.920 340,596,027 +20,000 4.84% 313,348,345
2016-03-23 2016-03-21 0.860 340,576,027 +30,000 4.84% 292,895,383
2016-03-22 2016-03-18 0.860 340,546,027 +1,850,000 4.84% 292,869,583
2016-03-21 2016-03-17 0.880 338,696,027 -1,310,000 4.81% 298,052,504
2016-03-17 2016-03-15 0.920 340,006,027 -10,000 4.83% 312,805,545
2016-03-15 2016-03-11 0.910 340,016,027 +160,000 4.83% 309,414,585
2016-03-14 2016-03-10 0.900 339,856,027 -160,000 4.83% 305,870,424
2016-03-11 2016-03-09 0.920 340,016,027 -30,000 4.83% 312,814,745
2016-03-10 2016-03-08 0.950 340,046,027 +80,000 4.83% 323,043,726
2016-03-09 2016-03-07 0.910 339,966,027 -30,000 4.83% 309,369,085
2016-03-08 2016-03-04 0.960 339,996,027 -190,000 4.83% 326,396,186
2016-03-07 2016-03-03 0.880 340,186,027 +290,000 4.83% 299,363,704
2016-02-29 2016-02-25 0.780 339,896,027 +50,000 4.83% 265,118,901
2016-02-26 2016-02-24 0.830 339,846,027 +230,000 4.83% 282,072,202
2016-02-25 2016-02-23 0.830 339,616,027 +110,000 4.83% 281,881,302
2016-02-24 2016-02-22 0.860 339,506,027 +490,000 4.83% 291,975,183
2016-02-17 2016-02-15 0.710 339,016,027 -40,000 4.82% 240,701,379
2016-02-11 2016-02-04 0.760 339,056,027 -1,740,000 4.82% 257,682,581
2016-02-04 2016-02-02 0.740 340,796,027 +10,000 4.84% 252,189,060
2016-02-03 2016-02-01 0.740 340,786,027 +50,000 4.84% 252,181,660
2016-02-02 2016-01-29 0.660 340,736,027 -820,000 4.84% 224,885,778
2016-02-01 2016-01-28 0.680 341,556,027 -60,000 4.85% 232,258,098
2016-01-29 2016-01-27 0.700 341,616,027 +840,000 4.86% 239,131,219
2016-01-28 2016-01-26 0.710 340,776,027 +90,000 4.84% 241,950,979
2016-01-27 2016-01-25 0.770 340,686,027 -90,000 4.84% 262,328,241
2016-01-26 2016-01-22 0.730 340,776,027 -8,090,000 4.84% 248,766,500
2016-01-25 2016-01-21 0.800 348,866,027 +9,820,000 4.96% 279,092,822
2016-01-22 2016-01-20 0.960 339,046,027 -640,000 4.82% 325,484,186
2016-01-21 2016-01-19 0.950 339,686,027 -180,000 4.83% 322,701,726
2016-01-20 2016-01-18 0.760 339,866,027 -520,000 4.83% 258,298,181
2016-01-19 2016-01-15 0.790 340,386,027 -200,000 4.84% 268,904,961
2016-01-15 2016-01-13 0.940 340,586,027 -150,000 4.84% 320,150,865
2016-01-14 2016-01-12 0.940 340,736,027 +290,000 4.84% 320,291,865
2016-01-13 2016-01-11 0.910 340,446,027 -290,000 4.84% 309,805,885
2016-01-12 2016-01-08 1.120 340,736,027 +10,000 4.84% 381,624,350
2016-01-08 2016-01-06 1.330 340,726,027 -120,000 4.84% 453,165,616
2016-01-07 2016-01-05 1.330 340,846,027 +90,000 4.84% 453,325,216
2016-01-06 2016-01-04 1.400 340,756,027 +1,930,000 4.84% 477,058,438
2016-01-05 2015-12-31 1.450 338,826,027 +110,000 4.82% 491,297,739
2015-12-29 2015-12-24 1.460 338,716,027 +10,000 4.81% 494,525,399
2015-12-28 2015-12-22 1.420 338,706,027 -30,000 4.81% 480,962,558
2015-12-23 2015-12-21 1.410 338,736,027 +50,000 4.81% 477,617,798
2015-12-22 2015-12-18 1.450 338,686,027 +360,000 4.81% 491,094,739
2015-12-21 2015-12-17 1.350 338,326,027 +350,000 4.81% 456,740,136
2015-12-18 2015-12-16 1.370 337,976,027 +60,000 4.80% 463,027,157
2015-12-17 2015-12-15 1.420 337,916,027 +360,000 4.80% 479,840,758
2015-12-16 2015-12-14 1.520 337,556,027 -1,040,000 4.80% 513,085,161
2015-12-15 2015-12-11 1.550 338,596,027 +80,000 4.81% 524,823,842
2015-12-14 2015-12-10 1.560 338,516,027 -1,670,000 4.81% 528,085,002
2015-12-11 2015-12-09 1.600 340,186,027 -250,000 4.83% 544,297,643
2015-12-10 2015-12-08 1.610 340,436,027 -650,000 4.84% 548,102,003
2015-12-09 2015-12-07 1.680 341,086,027 +40,000 4.85% 573,024,525
2015-12-08 2015-12-04 1.720 341,046,027 -1,370,000 4.85% 586,599,166
2015-12-07 2015-12-03 1.580 342,416,027 +20,000 4.87% 541,017,323
2015-12-04 2015-12-02 1.600 342,396,027 +170,000 4.87% 547,833,643
2015-12-03 2015-12-01 1.690 342,226,027 +480,000 4.86% 578,361,986
2015-12-02 2015-11-30 1.730 341,746,027 -2,440,000 4.86% 591,220,627
2015-12-01 2015-11-27 1.870 344,186,027 +470,000 4.89% 643,627,870
2015-11-30 2015-11-26 2.080 343,716,027 -100,000 4.88% 714,929,336
2015-11-27 2015-11-25 2.090 343,816,027 +320,000 4.89% 718,575,496
2015-11-26 2015-11-24 2.010 343,496,027 +301,480,000 4.88% 690,427,014
2015-11-25 2015-11-23 1.650 42,016,027 -300,000 0.60% 69,326,445
2015-11-24 2015-11-20 1.510 42,316,027 +90,000 0.60% 63,897,201
2015-11-23 2015-11-19 1.520 42,226,027 +150,000 0.60% 64,183,561
2015-11-20 2015-11-18 1.540 42,076,027 -150,000 0.60% 64,797,082
2015-11-19 2015-11-17 1.580 42,226,027 -50,000 0.60% 66,717,123
2015-11-18 2015-11-16 1.540 42,276,027 +120,000 0.60% 65,105,082
2015-11-17 2015-11-13 1.570 42,156,027 -50,000 0.60% 66,184,962
2015-11-16 2015-11-12 1.580 42,206,027 +80,000 0.60% 66,685,523
2015-11-13 2015-11-11 1.630 42,126,027 -130,000 0.60% 68,665,424
2015-11-12 2015-11-10 1.600 42,256,027 +270,000 0.60% 67,609,643
2015-11-11 2015-11-09 1.600 41,986,027 +340,000 0.60% 67,177,643
2015-11-10 2015-11-06 1.690 41,646,027 -10,000 0.59% 70,381,786
2015-11-09 2015-11-05 1.610 41,656,027 -50,000 0.59% 67,066,203
2015-11-06 2015-11-04 1.730 41,706,027 +160,000 0.59% 72,151,427
2015-11-05 2015-11-03 1.840 41,546,027 +90,000 0.59% 76,444,690
2015-11-04 2015-11-02 1.880 41,456,027 -50,000 0.59% 77,937,331
2015-11-03 2015-10-30 1.900 41,506,027 +10,000 0.59% 78,861,451
2015-11-02 2015-10-29 1.920 41,496,027 -90,000 0.59% 79,672,372
2015-10-30 2015-10-28 1.850 41,586,027 -830,000 0.59% 76,934,150
2015-10-29 2015-10-27 1.920 42,416,027 +40,000 0.60% 81,438,772
2015-10-28 2015-10-26 1.940 42,376,027 -300,000 0.60% 82,209,492
2015-10-27 2015-10-23 1.990 42,676,027 +210,000 0.61% 84,925,294
2015-10-26 2015-10-22 2.000 42,466,027 +50,000 0.60% 84,932,054
2015-10-23 2015-10-20 2.050 42,416,027 +40,000 0.60% 86,952,855
2015-10-22 2015-10-19 2.020 42,376,027 +20,000 0.60% 85,599,575
2015-10-20 2015-10-16 2.050 42,356,027 +1,100,000 0.60% 86,829,855
2015-10-19 2015-10-15 1.960 41,256,027 -80,000 0.59% 80,861,813
2015-10-16 2015-10-14 1.910 41,336,027 +30,000 0.59% 78,951,812
2015-10-15 2015-10-13 2.020 41,306,027 +40,000 0.59% 83,438,175
2015-10-14 2015-10-12 2.050 41,266,027 +1,080,000 0.59% 84,595,355
2015-10-13 2015-10-09 2.180 40,186,027 -10,000 0.57% 87,605,539
2015-10-09 2015-10-07 2.190 40,196,027 +50,000 0.57% 88,029,299
2015-10-08 2015-10-06 2.150 40,146,027 -10,000 0.57% 86,313,958
2015-10-05 2015-09-30 2.230 40,156,027 +10,000 0.57% 89,547,940
2015-09-30 2015-09-25 2.280 40,146,027 +40,000 0.57% 91,532,942
2015-09-29 2015-09-24 2.340 40,106,027 -20,000 0.57% 93,848,103
2015-09-25 2015-09-23 2.370 40,126,027 -20,000 0.57% 95,098,684
2015-09-24 2015-09-22 2.250 40,146,027 +40,000 0.57% 90,328,561
2015-09-23 2015-09-21 2.360 40,106,027 -110,000 0.57% 94,650,224
2015-09-22 2015-09-18 2.340 40,216,027 +50,000 0.57% 94,105,503
2015-09-21 2015-09-17 2.220 40,166,027 -70,000 0.57% 89,168,580
2015-09-18 2015-09-16 2.210 40,236,027 +120,000 0.57% 88,921,620
2015-09-17 2015-09-15 2.200 40,116,027 -60,000 0.57% 88,255,259
2015-09-16 2015-09-14 2.300 40,176,027 -60,000 0.57% 92,404,862
2015-09-15 2015-09-11 2.270 40,236,027 +20,000 0.57% 91,335,781
2015-09-14 2015-09-10 2.250 40,216,027 -80,000 0.57% 90,486,061
2015-09-11 2015-09-09 2.410 40,296,027 -20,000 0.57% 97,113,425
2015-09-09 2015-09-07 2.030 40,316,027 -10,000 0.57% 81,841,535
2015-09-08 2015-09-04 2.030 40,326,027 -180,000 0.57% 81,861,835
2015-09-07 2015-09-02 2.020 40,506,027 +10,000 0.58% 81,822,175
2015-09-04 2015-09-01 2.010 40,496,027 +170,000 0.58% 81,397,014
2015-09-01 2015-08-28 2.160 40,326,027 -60,000 0.57% 87,104,218
2015-08-31 2015-08-27 2.060 40,386,027 +20,000 0.57% 83,195,216
2015-08-28 2015-08-26 1.900 40,366,027 -400,000 0.57% 76,695,451
2015-08-27 2015-08-25 1.800 40,766,027 -160,000 0.58% 73,378,849
2015-08-26 2015-08-24 1.860 40,926,027 -700,000 0.58% 76,122,410
2015-08-25 2015-08-21 2.100 41,626,027 +120,000 0.59% 87,414,657
2015-08-24 2015-08-20 2.350 41,506,027 -340,000 0.59% 97,539,163
2015-08-21 2015-08-19 2.480 41,846,027 +190,000 0.59% 103,778,147
2015-08-19 2015-08-17 2.600 41,656,027 -110,000 0.59% 108,305,670
2015-08-17 2015-08-13 2.660 41,766,027 -140,000 0.59% 111,097,632
2015-08-14 2015-08-12 2.630 41,906,027 -150,000 0.60% 110,212,851
2015-08-13 2015-08-11 2.820 42,056,027 +10,000 0.60% 118,597,996
2015-08-12 2015-08-10 2.770 42,046,027 -180,000 0.60% 116,467,495
2015-08-10 2015-08-06 3.000 42,226,027 -300,000 0.60% 126,678,081
2015-08-06 2015-08-04 2.920 42,526,027 +70,000 0.60% 124,175,999
2015-08-05 2015-08-03 3.050 42,456,027 -310,000 0.60% 129,490,882
2015-08-04 2015-07-31 3.120 42,766,027 -200,000 0.61% 133,430,004
2015-08-03 2015-07-30 3.190 42,966,027 +190,000 0.61% 137,061,626
2015-07-31 2015-07-29 3.190 42,776,027 +350,000 0.61% 136,455,526
2015-07-30 2015-07-28 3.200 42,426,027 +80,000 0.60% 135,763,286
2015-07-29 2015-07-27 3.190 42,346,027 +320,000 0.61% 135,083,826
2015-07-28 2015-07-24 3.340 42,026,027 -120,000 0.61% 140,366,930
2015-07-27 2015-07-23 3.410 42,146,027 +1,420,000 0.61% 143,717,952
2015-07-24 2015-07-22 3.560 40,726,027 +590,000 0.59% 144,984,656
2015-07-23 2015-07-21 3.400 40,136,027 -980,000 0.58% 136,462,492
2015-07-22 2015-07-20 3.490 41,116,027 -140,000 0.59% 143,494,934
2015-07-21 2015-07-17 3.500 41,256,027 -130,000 0.60% 144,396,094
2015-07-20 2015-07-16 3.540 41,386,027 +220,000 0.60% 146,506,536
2015-07-17 2015-07-15 3.280 41,166,027 -220,000 0.59% 135,024,569
2015-07-16 2015-07-14 3.650 41,386,027 -330,000 0.60% 151,058,999
2015-07-15 2015-07-13 3.730 41,716,027 -90,000 0.60% 155,600,781
2015-07-14 2015-07-10 3.580 41,806,027 -670,000 0.60% 149,665,577
2015-07-13 2015-07-09 3.260 42,476,027 +150,000 0.61% 138,471,848
2015-07-10 2015-07-08 1.370 42,326,027 -4,972,000 0.61% 57,986,657
2015-07-09 2015-07-07 2.410 47,298,027 +7,960,000 0.68% 113,988,245
2015-07-08 2015-07-06 2.850 39,338,027 -1,670,000 0.57% 112,113,377
2015-07-07 2015-07-03 3.880 41,008,027 -1,460,000 0.59% 159,111,145
2015-07-06 2015-07-02 4.590 42,468,027 -70,000 0.71% 194,928,244
2015-07-03 2015-06-30 4.820 42,538,027 -10,000 0.71% 205,033,290
2015-07-02 2015-06-29 4.660 42,548,027 +850,000 0.71% 198,273,806
2015-06-30 2015-06-26 4.930 41,698,027 +1,400,000 0.69% 205,571,273
2015-06-29 2015-06-25 5.060 40,298,027 +4,640,000 0.68% 203,908,017
2015-06-26 2015-06-24 5.120 35,658,027 -1,500,000 0.60% 182,569,098
2015-06-25 2015-06-23 4.900 37,158,027 +2,080,000 0.63% 182,074,332
2015-06-24 2015-06-22 4.900 35,078,027 -150,000 0.59% 171,882,332
2015-06-23 2015-06-19 4.800 35,228,027 -610,000 0.60% 169,094,530
2015-06-22 2015-06-18 4.970 35,838,027 -470,000 0.61% 178,114,994
2015-06-19 2015-06-17 5.000 36,308,027 -1,090,000 0.61% 181,540,135
2015-06-18 2015-06-16 4.740 37,398,027 +110,000 0.64% 177,266,648
2015-06-17 2015-06-15 4.830 37,288,027 -1,060,000 0.63% 180,101,170
2015-06-16 2015-06-12 4.700 38,348,027 +1,790,000 0.65% 180,235,727
2015-06-15 2015-06-11 5.030 36,558,027 +1,670,000 0.62% 183,886,876
2015-06-12 2015-06-10 4.440 34,888,027 +30,000 0.71% 154,902,840
2015-06-11 2015-06-09 4.380 34,858,027 -90,000 0.92% 152,678,158
2015-06-10 2015-06-08 4.600 34,948,027 -130,000 0.92% 160,760,924
2015-06-09 2015-06-05 4.750 35,078,027 +70,000 0.92% 166,620,628
2015-06-08 2015-06-04 4.870 35,008,027 +110,000 1.03% 170,489,091
2015-06-05 2015-06-03 5.030 34,898,027 -160,000 1.03% 175,537,076
2015-06-04 2015-06-02 4.920 35,058,027 +530,000 1.03% 172,485,493
2015-06-03 2015-06-01 5.230 34,528,027 +350,000 1.08% 180,581,581
2015-06-02 2015-05-29 5.400 34,178,027 +440,000 1.07% 184,561,346
2015-06-01 2015-05-28 5.220 33,738,027 -70,000 1.05% 176,112,501
2015-05-29 2015-05-27 5.540 33,808,027 -140,000 1.10% 187,296,470
2015-05-28 2015-05-26 5.740 33,948,027 -1,910,000 1.13% 194,861,675
2015-05-27 2015-05-22 5.800 35,858,027 -260,027 1.19% 207,976,557
2015-05-26 2015-05-21 5.880 36,118,054 +110,000 1.20% 212,374,158
2015-05-22 2015-05-20 5.990 36,008,054 -910,000 1.20% 215,688,243
2015-05-21 2015-05-19 5.760 36,918,054 -500,000 1.23% 212,647,991
2015-05-20 2015-05-18 5.680 37,418,054 -1,240,000 1.25% 212,534,547
2015-05-19 2015-05-15 4.700 38,658,054 -390,000 1.29% 181,692,854
2015-05-18 2015-05-14 4.830 39,048,054 -190,000 2.61% 188,602,101
2015-05-14 2015-05-12 4.630 39,238,054 -150,000 2.63% 181,672,190
2015-05-13 2015-05-11 4.600 39,388,054 +650,000 2.64% 181,185,048
2015-05-12 2015-05-08 4.830 38,738,054 -1,010,000 2.59% 187,104,801
2015-05-11 2015-05-07 4.650 39,748,054 -800,000 2.66% 184,828,451
2015-05-08 2015-05-06 4.800 40,548,054 +740,000 2.71% 194,630,659
2015-05-07 2015-05-05 5.220 39,808,054 -1,710,000 2.66% 207,798,042
2015-05-06 2015-05-04 5.440 41,518,054 -1,490,000 2.78% 225,858,214
2015-05-05 2015-04-30 5.540 43,008,054 -2,050,000 2.88% 238,264,619
2015-05-04 2015-04-29 5.790 45,058,054 -300,000 3.02% 260,886,133
2015-04-30 2015-04-28 5.770 45,358,054 +30,000 3.04% 261,715,972
2015-04-29 2015-04-27 5.950 45,328,054 +746,000 3.03% 269,701,921
2015-04-28 2015-04-24 5.710 44,582,054 -1,170,000 2.98% 254,563,528
2015-04-27 2015-04-23 5.620 45,752,054 +800,000 3.06% 257,126,543
2015-04-24 2015-04-22 5.670 44,952,054 +5,589,494 3.01% 254,878,146
2015-04-23 2015-04-21 5.660 39,362,560 +830,000 2.63% 222,792,090
2015-04-22 2015-04-20 5.720 38,532,560 +120,000 2.58% 220,406,243
2015-04-21 2015-04-17 5.150 38,412,560 +210,500 2.57% 197,824,684
2015-04-20 2015-04-16 5.470 38,202,060 -650,000 2.56% 208,965,268
2015-04-17 2015-04-15 5.410 38,852,060 -1,020,000 2.60% 210,189,645
2015-04-16 2015-04-14 5.390 39,872,060 -401,855 2.67% 214,910,403
2015-04-15 2015-04-13 5.020 40,273,915 +6,000 2.70% 202,175,053
2015-04-14 2015-04-10 4.180 40,267,915 -1,770,000 2.70% 168,319,885
2015-04-13 2015-04-09 4.200 42,037,915 -670,000 2.81% 176,559,243
2015-04-10 2015-04-08 4.040 42,707,915 -700,000 2.86% 172,539,977
2015-04-09 2015-04-02 3.790 43,407,915 +10,000 2.91% 164,515,998
2015-04-08 2015-04-01 4.030 43,397,915 +1,970,000 2.90% 174,893,597
2015-04-02 2015-03-31 3.700 41,427,915 -2,090,000 2.77% 153,283,286
2015-04-01 2015-03-30 3.080 43,517,915 +140,000 2.91% 134,035,178
2015-03-31 2015-03-27 2.960 43,377,915 +2,270,000 2.90% 128,398,628
2015-03-30 2015-03-26 2.970 41,107,915 +2,240,000 2.76% 122,090,508
2015-03-27 2015-03-25 2.870 38,867,915 -1,440,000 2.61% 111,550,916
2015-03-26 2015-03-24 2.900 40,307,915 +770,000 2.70% 116,892,954
2015-03-24 2015-03-20 2.690 39,537,915 -260,000 2.66% 106,356,991
2015-03-23 2015-03-19 2.680 39,797,915 -2,530,000 2.67% 106,658,412
2015-03-20 2015-03-18 2.380 42,327,915 +1,140,000 2.84% 100,740,438
2015-03-19 2015-03-17 2.080 41,187,915 -1,290,000 2.78% 85,670,863
2015-03-18 2015-03-16 2.020 42,477,915 -2,170,000 2.88% 85,805,388
2015-03-17 2015-03-13 1.710 44,647,915 +280,000 3.03% 76,347,935
2015-03-16 2015-03-12 1.690 44,367,915 +410,000 3.01% 74,981,776
2015-03-13 2015-03-11 1.710 43,957,915 -780,000 2.98% 75,168,035
2015-03-12 2015-03-10 1.660 44,737,915 -360,000 3.03% 74,264,939
2015-03-11 2015-03-09 1.710 45,097,915 -1,850,000 3.06% 77,117,435
2015-03-10 2015-03-06 1.560 46,947,915 -100,000 3.18% 73,238,747
2015-03-09 2015-03-05 1.580 47,047,915 +570,000 3.19% 74,335,706
2015-03-06 2015-03-04 1.540 46,477,915 -120,000 3.15% 71,575,989
2015-03-05 2015-03-03 1.580 46,597,915 +380,000 3.16% 73,624,706
2015-03-04 2015-03-02 1.620 46,217,915 -260,000 3.13% 74,873,022
2015-03-03 2015-02-27 1.600 46,477,915 -200,000 3.15% 74,364,664
2015-03-02 2015-02-26 1.630 46,677,915 +70,000 3.17% 76,085,001
2015-02-27 2015-02-25 1.640 46,607,915 -640,000 3.16% 76,436,981
2015-02-26 2015-02-24 1.620 47,247,915 -300,000 3.21% 76,541,622
2015-02-25 2015-02-23 1.620 47,547,915 -100,000 3.23% 77,027,622
2015-02-24 2015-02-18 1.590 47,647,915 -2,090,000 3.24% 75,760,185
2015-02-23 2015-02-16 1.460 49,737,915 -870,000 3.38% 72,617,356
2015-02-17 2015-02-13 1.430 50,607,915 -40,000 3.44% 72,369,318
2015-02-16 2015-02-12 1.420 50,647,915 -390,000 3.44% 71,920,039
2015-02-13 2015-02-11 1.460 51,037,915 -20,000 3.47% 74,515,356
2015-02-12 2015-02-10 1.500 51,057,915 -20,000 3.47% 76,586,872
2015-02-11 2015-02-09 1.480 51,077,915 -240,000 3.47% 75,595,314
2015-02-10 2015-02-06 1.490 51,317,915 +70,000 3.49% 76,463,693
2015-02-09 2015-02-05 1.500 51,247,915 -100,000 3.48% 76,871,872
2015-02-06 2015-02-04 1.520 51,347,915 +130,000 3.49% 78,048,831
2015-02-05 2015-02-03 1.470 51,217,915 +16,290,000 3.48% 75,290,335
2015-02-04 2015-02-02 1.430 34,927,915 -1,220,000 2.37% 49,946,918
2015-02-03 2015-01-30 1.580 36,147,915 -1,281,659 2.46% 57,113,706
2015-01-09 2015-01-07 0.640 37,429,574 -760,000 2.55% 23,954,927
2015-01-08 2015-01-06 0.540 38,189,574 +100,000 2.60% 20,622,370
2015-01-07 2015-01-05 0.520 38,089,574 -230,000 2.59% 19,806,578
2015-01-05 2014-12-31 0.530 38,319,574 +60,000 2.61% 20,309,374
2015-01-02 2014-12-29 0.550 38,259,574 +190,000 2.61% 21,042,766
2014-12-22 2014-12-18 0.540 38,069,574 +160,000 2.59% 20,557,570
2014-12-09 2014-12-05 0.630 37,909,574 -142,300 2.58% 23,883,032
2014-12-05 2014-12-03 0.640 38,051,874 -200,000 2.59% 24,353,199
2014-12-04 2014-12-02 0.690 38,251,874 -2,180,000 2.61% 26,393,793
2014-12-03 2014-12-01 0.590 40,431,874 +30,000 2.75% 23,854,806
2014-12-01 2014-11-27 0.590 40,401,874 -90,000 2.75% 23,837,106
2014-11-27 2014-11-25 0.580 40,491,874 +20,000 2.76% 23,485,287
2014-11-25 2014-11-21 0.610 40,471,874 -110,000 2.76% 24,687,843
2014-11-24 2014-11-20 0.550 40,581,874 +40,000 2.76% 22,320,031
2014-11-21 2014-11-19 0.540 40,541,874 -730,000 2.76% 21,892,612
2014-11-20 2014-11-18 0.510 41,271,874 +90,000 2.81% 21,048,656
2014-11-19 2014-11-17 0.510 41,181,874 +70,000 2.81% 21,002,756
2014-11-18 2014-11-14 0.510 41,111,874 -210,000 2.80% 20,967,056
2014-11-14 2014-11-12 0.500 41,321,874 +110,000 2.81% 20,660,937
2014-11-13 2014-11-11 0.510 41,211,874 +30,000 2.81% 21,018,056
2014-11-12 2014-11-10 0.520 41,181,874 +30,000 2.81% 21,414,574
2014-11-11 2014-11-07 0.550 41,151,874 +230,000 2.80% 22,633,531
2014-11-10 2014-11-06 0.530 40,921,874 -770,000 2.79% 21,688,593
2014-11-07 2014-11-05 0.500 41,691,874 +310,000 2.84% 20,845,937
2014-11-06 2014-11-04 0.500 41,381,874 +330,000 2.82% 20,690,937
2014-11-05 2014-11-03 0.530 41,051,874 +380,000 2.80% 21,757,493
2014-11-04 2014-10-31 0.500 40,671,874 -100,376 2.77% 20,335,937
2014-11-03 2014-10-30 0.485 40,772,250 +100,000 2.78% 19,774,541
2014-10-31 2014-10-29 0.490 40,672,250 -300,000 2.77% 19,929,402
2014-10-30 2014-10-28 0.490 40,972,250 +330,000 2.79% 20,076,402
2014-10-23 2014-10-21 0.500 40,642,250 -50,000 2.77% 20,321,125
2014-10-22 2014-10-20 0.500 40,692,250 -20,000 2.77% 20,346,125
2014-10-15 2014-10-13 0.580 40,712,250 -50,000 2.77% 23,613,105
2014-10-14 2014-10-10 0.560 40,762,250 +160,000 2.78% 22,826,860
2014-10-13 2014-10-09 0.550 40,602,250 +140,000 2.77% 22,331,238
2014-10-09 2014-10-07 0.540 40,462,250 -100,000 2.76% 21,849,615
2014-10-08 2014-10-06 0.560 40,562,250 +2,000,000 2.76% 22,714,860
2014-10-06 2014-09-30 0.560 38,562,250 -700,000 2.63% 21,594,860
2014-10-03 2014-09-29 0.530 39,262,250 -1,350,000 2.67% 20,808,992
2014-09-30 2014-09-26 0.620 40,612,250 +260,000 2.77% 25,179,595
2014-09-29 2014-09-25 0.620 40,352,250 +60,000 2.75% 25,018,395
2014-09-26 2014-09-24 0.650 40,292,250 -170,000 2.74% 26,189,962
2014-09-25 2014-09-23 0.660 40,462,250 -150,000 2.76% 26,705,085
2014-09-24 2014-09-22 0.630 40,612,250 -1,300,000 2.77% 25,585,718
2014-09-23 2014-09-19 0.680 41,912,250 +30,000 2.85% 28,500,330
2014-09-19 2014-09-17 0.680 41,882,250 -390,000 2.85% 28,479,930
2014-09-18 2014-09-16 0.690 42,272,250 -20,000 2.88% 29,167,852
2014-09-17 2014-09-15 0.720 42,292,250 -200,000 2.88% 30,450,420
2014-09-16 2014-09-12 0.710 42,492,250 +190,000 2.89% 30,169,498
2014-09-15 2014-09-11 0.730 42,302,250 +4,300,000 2.88% 30,880,642
2014-09-12 2014-09-10 0.740 38,002,250 -100,000 2.59% 28,121,665
2014-09-11 2014-09-08 0.770 38,102,250 -2,160,000 2.60% 29,338,732
2014-09-10 2014-09-05 0.730 40,262,250 -5,420,000 2.75% 29,391,442
2014-09-08 2014-09-04 0.650 45,682,250 +610,000 3.12% 29,693,462
2014-09-05 2014-09-03 0.690 45,072,250 +2,630,000 3.08% 31,099,852
2014-09-04 2014-09-02 0.850 42,442,250 +650,000 2.90% 36,075,912
2014-09-03 2014-09-01 0.830 41,792,250 -1,180,000 2.86% 34,687,568
2014-09-02 2014-08-29 0.700 42,972,250 -480,000 2.98% 30,080,575
2014-09-01 2014-08-28 0.570 43,452,250 -10,000 3.01% 24,767,782
2014-08-28 2014-08-26 0.530 43,462,250 +70,000 3.01% 23,034,992
2014-08-27 2014-08-25 0.510 43,392,250 -1,540,000 3.01% 22,130,048
2014-08-26 2014-08-22 0.520 44,932,250 +10,000 3.12% 23,364,770
2014-08-25 2014-08-21 0.500 44,922,250 -300,000 3.11% 22,461,125
2014-08-22 2014-08-20 0.500 45,222,250 -730,000 3.14% 22,611,125
2014-08-20 2014-08-18 0.495 45,952,250 -2,930,000 3.19% 22,746,364
2014-08-19 2014-08-15 0.520 48,882,250 -2,210,000 3.39% 25,418,770
2014-08-18 2014-08-14 0.490 51,092,250 -140,014 3.54% 25,035,202
2014-08-15 2014-08-13 0.490 51,232,264 -2,060,000 3.55% 25,103,809
2014-08-14 2014-08-12 0.490 53,292,264 -340,000 3.70% 26,113,209
2014-08-13 2014-08-11 0.485 53,632,264 -250,000 3.72% 26,011,648
2014-08-12 2014-08-08 0.465 53,882,264 -200,000 3.74% 25,055,253
2014-08-11 2014-08-07 0.485 54,082,264 -380,000 3.75% 26,229,898
2014-08-08 2014-08-06 0.485 54,462,264 -100,000 3.78% 26,414,198
2014-08-07 2014-08-05 0.465 54,562,264 +60,000 3.78% 25,371,453
2014-08-06 2014-08-04 0.490 54,502,264 +2,230,000 3.78% 26,706,109
2014-08-05 2014-08-01 0.530 52,272,264 +1,120,000 3.62% 27,704,300
2014-08-04 2014-07-31 0.560 51,152,264 +4,190,000 3.55% 28,645,268
2014-07-28 2014-07-24 0.405 46,962,264 +1,490,000 3.26% 19,019,717
2014-07-24 2014-07-22 0.400 45,472,264 -844 3.15% 18,188,906
2014-07-17 2014-07-15 0.400 45,473,108 +300,000 3.15% 18,189,243
2014-07-15 2014-07-11 0.420 45,173,108 +210,000 3.13% 18,972,705
2014-07-14 2014-07-10 0.410 44,963,108 +660,000 3.12% 18,434,874
2014-07-11 2014-07-09 0.400 44,303,108 +300,000 3.07% 17,721,243
2014-07-10 2014-07-08 0.405 44,003,108 +110,000 3.05% 17,821,259
2014-07-09 2014-07-07 0.410 43,893,108 +290,000 3.04% 17,996,174
2014-07-08 2014-07-04 0.400 43,603,108 +850,000 3.02% 17,441,243
2014-07-07 2014-07-03 0.410 42,753,108 +1,740,000 2.96% 17,528,774
2014-07-04 2014-07-02 0.350 41,013,108 -100,000 2.84% 14,354,588
2014-06-25 2014-06-23 0.330 41,113,108 -105 2.85% 13,567,326
2014-06-23 2014-06-19 0.340 41,113,213 -100,000 2.85% 13,978,492
2014-06-17 2014-06-13 0.350 41,213,213 +20,000 2.86% 14,424,625
2014-06-13 2014-06-11 0.345 41,193,213 +1,330,000 2.86% 14,211,658
2014-06-09 2014-06-05 0.360 39,863,213 +200,000 2.76% 14,350,757
2014-06-05 2014-06-03 0.360 39,663,213 -20,000 2.75% 14,278,757
2014-05-23 2014-05-21 0.380 39,683,213 -290,000 2.75% 15,079,621
2014-05-20 2014-05-16 0.345 39,973,213 +120,000 2.77% 13,790,758
2014-05-15 2014-05-13 0.360 39,853,213 -50,000 2.76% 14,347,157
2014-05-14 2014-05-12 0.340 39,903,213 +230,000 2.77% 13,567,092
2014-05-12 2014-05-08 0.355 39,673,213 +60,000 2.75% 14,083,991
2014-05-08 2014-05-05 0.390 39,613,213 +70,000 2.75% 15,449,153
2014-05-07 2014-05-02 0.395 39,543,213 -280,000 2.74% 15,619,569
2014-04-30 2014-04-28 0.390 39,823,213 +20,000 2.76% 15,531,053
2014-04-28 2014-04-24 0.390 39,803,213 +510,000 2.76% 15,523,253
2014-04-15 2014-04-11 0.385 39,293,213 -50,000 2.72% 15,127,887
2014-04-11 2014-04-09 0.350 39,343,213 +50,000 2.73% 13,770,125
2014-04-09 2014-04-07 0.370 39,293,213 -180,000 2.72% 14,538,489
2014-04-08 2014-04-04 0.345 39,473,213 -190,000 2.74% 13,618,258
2014-04-07 2014-04-03 0.380 39,663,213 +10,000 2.75% 15,072,021
2014-04-03 2014-04-01 0.390 39,653,213 -80,000 2.75% 15,464,753
2014-04-02 2014-03-31 0.410 39,733,213 +490,000 2.76% 16,290,617
2014-04-01 2014-03-28 0.360 39,243,213 -30,000 2.72% 14,127,557
2014-03-31 2014-03-27 0.330 39,273,213 +130,000 2.72% 12,960,160
2014-03-28 2014-03-26 0.340 39,143,213 +30,000 2.71% 13,308,692
2014-03-27 2014-03-25 0.340 39,113,213 +30,000 2.71% 13,298,492
2014-03-19 2014-03-17 0.310 39,083,213 +200,000 2.71% 12,115,796
2014-03-18 2014-03-14 0.325 38,883,213 -120,000 2.70% 12,637,044
2014-03-17 2014-03-13 0.295 39,003,213 -120,000 2.70% 11,505,948
2014-03-12 2014-03-10 0.295 39,123,213 -200,000 2.71% 11,541,348
2014-03-07 2014-03-05 0.305 39,323,213 -120,000 2.73% 11,993,580
2014-03-06 2014-03-04 0.305 39,443,213 +100,000 2.73% 12,030,180
2014-03-05 2014-03-03 0.295 39,343,213 -110,000 2.73% 11,606,248
2014-03-03 2014-02-27 0.295 39,453,213 +20,000 2.74% 11,638,698
2014-02-28 2014-02-26 0.295 39,433,213 +250,000 2.73% 11,632,798
2014-02-17 2014-02-13 0.300 39,183,213 -210,000 2.72% 11,754,964
2014-02-13 2014-02-11 0.310 39,393,213 -80,000 2.73% 12,211,896
2014-02-12 2014-02-10 0.305 39,473,213 -290,000 2.74% 12,039,330
2014-01-27 2014-01-23 0.285 39,763,213 +40,000 2.76% 11,332,516
2014-01-24 2014-01-22 0.290 39,723,213 -120,000 2.75% 11,519,732
2014-01-20 2014-01-16 0.310 39,843,213 -180,000 2.76% 12,351,396
2014-01-14 2014-01-10 0.305 40,023,213 -200,000 2.78% 12,207,080
2014-01-13 2014-01-09 0.295 40,223,213 -4,950,000 2.79% 11,865,848
2014-01-10 2014-01-08 0.300 45,173,213 -266,666 3.13% 13,551,964
2014-01-02 2013-12-27 0.300 45,439,879 -10,000 3.15% 13,631,964
2013-12-13 2013-12-11 0.295 45,449,879 +190,000 3.15% 13,407,714
2013-12-12 2013-12-10 0.310 45,259,879 -60,000 3.14% 14,030,562
2013-12-11 2013-12-09 0.320 45,319,879 +180,000 3.14% 14,502,361
2013-12-09 2013-12-05 0.315 45,139,879 -110,000 3.13% 14,219,062
2013-12-06 2013-12-04 0.330 45,249,879 -150,000 3.14% 14,932,460
2013-12-05 2013-12-03 0.295 45,399,879 +20,000 3.15% 13,392,964
2013-11-29 2013-11-27 0.310 45,379,879 +20,000 3.15% 14,067,762
2013-11-20 2013-11-18 0.300 45,359,879 -100,000 3.15% 13,607,964
2013-11-19 2013-11-15 0.305 45,459,879 -54,500 3.15% 13,865,263
2013-11-18 2013-11-14 0.310 45,514,379 -30,000 3.16% 14,109,457
2013-11-14 2013-11-12 0.300 45,544,379 +80,000 3.16% 13,663,314
2013-11-11 2013-11-07 0.310 45,464,379 +110,000 3.15% 14,093,957
2013-11-08 2013-11-06 0.300 45,354,379 -70,000 3.14% 13,606,314
2013-11-07 2013-11-05 0.305 45,424,379 +90,000 3.15% 13,854,436
2013-11-06 2013-11-04 0.305 45,334,379 +60,000 3.14% 13,826,986
2013-11-05 2013-11-01 0.320 45,274,379 +270,000 3.14% 14,487,801
2013-10-03 2013-09-30 0.320 45,004,379 +20,000 3.12% 14,401,401
2013-09-27 2013-09-25 0.320 44,984,379 -100,000 3.12% 14,395,001
2013-09-26 2013-09-24 0.330 45,084,379 -50,000 3.13% 14,877,845
2013-09-19 2013-09-17 0.340 45,134,379 -200,000 3.13% 15,345,689
2013-09-16 2013-09-12 0.340 45,334,379 -34,000 3.14% 15,413,689
2013-09-11 2013-09-09 0.280 45,368,379 -50,000 3.15% 12,703,146
2013-08-26 2013-08-22 0.305 45,418,379 -200,000 3.15% 13,852,606
2013-08-23 2013-08-21 0.330 45,618,379 +40,000 3.16% 15,054,065
2013-08-15 2013-08-12 0.280 45,578,379 +20,000 3.16% 12,761,946
2013-08-13 2013-08-09 0.295 45,558,379 +230,000 3.16% 13,439,722
2013-06-24 2013-06-20 0.335 45,328,379 -40,000 3.14% 15,185,007
2013-06-20 2013-06-18 0.355 45,368,379 +90,000 3.15% 16,105,775
2013-06-14 2013-06-11 0.355 45,278,379 -50,000 3.14% 16,073,825
2013-05-28 2013-05-24 0.395 45,328,379 +380,000 3.14% 17,904,710
2013-05-20 2013-05-15 0.310 44,948,379 +190,000 3.12% 13,933,997
2013-05-08 2013-05-06 0.310 44,758,379 -280,000 3.10% 13,875,097
2013-05-06 2013-05-02 0.330 45,038,379 +80,000 3.12% 14,862,665
2013-05-03 2013-04-30 0.350 44,958,379 +100,000 3.12% 15,735,433
2013-04-30 2013-04-26 0.370 44,858,379 +190,000 3.11% 16,597,600
2013-04-26 2013-04-24 0.370 44,668,379 +10,000 3.10% 16,527,300
2013-04-24 2013-04-22 0.380 44,658,379 +340,000 3.10% 16,970,184
2013-04-23 2013-04-19 0.390 44,318,379 +80,000 3.07% 17,284,168
2013-04-22 2013-04-18 0.375 44,238,379 +140,000 3.07% 16,589,392
2013-04-19 2013-04-17 0.395 44,098,379 -10,000 3.06% 17,418,860
2013-04-18 2013-04-16 0.410 44,108,379 +520,000 3.06% 18,084,435
2013-04-15 2013-04-11 0.400 43,588,379 +120,000 3.02% 17,435,352
2013-04-10 2013-04-08 0.385 43,468,379 +4,400,000 3.01% 16,735,326
2013-04-08 2013-04-03 0.400 39,068,379 -13,000,000 2.71% 15,627,352
2013-03-15 2013-03-13 0.400 52,068,379 +70,000 3.61% 20,827,352
2013-03-12 2013-03-08 0.420 51,998,379 +120,000 3.61% 21,839,319
2013-03-01 2013-02-27 0.400 51,878,379 -150,000 3.60% 20,751,352
2013-02-28 2013-02-26 0.415 52,028,379 -90,000 3.61% 21,591,777
2013-02-26 2013-02-22 0.430 52,118,379 -1,000 3.61% 22,410,903
2013-02-14 2013-02-07 0.435 52,119,379 +10,000 3.61% 22,671,930
2013-02-06 2013-02-04 0.460 52,109,379 +20,000 3.61% 23,970,314
2013-02-04 2013-01-31 0.430 52,089,379 -580,000 3.61% 22,398,433
2013-01-31 2013-01-29 0.395 52,669,379 -50,000 3.65% 20,804,405
2013-01-30 2013-01-28 0.355 52,719,379 -20,000 3.66% 18,715,380
2013-01-28 2013-01-24 0.370 52,739,379 -160,000 3.66% 19,513,570
2013-01-25 2013-01-23 0.410 52,899,379 +100,000 3.67% 21,688,745
2013-01-24 2013-01-22 0.340 52,799,379 +380,000 3.66% 17,951,789
2013-01-23 2013-01-21 0.305 52,419,379 +30,000 3.63% 15,987,911
2013-01-22 2013-01-18 0.340 52,389,379 -60,000 3.63% 17,812,389
2013-01-18 2013-01-16 0.320 52,449,379 +100,000 3.64% 16,783,801
2013-01-17 2013-01-15 0.305 52,349,379 -50,000 3.63% 15,966,561
2013-01-14 2013-01-10 0.280 52,399,379 -30,000 3.63% 14,671,826
2013-01-09 2013-01-07 0.280 52,429,379 -100,000 3.64% 14,680,226
2013-01-08 2013-01-04 0.290 52,529,379 -250,000 3.64% 15,233,520
2013-01-04 2013-01-02 0.295 52,779,379 +220,000 3.66% 15,569,917
2013-01-02 2012-12-27 0.230 52,559,379 +150,000 3.64% 12,088,657
2012-12-21 2012-12-19 0.230 52,409,379 +280,000 3.63% 12,054,157
2012-12-13 2012-12-11 0.228 52,129,379 +800,000 3.61% 11,885,498
2012-11-29 2012-11-27 0.222 51,329,379 -10,000 3.56% 11,395,122
2012-10-29 2012-10-25 0.231 51,339,379 +6 3.56% 11,859,397
2012-10-16 2012-10-12 0.250 51,339,373 -12,840 3.56% 12,834,843
2012-10-12 2012-10-10 0.231 51,352,213 -22,840 3.56% 11,862,361
2012-10-11 2012-10-09 0.240 51,375,053 -10,000 3.56% 12,330,013
2012-10-09 2012-10-05 0.250 51,385,053 -30,000 3.56% 12,846,263
2012-10-05 2012-10-03 0.230 51,415,053 +20,000 3.57% 11,825,462
2012-08-27 2012-08-23 0.230 51,395,053 +180,000 3.56% 11,820,862
2012-08-17 2012-08-15 0.229 51,215,053 +100,000 3.55% 11,728,247
2012-07-30 2012-07-26 0.230 51,115,053 +140,000 3.54% 11,756,462
2012-07-16 2012-07-12 0.230 50,975,053 +210,000 3.53% 11,724,262
2012-07-13 2012-07-11 0.230 50,765,053 +100,000 3.52% 11,675,962
2012-06-01 2012-05-30 0.230 50,665,053 -100,000 3.51% 11,652,962
2012-05-28 2012-05-24 0.230 50,765,053 +1,060,000 3.52% 11,675,962
2012-05-25 2012-05-23 0.250 49,705,053 +3,050,000 3.45% 12,426,263
2012-05-23 2012-05-21 0.250 46,655,053 -10,000 3.23% 11,663,763
2012-05-22 2012-05-18 0.230 46,665,053 +50,000 3.24% 10,732,962
2012-05-16 2012-05-14 0.230 46,615,053 +200,000 3.23% 10,721,462
2012-05-08 2012-05-04 0.260 46,415,053 +100,000 3.22% 12,067,914
2012-05-07 2012-05-03 0.260 46,315,053 +70,000 3.21% 12,041,914
2012-04-20 2012-04-18 0.280 46,245,053 +200,000 3.21% 12,948,615
2012-03-26 2012-03-22 0.280 46,045,053 -10,000 3.19% 12,892,615
2012-03-20 2012-03-16 0.280 46,055,053 +20,000 3.19% 12,895,415
2012-03-16 2012-03-14 0.295 46,035,053 +100,000 3.19% 13,580,341
2012-03-08 2012-03-06 0.290 45,935,053 -150,000 3.19% 13,321,165
2012-03-06 2012-03-02 0.295 46,085,053 +100,000 3.20% 13,595,091
2012-03-02 2012-02-29 0.310 45,985,053 +40,000 3.19% 14,255,366
2012-02-27 2012-02-23 0.320 45,945,053 -390,000 3.19% 14,702,417
2012-02-24 2012-02-22 0.310 46,335,053 -1,720,000 3.21% 14,363,866
2012-02-22 2012-02-20 0.330 48,055,053 +400,000 3.33% 15,858,167
2012-02-21 2012-02-17 0.390 47,655,053 -270,000 3.30% 18,585,471
2012-02-20 2012-02-16 0.300 47,925,053 +220,000 3.32% 14,377,516
2012-02-17 2012-02-15 0.310 47,705,053 -40,000 3.31% 14,788,566
2012-02-16 2012-02-14 0.305 47,745,053 +130,000 3.31% 14,562,241
2012-02-13 2012-02-09 0.340 47,615,053 +50,000 3.30% 16,189,118
2012-02-08 2012-02-06 0.330 47,565,053 -50,000 3.30% 15,696,467
2012-02-02 2012-01-31 0.310 47,615,053 +50,000 3.30% 14,760,666
2012-02-01 2012-01-30 0.310 47,565,053 +50,000 3.30% 14,745,166
2012-01-12 2012-01-10 0.310 47,515,053 -100,000 3.29% 14,729,666
2012-01-11 2012-01-09 0.295 47,615,053 +100,000 3.30% 14,046,441
2012-01-10 2012-01-06 0.310 47,515,053 +10,000 3.29% 14,729,666
2012-01-05 2012-01-03 0.330 47,505,053 +50,000 3.29% 15,676,667
2011-12-30 2011-12-28 0.295 47,455,053 +130,000 3.29% 13,999,241
2011-12-16 2011-12-14 0.295 47,325,053 +200,000 3.28% 13,960,891
2011-12-15 2011-12-13 0.300 47,125,053 +400,000 3.27% 14,137,516
2011-12-12 2011-12-08 0.295 46,725,053 -1,814 3.24% 13,783,891
2011-12-09 2011-12-07 0.295 46,726,867 +130,000 3.24% 13,784,426
2011-12-06 2011-12-02 0.290 46,596,867 +80,000 3.23% 13,513,091
2011-12-05 2011-12-01 0.300 46,516,867 +100,000 3.23% 13,955,060
2011-12-02 2011-11-30 0.300 46,416,867 +80,000 3.22% 13,925,060
2011-11-25 2011-11-23 0.300 46,336,867 +110,000 3.21% 13,901,060
2011-11-21 2011-11-17 0.320 46,226,867 -320,000 3.21% 14,792,597
2011-11-16 2011-11-14 0.330 46,546,867 +80,000 3.23% 15,360,466
2011-11-14 2011-11-10 0.310 46,466,867 +70,000 3.22% 14,404,729
2011-11-01 2011-10-28 0.310 46,396,867 +500,000 3.22% 14,383,029
2011-10-25 2011-10-21 0.310 45,896,867 -6,000 3.18% 14,228,029
2011-10-24 2011-10-20 0.310 45,902,867 -470,000 3.18% 14,229,889
2011-10-13 2011-10-11 0.340 46,372,867 -60,000 3.22% 15,766,775
2011-10-11 2011-10-07 0.330 46,432,867 +70,000 3.22% 15,322,846
2011-10-10 2011-10-06 0.315 46,362,867 +10,000 3.21% 14,604,303
2011-10-06 2011-10-03 0.350 46,352,867 -90,000 3.21% 16,223,503
2011-09-16 2011-09-14 0.465 46,442,867 -13 3.22% 21,595,933
2011-07-25 2011-07-21 0.460 46,442,880 +60,000 3.22% 21,363,725
2011-07-20 2011-07-18 0.480 46,382,880 -90,000 3.22% 22,263,782
2011-07-19 2011-07-15 0.420 46,472,880 -30,000 3.22% 19,518,610
2011-07-08 2011-07-06 0.435 46,502,880 -200,000 3.22% 20,228,753
2011-06-28 2011-06-24 0.450 46,702,880 -100,000 3.24% 21,016,296
2011-06-23 2011-06-21 0.430 46,802,880 -200,000 3.25% 20,125,238
2011-06-22 2011-06-20 0.455 47,002,880 -200,000 3.26% 21,386,310
2011-06-14 2011-06-10 0.465 47,202,880 -10,000 3.27% 21,949,339
2011-06-08 2011-06-03 0.485 47,212,880 +50,000 3.27% 22,898,247
2011-05-27 2011-05-25 0.500 47,162,880 -10,000 3.27% 23,581,440
2011-05-25 2011-05-23 0.500 47,172,880 +250,000 3.27% 23,586,440
2011-05-24 2011-05-20 0.500 46,922,880 -100,000 3.25% 23,461,440
2011-05-19 2011-05-17 0.485 47,022,880 +400,000 3.26% 22,806,097
2011-05-18 2011-05-16 0.480 46,622,880 +150,000 3.23% 22,378,982
2011-05-17 2011-05-13 0.495 46,472,880 -1,790,000 3.22% 23,004,076
2011-05-06 2011-05-04 0.490 48,262,880 -100,000 3.35% 23,648,811
2011-05-05 2011-05-03 0.480 48,362,880 -100,000 3.35% 23,214,182
2011-05-04 2011-04-29 0.495 48,462,880 -200,000 3.36% 23,989,126
2011-04-29 2011-04-27 0.495 48,662,880 -30,000 3.37% 24,088,126
2011-04-26 2011-04-20 0.500 48,692,880 +100,000 3.38% 24,346,440
2011-04-21 2011-04-19 0.510 48,592,880 +20,000 3.37% 24,782,369
2011-04-20 2011-04-18 0.540 48,572,880 -70,000 3.37% 26,229,355
2011-04-19 2011-04-15 0.520 48,642,880 -300,000 3.37% 25,294,298
2011-04-18 2011-04-14 0.530 48,942,880 +10,000 3.39% 25,939,726
2011-04-13 2011-04-11 0.520 48,932,880 +120,000 3.39% 25,445,098
2011-04-12 2011-04-08 0.550 48,812,880 -20,000 3.38% 26,847,084
2011-04-11 2011-04-07 0.520 48,832,880 -40,000 3.39% 25,393,098
2011-04-01 2011-03-30 0.510 48,872,880 +40,000 3.39% 24,925,169
2011-03-31 2011-03-29 0.520 48,832,880 +10,000 3.39% 25,393,098
2011-03-30 2011-03-28 0.520 48,822,880 +20,000 3.39% 25,387,898
2011-03-29 2011-03-25 0.520 48,802,880 +480,000 3.38% 25,377,498
2011-03-21 2011-03-17 0.520 48,322,880 +20,000 3.35% 25,127,898
2011-03-15 2011-03-11 0.550 48,302,880 -210,000 3.35% 26,566,584
2011-03-10 2011-03-08 0.580 48,512,880 +60,000 3.36% 28,137,470
2011-03-09 2011-03-07 0.570 48,452,880 +500,000 3.36% 27,618,142
2011-02-24 2011-02-22 0.640 47,952,880 -200,000 3.32% 30,689,843
2011-02-23 2011-02-21 0.640 48,152,880 +500,000 3.34% 30,817,843
2011-02-01 2011-01-28 0.670 47,652,880 -30,000 3.30% 31,927,430
2011-01-31 2011-01-27 0.670 47,682,880 +120,000 3.31% 31,947,530
2011-01-28 2011-01-26 0.700 47,562,880 -182 3.30% 33,294,016
2011-01-24 2011-01-20 0.720 47,563,062 -10,000 3.30% 34,245,405
2011-01-18 2011-01-14 0.720 47,573,062 +20,000 3.30% 34,252,605
2011-01-10 2011-01-06 0.750 47,553,062 +200,000 3.30% 35,664,796
2010-12-30 2010-12-28 0.730 47,353,062 -10,000 3.28% 34,567,735
2010-12-29 2010-12-24 0.750 47,363,062 +100,000 3.28% 35,522,296
2010-12-23 2010-12-21 0.780 47,263,062 +400,000 3.28% 36,865,188
2010-12-22 2010-12-20 0.780 46,863,062 -550,000 3.25% 36,553,188
2010-12-21 2010-12-17 0.780 47,413,062 -330,000 3.29% 36,982,188
2010-12-20 2010-12-16 0.780 47,743,062 +50,000 3.31% 37,239,588
2010-12-17 2010-12-15 0.710 47,693,062 -50,000 3.31% 33,862,074
2010-12-13 2010-12-09 0.670 47,743,062 +10,000 3.31% 31,987,852
2010-12-10 2010-12-08 0.690 47,733,062 +500,000 3.31% 32,935,813
2010-12-09 2010-12-07 0.670 47,233,062 -120,000 3.28% 31,646,152
2010-12-08 2010-12-06 0.670 47,353,062 +50,000 3.28% 31,726,552
2010-12-07 2010-12-03 0.670 47,303,062 -10,000 3.28% 31,693,052
2010-12-06 2010-12-02 0.670 47,313,062 -770,000 3.28% 31,699,752
2010-12-03 2010-12-01 0.670 48,083,062 +420,000 3.33% 32,215,652
2010-12-01 2010-11-29 0.670 47,663,062 +500,000 3.30% 31,934,252
2010-11-25 2010-11-23 0.680 47,163,062 -30,000 3.27% 32,070,882
2010-11-22 2010-11-18 0.680 47,193,062 -30,000 3.27% 32,091,282
2010-11-18 2010-11-16 0.680 47,223,062 -50,000 3.27% 32,111,682
2010-11-17 2010-11-15 0.680 47,273,062 -81,000 3.28% 32,145,682
2010-11-15 2010-11-11 0.680 47,354,062 -220,000 3.28% 32,200,762
2010-11-10 2010-11-08 0.690 47,574,062 +190,000 3.30% 32,826,103
2010-11-09 2010-11-05 0.650 47,384,062 -530,000 3.29% 30,799,640
2010-11-08 2010-11-04 0.660 47,914,062 +200,000 3.32% 31,623,281
2010-11-05 2010-11-03 0.660 47,714,062 -6,000 3.31% 31,491,281
2010-11-04 2010-11-02 0.670 47,720,062 -80,000 3.31% 31,972,442
2010-10-25 2010-10-21 0.670 47,800,062 +10,000 3.31% 32,026,042
2010-10-15 2010-10-13 0.680 47,790,062 +30,000 3.31% 32,497,242
2010-10-08 2010-10-06 0.680 47,760,062 +400,000 3.31% 32,476,842
2010-10-05 2010-09-30 0.690 47,360,062 +30,000 3.28% 32,678,443
2010-09-30 2010-09-28 0.680 47,330,062 +170,000 3.28% 32,184,442
2010-09-29 2010-09-27 0.700 47,160,062 -20,000 3.27% 33,012,043
2010-09-28 2010-09-24 0.720 47,180,062 -13,282,000 3.27% 33,969,645
2010-09-27 2010-09-22 0.730 60,462,062 +80,000 4.19% 44,137,305
2010-09-24 2010-09-21 0.730 60,382,062 +20,000 4.19% 44,078,905
2010-09-20 2010-09-16 0.700 60,362,062 -70,000 4.19% 42,253,443
2010-09-17 2010-09-15 0.710 60,432,062 +20,000 4.19% 42,906,764
2010-09-16 2010-09-14 0.730 60,412,062 +150,000 4.19% 44,100,805
2010-09-15 2010-09-13 0.700 60,262,062 +220,000 4.18% 42,183,443
2010-09-14 2010-09-10 0.700 60,042,062 +170,000 4.16% 42,029,443
2010-09-13 2010-09-09 0.700 59,872,062 +170,000 4.15% 41,910,443
2010-09-10 2010-09-08 0.710 59,702,062 +330,000 4.14% 42,388,464
2010-09-06 2010-09-02 0.680 59,372,062 +260,000 4.12% 40,373,002
2010-09-03 2010-09-01 0.670 59,112,062 +580,000 4.10% 39,605,082
2010-09-01 2010-08-30 0.700 58,532,062 -130,000 4.06% 40,972,443
2010-08-30 2010-08-26 0.720 58,662,062 +200,000 4.07% 42,236,685
2010-08-25 2010-08-23 0.720 58,462,062 -50,000 4.05% 42,092,685
2010-08-24 2010-08-20 0.710 58,512,062 +50,000 4.06% 41,543,564
2010-08-23 2010-08-19 0.740 58,462,062 -70,000 4.05% 43,261,926
2010-08-20 2010-08-18 0.700 58,532,062 -680,000 4.06% 40,972,443
2010-08-19 2010-08-17 0.640 59,212,062 -210,000 4.11% 37,895,720
2010-08-16 2010-08-12 0.630 59,422,062 +2,140,000 4.12% 37,435,899
2010-08-13 2010-08-11 0.700 57,282,062 +10,000 3.97% 40,097,443
2010-08-11 2010-08-09 0.690 57,272,062 -100,000 3.97% 39,517,723
2010-08-10 2010-08-06 0.690 57,372,062 +100,000 3.98% 39,586,723
2010-08-09 2010-08-05 0.700 57,272,062 -190,000 3.97% 40,090,443
2010-08-06 2010-08-04 0.700 57,462,062 +20,000 3.98% 40,223,443
2010-08-05 2010-08-03 0.700 57,442,062 +120,000 3.98% 40,209,443
2010-08-04 2010-08-02 0.700 57,322,062 -30,000 3.97% 40,125,443
2010-07-23 2010-07-21 0.710 57,352,062 -70,000 3.98% 40,719,964
2010-07-22 2010-07-20 0.710 57,422,062 -50,337 3.98% 40,769,664
2010-07-19 2010-07-15 0.730 57,472,399 -150,000 3.99% 41,954,851
2010-07-15 2010-07-13 0.760 57,622,399 -100,000 4.00% 43,793,023
2010-07-13 2010-07-09 0.680 57,722,399 -50,000 4.00% 39,251,231
2010-07-12 2010-07-08 0.660 57,772,399 -70,000 4.01% 38,129,783
2010-06-25 2010-06-23 0.750 57,842,399 -330,000 4.01% 43,381,799
2010-06-23 2010-06-21 0.770 58,172,399 +380,000 4.03% 44,792,747
2010-06-22 2010-06-18 0.760 57,792,399 +50,000 4.01% 43,922,223
2010-06-18 2010-06-15 0.700 57,742,399 -220,000 4.00% 40,419,679
2010-06-14 2010-06-10 0.660 57,962,399 +290,000 4.02% 38,255,183
2010-06-07 2010-06-03 0.660 57,672,399 +310,000 4.00% 38,063,783
2010-06-04 2010-06-02 0.660 57,362,399 -20,000 3.98% 37,859,183
2010-06-01 2010-05-28 0.680 57,382,399 +50,000 3.98% 39,020,031
2010-05-31 2010-05-27 0.630 57,332,399 -200,000 3.98% 36,119,411
2010-05-25 2010-05-20 0.660 57,532,399 +70,000 3.99% 37,971,383
2010-05-24 2010-05-19 0.690 57,462,399 -10,000 3.98% 39,649,055
2010-05-19 2010-05-17 0.710 57,472,399 -840,000 3.99% 40,805,403
2010-05-18 2010-05-14 0.750 58,312,399 -240,000 4.04% 43,734,299
2010-05-17 2010-05-13 0.770 58,552,399 +580,000 4.06% 45,085,347
2010-05-11 2010-05-07 0.690 57,972,399 +150,000 4.02% 40,000,955
2010-05-10 2010-05-06 0.700 57,822,399 +100,000 4.01% 40,475,679
2010-05-06 2010-05-04 0.740 57,722,399 -40,000 4.00% 42,714,575
2010-05-05 2010-05-03 0.740 57,762,399 +120,000 4.01% 42,744,175
2010-05-03 2010-04-29 0.740 57,642,399 +110,000 4.00% 42,655,375
2010-04-28 2010-04-26 0.780 57,532,399 +50,000 3.99% 44,875,271
2010-04-27 2010-04-23 0.750 57,482,399 +280,000 3.99% 43,111,799
2010-04-23 2010-04-21 0.770 57,202,399 +500,000 3.97% 44,045,847
2010-04-22 2010-04-20 0.760 56,702,399 -150,000 3.93% 43,093,823
2010-04-21 2010-04-19 0.770 56,852,399 +80,000 3.94% 43,776,347
2010-04-20 2010-04-16 0.800 56,772,399 -310,000 3.94% 45,417,919
2010-04-16 2010-04-14 0.790 57,082,399 -90,000 3.96% 45,095,095
2010-04-15 2010-04-13 0.800 57,172,399 -20,000 3.96% 45,737,919
2010-04-14 2010-04-12 0.800 57,192,399 -310,000 3.97% 45,753,919
2010-04-13 2010-04-09 0.840 57,502,399 -740,000 3.99% 48,302,015
2010-04-09 2010-04-07 0.840 58,242,399 -110,000 4.04% 48,923,615
2010-04-08 2010-04-01 0.890 58,352,399 -190,000 4.05% 51,933,635
2010-04-07 2010-03-31 0.900 58,542,399 +80,000 4.06% 52,688,159
2010-04-01 2010-03-30 0.750 58,462,399 -2,280,000 4.05% 43,846,799
2010-03-31 2010-03-29 0.760 60,742,399 -40,000 4.21% 46,164,223
2010-03-30 2010-03-26 0.780 60,782,399 +460,000 4.21% 47,410,271
2010-03-29 2010-03-25 0.790 60,322,399 +590,000 4.18% 47,654,695
2010-03-26 2010-03-24 0.800 59,732,399 -380,000 4.14% 47,785,919
2010-03-25 2010-03-23 0.890 60,112,399 -3,140,000 4.17% 53,500,035
2010-03-24 2010-03-22 1.060 63,252,399 +100,000 4.39% 67,047,543
2010-03-23 2010-03-19 1.060 63,152,399 -50,000 4.38% 66,941,543
2010-03-22 2010-03-18 1.050 63,202,399 +70,000 4.38% 66,362,519
2010-03-19 2010-03-17 1.070 63,132,399 +40,000 4.38% 67,551,667
2010-03-18 2010-03-16 1.090 63,092,399 +260,000 4.37% 68,770,715
2010-03-17 2010-03-15 1.100 62,832,399 -1,600,000 4.36% 69,115,639
2010-03-16 2010-03-12 1.150 64,432,399 -50,000 4.47% 74,097,259
2010-03-15 2010-03-11 1.160 64,482,399 +150,000 4.47% 74,799,583
2010-03-12 2010-03-10 1.140 64,332,399 +100,000 4.46% 73,338,935
2010-03-10 2010-03-08 1.160 64,232,399 -70,000 4.45% 74,509,583
2010-03-09 2010-03-05 1.120 64,302,399 -490,000 4.46% 72,018,687
2010-03-08 2010-03-04 1.170 64,792,399 +50,000 4.49% 75,807,107
2010-03-05 2010-03-03 1.150 64,742,399 +20,000 4.49% 74,453,759
2010-03-04 2010-03-02 1.180 64,722,399 -150,000 4.49% 76,372,431
2010-03-03 2010-03-01 1.200 64,872,399 +190,000 4.50% 77,846,879
2010-03-02 2010-02-26 1.230 64,682,399 -40,000 4.48% 79,559,351
2010-03-01 2010-02-25 1.230 64,722,399 +200,000 4.49% 79,608,551
2010-02-25 2010-02-23 1.230 64,522,399 +20,000 4.47% 79,362,551
2010-02-24 2010-02-22 1.260 64,502,399 -60,000 4.47% 81,273,023
2010-02-23 2010-02-19 1.260 64,562,399 +70,000 4.48% 81,348,623
2010-02-22 2010-02-18 1.270 64,492,399 -90,000 4.47% 81,905,347
2010-02-19 2010-02-17 1.250 64,582,399 -360,000 4.48% 80,727,999
2010-02-18 2010-02-12 1.200 64,942,399 -130,000 4.50% 77,930,879
2010-02-17 2010-02-11 1.170 65,072,399 +20,000 4.51% 76,134,707
2010-02-12 2010-02-10 1.160 65,052,399 +150,000 4.51% 75,460,783
2010-02-10 2010-02-08 1.130 64,902,399 -50,000 4.50% 73,339,711
2010-02-09 2010-02-05 1.130 64,952,399 -270,000 4.50% 73,396,211
2010-02-08 2010-02-04 1.190 65,222,399 +80,000 4.52% 77,614,655
2010-02-05 2010-02-03 1.230 65,142,399 -140,000 4.52% 80,125,151
2010-02-04 2010-02-02 1.240 65,282,399 -160,000 4.53% 80,950,175
2010-02-03 2010-02-01 1.200 65,442,399 -920,000 4.54% 78,530,879
2010-02-02 2010-01-29 1.230 66,362,399 -530,000 4.60% 81,625,751
2010-02-01 2010-01-28 1.270 66,892,399 -430,000 4.64% 84,953,347
2010-01-29 2010-01-27 1.180 67,322,399 +920,000 4.67% 79,440,431
2010-01-28 2010-01-26 1.290 66,402,399 +190,000 4.60% 85,659,095
2010-01-27 2010-01-25 1.400 66,212,399 +1,080,000 4.59% 92,697,359
2010-01-26 2010-01-22 1.510 65,132,399 +3,450,000 4.52% 98,349,922
2010-01-25 2010-01-21 1.640 61,682,399 -1,170,000 4.28% 101,159,134
2010-01-22 2010-01-20 1.560 62,852,399 +10,000 4.36% 98,049,742
2010-01-21 2010-01-19 1.490 62,842,399 +990,000 4.40% 93,635,175
2010-01-20 2010-01-18 1.420 61,852,399 -90,000 4.34% 87,830,407
2010-01-19 2010-01-15 1.390 61,942,399 +470,000 4.34% 86,099,935
2010-01-18 2010-01-14 1.350 61,472,399 -10,000 4.31% 82,987,739
2010-01-15 2010-01-13 1.290 61,482,399 +580,000 4.31% 79,312,295
2010-01-14 2010-01-12 1.330 60,902,399 -40,000 4.27% 81,000,191
2010-01-13 2010-01-11 1.350 60,942,399 +500,000 4.27% 82,272,239
2010-01-12 2010-01-08 1.330 60,442,399 +400,000 4.24% 80,388,391
2010-01-11 2010-01-07 1.300 60,042,399 +518,750 4.21% 78,055,119
2010-01-07 2010-01-05 1.240 59,523,649 -50,000 4.17% 73,809,325
2010-01-06 2010-01-04 1.280 59,573,649 -670,000 4.18% 76,254,271
2010-01-05 2009-12-31 1.280 60,243,649 +770,000 4.22% 77,111,871
2010-01-04 2009-12-29 1.220 59,473,649 +260,000 4.17% 72,557,852
2009-12-30 2009-12-28 1.260 59,213,649 -60,000 4.15% 74,609,198
2009-12-28 2009-12-22 1.210 59,273,649 +190,000 4.15% 71,721,115
2009-12-23 2009-12-21 1.250 59,083,649 +260,000 4.14% 73,854,561
2009-12-22 2009-12-18 1.280 58,823,649 +980,000 4.12% 75,294,271
2009-12-21 2009-12-17 1.250 57,843,649 +110,000 4.05% 72,304,561
2009-12-17 2009-12-15 1.270 57,733,649 +690,000 4.05% 73,321,734
2009-12-16 2009-12-14 1.320 57,043,649 +480,000 4.00% 75,297,617
2009-12-15 2009-12-11 1.290 56,563,649 -110,000 3.96% 72,967,107
2009-12-14 2009-12-10 1.340 56,673,649 -330,832 3.97% 75,942,690
2009-12-11 2009-12-09 1.330 57,004,481 +90,000 4.00% 75,815,960
2009-12-10 2009-12-08 1.270 56,914,481 -220,000 3.99% 72,281,391
2009-12-09 2009-12-07 1.150 57,134,481 +1,420,000 4.00% 65,704,653
2009-12-08 2009-12-04 1.000 55,714,481 -137,000 3.91% 55,714,481
2009-12-07 2009-12-03 1.020 55,851,481 +50,000 3.91% 56,968,511
2009-12-03 2009-12-01 1.000 55,801,481 +120,000 3.91% 55,801,481
2009-12-02 2009-11-30 1.000 55,681,481 +1,200,000 3.90% 55,681,481
2009-12-01 2009-11-27 1.000 54,481,481 +20,000 3.82% 54,481,481
2009-11-30 2009-11-26 1.030 54,461,481 +150,000 3.82% 56,095,325
2009-11-27 2009-11-25 1.030 54,311,481 -100,000 3.81% 55,940,825
2009-11-26 2009-11-24 0.990 54,411,481 +480,000 3.81% 53,867,366
2009-11-25 2009-11-23 1.000 53,931,481 +600,000 3.78% 53,931,481
2009-11-20 2009-11-18 1.030 53,331,481 +290,000 3.74% 54,931,425
2009-11-19 2009-11-17 1.040 53,041,481 +880,000 3.72% 55,163,140
2009-11-18 2009-11-16 1.010 52,161,481 +510,000 3.66% 52,683,096
2009-11-17 2009-11-13 1.020 51,651,481 +660,000 3.62% 52,684,511
2009-11-16 2009-11-12 1.060 50,991,481 -350,000 3.57% 54,050,970
2009-11-13 2009-11-11 1.080 51,341,481 +99,930 3.60% 55,448,799
2009-11-11 2009-11-09 1.060 51,241,551 +1,080,000 3.59% 54,316,044
2009-11-10 2009-11-06 1.100 50,161,551 +150,000 3.52% 55,177,706
2009-11-09 2009-11-05 1.060 50,011,551 +120,000 3.51% 53,012,244
2009-11-06 2009-11-04 1.060 49,891,551 +130,000 3.76% 52,885,044
2009-11-05 2009-11-03 1.060 49,761,551 +1,200,000 3.75% 52,747,244
2009-11-04 2009-11-02 1.090 48,561,551 +199,750 3.66% 52,932,091
2009-11-03 2009-10-30 1.150 48,361,801 -608,000 3.65% 55,616,071
2009-11-02 2009-10-29 1.060 48,969,801 +440,000 3.69% 51,907,989
2009-10-30 2009-10-28 0.990 48,529,801 -200,000 3.66% 48,044,503
2009-10-29 2009-10-27 0.950 48,729,801 -1,700,000 3.67% 46,293,311
2009-10-28 2009-10-23 0.930 50,429,801 -380,000 3.80% 46,899,715
2009-10-27 2009-10-22 0.940 50,809,801 +320,000 3.83% 47,761,213
2009-10-23 2009-10-21 0.950 50,489,801 -2,160,000 3.81% 47,965,311
2009-10-22 2009-10-20 0.930 52,649,801 -1,770,000 3.97% 48,964,315
2009-10-21 2009-10-19 0.960 54,419,801 -50,000 4.10% 52,243,009
2009-10-20 2009-10-16 0.920 54,469,801 +70,000 4.11% 50,112,217
2009-10-15 2009-10-13 0.940 54,399,801 -90,000 4.10% 51,135,813
2009-10-14 2009-10-12 0.940 54,489,801 +550,000 4.11% 51,220,413
2009-10-13 2009-10-09 0.950 53,939,801 +100,000 4.07% 51,242,811
2009-10-12 2009-10-08 0.940 53,839,801 +150,000 4.06% 50,609,413
2009-10-09 2009-10-07 0.940 53,689,801 +300,000 4.05% 50,468,413
2009-10-08 2009-10-06 0.950 53,389,801 -1,520,000 4.02% 50,720,311
2009-10-07 2009-10-05 0.970 54,909,801 +100,000 4.14% 53,262,507
2009-10-05 2009-09-30 0.960 54,809,801 +10,000 4.13% 52,617,409
2009-10-02 2009-09-29 0.970 54,799,801 -200,000 4.13% 53,155,807
2009-09-28 2009-09-24 1.000 54,999,801 -140,000 4.15% 54,999,801
2009-09-25 2009-09-23 1.000 55,139,801 -1,460,000 4.16% 55,139,801
2009-09-24 2009-09-22 1.010 56,599,801 +700,000 4.27% 57,165,799
2009-09-23 2009-09-21 1.010 55,899,801 +140,000 4.21% 56,458,799
2009-09-22 2009-09-18 1.040 55,759,801 -1,400,000 4.20% 57,990,193
2009-09-21 2009-09-17 1.070 57,159,801 -340,000 4.31% 61,160,987
2009-09-18 2009-09-16 0.990 57,499,801 -500,000 4.33% 56,924,803
2009-09-15 2009-09-11 1.000 57,999,801 +60,000 4.37% 57,999,801
2009-09-14 2009-09-10 1.050 57,939,801 -1,698,000 4.37% 60,836,791
2009-09-11 2009-09-09 0.980 59,637,801 -1,980,000 4.50% 58,445,045
2009-09-10 2009-09-08 0.900 61,617,801 -3,090,000 4.64% 55,456,021
2009-09-09 2009-09-07 0.800 64,707,801 +100,000 4.88% 51,766,241
2009-09-08 2009-09-04 0.810 64,607,801 +40,000 4.87% 52,332,319
2009-09-07 2009-09-03 0.790 64,567,801 +790,000 4.87% 51,008,563
2009-09-04 2009-09-02 0.800 63,777,801 -158,000 4.81% 51,022,241
2009-09-03 2009-09-01 0.790 63,935,801 -130,000 4.82% 50,509,283
2009-09-02 2009-08-31 0.810 64,065,801 -10,000 4.83% 51,893,299
2009-09-01 2009-08-28 0.760 64,075,801 +833,500 4.83% 48,697,609
2009-08-31 2009-08-27 0.750 63,242,301 +28,000 4.77% 47,431,726
2009-08-28 2009-08-26 0.850 63,214,301 -1,940,000 4.76% 53,732,156
2009-08-27 2009-08-25 0.760 65,154,301 +540,000 6.50% 49,517,269
2009-08-26 2009-08-24 0.690 64,614,301 -410,000 6.45% 44,583,868
2009-08-25 2009-08-21 0.650 65,024,301 +584,813 6.49% 42,265,796
2009-08-24 2009-08-20 0.540 64,439,488 +7,187 6.43% 34,797,324
2009-08-21 2009-08-19 0.560 64,432,301 +10,218,000 6.43% 36,082,089
2009-08-20 2009-08-18 0.485 54,214,301 +580,000 5.41% 26,293,936
2009-08-19 2009-08-17 0.485 53,634,301 -380,000 5.35% 26,012,636
2009-08-18 2009-08-14 0.415 54,014,301 +10,000 5.39% 22,415,935
2009-08-17 2009-08-13 0.420 54,004,301 +390,000 5.39% 22,681,806
2009-08-14 2009-08-12 0.400 53,614,301 -472,718,718 6.96% 21,445,720
2009-07-31 2009-07-29 0.400 526,333,019 +473,699,717 68.29% 210,533,208
2009-07-30 2009-07-28 0.410 52,633,302 +318,000 6.83% 21,579,654
2009-07-29 2009-07-27 0.410 52,315,302 +184,000 6.79% 21,449,274
2009-07-28 2009-07-24 0.410 52,131,302 +888,000 6.76% 21,373,834
2009-07-27 2009-07-23 0.430 51,243,302 +942,000 6.65% 22,034,620
2009-07-24 2009-07-22 0.420 50,301,302 +280,000 6.53% 21,126,547
2009-07-23 2009-07-21 0.440 50,021,302 -200,000 6.49% 22,009,373
2009-07-22 2009-07-20 0.420 50,221,302 +3,430,000 6.52% 21,092,947
2009-07-21 2009-07-17 0.440 46,791,302 -50,000 6.07% 20,588,173
2009-07-20 2009-07-16 0.440 46,841,302 +36,000 6.08% 20,610,173
2009-07-17 2009-07-15 0.430 46,805,302 +40,000 6.07% 20,126,280
2009-07-16 2009-07-14 0.420 46,765,302 +824,000 6.07% 19,641,427
2009-07-15 2009-07-13 0.420 45,941,302 +840,000 5.96% 19,295,347
2009-07-14 2009-07-10 0.380 45,101,302 +770,000 5.85% 17,138,495
2009-07-13 2009-07-09 0.400 44,331,302 +1,390,000 5.75% 17,732,521
2009-07-10 2009-07-08 0.390 42,941,302 +144,000 5.57% 16,747,108
2009-07-09 2009-07-07 0.380 42,797,302 +708,000 5.55% 16,262,975
2009-07-08 2009-07-06 0.370 42,089,302 +2,802,000 5.46% 15,573,042
2009-07-07 2009-07-03 0.370 39,287,302 +2,672,000 5.10% 14,536,302
2009-07-06 2009-07-02 0.340 36,615,302 +1,324,000 4.75% 12,449,203
2009-07-03 2009-06-30 0.350 35,291,302 +300,000 4.58% 12,351,956
2009-07-02 2009-06-29 0.380 34,991,302 +1,642,000 4.54% 13,296,695
2009-06-30 2009-06-26 0.430 33,349,302 -1,996,000 4.33% 14,340,200
2009-06-19 2009-06-17 0.400 35,345,302 -7,032,000 4.59% 14,138,121
2009-06-18 2009-06-16 0.390 42,377,302 +786,000 5.50% 16,527,148
2009-06-17 2009-06-15 0.400 41,591,302 +46,000 5.40% 16,636,521
2009-06-16 2009-06-12 0.430 41,545,302 +406,000 5.39% 17,864,480
2009-06-15 2009-06-11 0.430 41,139,302 -1,818,000 5.34% 17,689,900
2009-06-12 2009-06-10 0.460 42,957,302 -2,074,000 5.57% 19,760,359
2009-06-11 2009-06-09 0.430 45,031,302 -354,000 5.84% 19,363,460
2009-06-10 2009-06-08 0.430 45,385,302 -36,000 5.89% 19,515,680
2009-06-09 2009-06-05 0.450 45,421,302 -192,000 5.89% 20,439,586
2009-06-08 2009-06-04 0.400 45,613,302 +602,000 5.92% 18,245,321
2009-06-05 2009-06-03 0.390 45,011,302 +542,000 5.84% 17,554,408
2009-06-04 2009-06-02 0.410 44,469,302 -134,000 5.77% 18,232,414
2009-06-03 2009-06-01 0.420 44,603,302 -144,000 5.79% 18,733,387
2009-06-02 2009-05-29 0.400 44,747,302 +204,000 5.81% 17,898,921
2009-06-01 2009-05-27 0.420 44,543,302 -226,000 5.78% 18,708,187
2009-05-29 2009-05-26 0.410 44,769,302 -1,214,000 5.81% 18,355,414
2009-05-27 2009-05-25 0.350 45,983,302 -110,000 5.97% 16,094,156
2009-05-26 2009-05-22 0.330 46,093,302 -10,000 5.98% 15,210,790
2009-05-25 2009-05-21 0.350 46,103,302 -3,108,000 5.98% 16,136,156
2009-05-22 2009-05-20 0.310 49,211,302 +604,000 6.39% 15,255,504
2009-05-21 2009-05-19 0.330 48,607,302 -226,000 6.31% 16,040,410
2009-05-20 2009-05-18 0.290 48,833,302 -40,000 6.34% 14,161,658
2009-05-19 2009-05-15 0.290 48,873,302 +100,000 6.34% 14,173,258
2009-05-18 2009-05-14 0.290 48,773,302 +10,000 6.33% 14,144,258
2009-05-15 2009-05-13 0.310 48,763,302 -286,000 6.33% 15,116,624
2009-05-14 2009-05-12 0.300 49,049,302 -126,000 6.36% 14,714,791
2009-05-13 2009-05-11 0.300 49,175,302 +1,346,000 6.38% 14,752,591
2009-05-12 2009-05-08 0.290 47,829,302 -128,000 6.21% 13,870,498
2009-05-11 2009-05-07 0.270 47,957,302 -128,000 6.22% 12,948,472
2009-05-08 2009-05-06 0.270 48,085,302 +136,000 6.24% 12,983,032
2009-05-07 2009-05-05 0.270 47,949,302 -268,000 6.22% 12,946,312
2009-05-06 2009-05-04 0.270 48,217,302 +98,000 6.26% 13,018,672
2009-05-05 2009-04-30 0.260 48,119,302 +116,000 6.24% 12,511,019
2009-05-04 2009-04-29 0.260 48,003,302 +142,000 6.23% 12,480,859
2009-04-30 2009-04-28 0.250 47,861,302 -56,000 6.21% 11,965,326
2009-04-29 2009-04-27 0.260 47,917,302 -170,000 6.22% 12,458,499
2009-04-28 2009-04-24 0.310 48,087,302 -200,000 6.24% 14,907,064
2009-04-27 2009-04-23 0.310 48,287,302 -50,000 6.27% 14,969,064
2009-04-24 2009-04-22 0.310 48,337,302 +360,000 6.27% 14,984,564
2009-04-23 2009-04-21 0.310 47,977,302 -880,000 6.23% 14,872,964
2009-04-22 2009-04-20 0.310 48,857,302 +400,000 6.34% 15,145,764
2009-04-21 2009-04-17 0.310 48,457,302 -394,000 6.29% 15,021,764
2009-04-20 2009-04-16 0.300 48,851,302 -82,000 6.34% 14,655,391
2009-04-17 2009-04-15 0.300 48,933,302 -222,000 6.35% 14,679,991
2009-04-16 2009-04-14 0.310 49,155,302 -200,000 6.38% 15,238,144
2009-04-15 2009-04-09 0.280 49,355,302 +320,000 6.40% 13,819,485
2009-04-14 2009-04-08 0.260 49,035,302 +200,000 6.36% 12,749,179
2009-04-08 2009-04-06 0.260 48,835,302 +190,000 6.34% 12,697,179
2009-04-06 2009-04-02 0.280 48,645,302 -284,000 6.31% 13,620,685
2009-04-01 2009-03-30 0.260 48,929,302 +34,000 6.35% 12,721,619
2009-03-30 2009-03-26 0.270 48,895,302 -2,000 6.34% 13,201,732
2009-03-27 2009-03-25 0.280 48,897,302 -100,000 6.34% 13,691,245
2009-03-26 2009-03-24 0.280 48,997,302 +330,000 6.36% 13,719,245
2009-03-25 2009-03-23 0.270 48,667,302 -266,000 6.31% 13,140,172
2009-03-24 2009-03-20 0.250 48,933,302 +116,000 6.35% 12,233,326
2009-03-20 2009-03-18 0.230 48,817,302 +118,000 6.33% 11,227,979
2009-03-19 2009-03-17 0.220 48,699,302 +282,000 6.32% 10,713,846
2009-03-18 2009-03-16 0.220 48,417,302 +486,000 6.28% 10,651,806
2009-03-17 2009-03-13 0.220 47,931,302 -84,000 6.22% 10,544,886
2009-03-16 2009-03-12 0.210 48,015,302 +100,000 6.23% 10,083,213
2009-03-13 2009-03-11 0.210 47,915,302 +200,000 6.22% 10,062,213
2009-03-12 2009-03-10 0.210 47,715,302 +400,000 6.19% 10,020,213
2009-03-11 2009-03-09 0.220 47,315,302 +264,000 6.14% 10,409,366
2009-03-10 2009-03-06 0.220 47,051,302 +716,000 6.11% 10,351,286
2009-03-09 2009-03-05 0.230 46,335,302 +20,000 6.01% 10,657,119
2009-03-06 2009-03-04 0.230 46,315,302 -10,000 6.01% 10,652,519
2009-03-04 2009-03-02 0.230 46,325,302 -268,000 6.01% 10,654,819
2009-03-03 2009-02-27 0.260 46,593,302 +368,000 6.05% 12,114,259
2009-03-02 2009-02-26 0.230 46,225,302 -30,000 6.00% 10,631,819
2009-02-27 2009-02-25 0.230 46,255,302 +180,000 6.00% 10,638,719
2009-02-26 2009-02-24 0.240 46,075,302 -124,000 5.98% 11,058,072
2009-02-25 2009-02-23 0.250 46,199,302 -352,000 5.99% 11,549,826
2009-02-24 2009-02-20 0.270 46,551,302 -4,626,000 6.04% 12,568,852
2009-02-23 2009-02-19 0.230 51,177,302 +50,000 6.64% 11,770,779
2009-02-20 2009-02-18 0.250 51,127,302 -10,000 6.63% 12,781,826
2009-02-19 2009-02-17 0.240 51,137,302 +10,000 6.64% 12,272,952
2009-02-18 2009-02-16 0.240 51,127,302 -130,000 6.63% 12,270,552
2009-02-10 2009-02-06 0.210 51,257,302 +3,350,000 6.65% 10,764,033
2009-02-09 2009-02-05 0.210 47,907,302 +204,000 6.22% 10,060,533
2009-02-05 2009-02-03 0.210 47,703,302 +588,000 6.19% 10,017,693
2009-02-04 2009-02-02 0.210 47,115,302 +442,000 6.11% 9,894,213
2009-02-02 2009-01-29 0.240 46,673,302 +320,000 6.06% 11,201,592
2009-01-29 2009-01-22 0.220 46,353,302 +74,000 6.01% 10,197,726
2009-01-21 2009-01-19 0.270 46,279,302 +118,000 6.00% 12,495,412
2009-01-09 2009-01-07 0.290 46,161,302 +80,000 5.99% 13,386,778
2009-01-06 2009-01-02 0.310 46,081,302 -30,000 5.98% 14,285,204
2008-12-23 2008-12-19 0.290 46,111,302 +808,000 5.98% 13,372,278
2008-12-22 2008-12-18 0.330 45,303,302 -20,000 5.88% 14,950,090
2008-12-19 2008-12-17 0.340 45,323,302 -338,000 5.88% 15,409,923
2008-12-18 2008-12-16 0.390 45,661,302 -34,000 5.92% 17,807,908
2008-12-17 2008-12-15 0.360 45,695,302 -24,000 5.93% 16,450,309
2008-12-16 2008-12-12 0.380 45,719,302 +48,000 5.93% 17,373,335
2008-12-15 2008-12-11 0.360 45,671,302 -70,000 5.93% 16,441,669
2008-12-12 2008-12-10 0.320 45,741,302 +110,000 5.94% 14,637,217
2008-12-05 2008-12-03 0.340 45,631,302 +30,000 5.92% 15,514,643
2008-12-04 2008-12-02 0.360 45,601,302 +10,000 5.92% 16,416,469
2008-12-03 2008-12-01 0.350 45,591,302 -20,000 5.92% 15,956,956
2008-11-27 2008-11-25 0.350 45,611,302 +20,000 5.92% 15,963,956
2008-11-24 2008-11-20 0.330 45,591,302 -28,000 7.10% 15,045,130
2008-11-18 2008-11-14 0.260 45,619,302 +100,000 7.10% 11,861,019
2008-11-14 2008-11-12 0.240 45,519,302 +124,000 7.09% 10,924,632
2008-11-13 2008-11-11 0.250 45,395,302 -1,152,000 7.07% 11,348,826
2008-11-12 2008-11-10 0.240 46,547,302 -568,000 7.25% 11,171,352
2008-11-11 2008-11-07 0.240 47,115,302 -400,000 7.34% 11,307,672
2008-11-10 2008-11-06 0.240 47,515,302 -20,000 7.40% 11,403,672
2008-11-06 2008-11-04 0.230 47,535,302 -50,000 7.40% 10,933,119
2008-11-05 2008-11-03 0.230 47,585,302 -166,000 7.41% 10,944,619
2008-11-03 2008-10-30 0.230 47,751,302 +40,000 7.43% 10,982,799
2008-10-31 2008-10-29 0.210 47,711,302 +80,000 7.43% 10,019,373
2008-10-30 2008-10-28 0.210 47,631,302 +386,000 7.42% 10,002,573
2008-10-27 2008-10-23 0.320 47,245,302 -20,028 7.36% 15,118,497
2008-10-24 2008-10-22 0.400 47,265,330 +26,000 7.36% 18,906,132
2008-10-23 2008-10-21 0.440 47,239,330 +50,000 7.35% 20,785,305
2008-10-21 2008-10-17 0.430 47,189,330 +10,000 7.35% 20,291,412
2008-10-17 2008-10-15 0.500 47,179,330 -10,000 7.35% 23,589,665
2008-10-16 2008-10-14 0.510 47,189,330 +58,000 7.35% 24,066,558
2008-10-15 2008-10-13 0.510 47,131,330 -30,000 7.34% 24,036,978
2008-10-14 2008-10-10 0.510 47,161,330 -20,000 7.34% 24,052,278
2008-10-10 2008-10-08 0.530 47,181,330 +62,000 7.35% 25,006,105
2008-10-08 2008-10-03 0.510 47,119,330 +2,000 7.34% 24,030,858
2008-10-02 2008-09-29 0.550 47,117,330 +20,000 7.34% 25,914,532
2008-09-24 2008-09-22 0.440 47,097,330 -70,000 7.33% 20,722,825
2008-09-23 2008-09-19 0.440 47,167,330 -50,000 7.34% 20,753,625
2008-09-22 2008-09-18 0.400 47,217,330 +372,000 7.35% 18,886,932
2008-09-18 2008-09-16 0.420 46,845,330 -16,000 7.29% 19,675,039
2008-09-17 2008-09-12 0.500 46,861,330 -120,000 7.30% 23,430,665
2008-09-16 2008-09-11 0.550 46,981,330 -642,000 7.31% 25,839,732
2008-09-10 2008-09-08 0.780 47,623,330 +50,000 7.41% 37,146,197
2008-09-09 2008-09-05 0.780 47,573,330 +170,000 7.41% 37,107,197
2008-09-08 2008-09-04 0.820 47,403,330 -556,000 7.38% 38,870,731
2008-09-04 2008-09-02 0.910 47,959,330 +26,000 7.47% 43,642,990
2008-09-03 2008-09-01 0.890 47,933,330 +80,000 7.46% 42,660,664
2008-09-02 2008-08-29 0.980 47,853,330 -14,000 7.45% 46,896,263
2008-09-01 2008-08-28 0.980 47,867,330 -130,000 7.45% 46,909,983
2008-08-29 2008-08-27 1.000 47,997,330 -232,000 7.47% 47,997,330
2008-08-28 2008-08-26 0.940 48,229,330 -32,000 7.51% 45,335,570
2008-08-27 2008-08-25 1.000 48,261,330 -906,675 7.51% 48,261,330
2008-08-26 2008-08-21 0.940 49,168,005 -1,258,000 7.66% 46,217,925
2008-08-25 2008-08-20 0.990 50,426,005 +70,000 7.85% 49,921,745
2008-08-21 2008-08-19 1.000 50,356,005 +48,000 7.84% 50,356,005
2008-08-20 2008-08-18 1.030 50,308,005 +180,000 7.83% 51,817,245
2008-08-18 2008-08-14 1.080 50,128,005 +228,000 7.80% 54,138,245
2008-08-15 2008-08-13 1.090 49,900,005 +140,000 7.77% 54,391,005
2008-08-14 2008-08-12 1.100 49,760,005 -196,000 7.75% 54,736,006
2008-08-13 2008-08-11 1.130 49,956,005 +340,000 7.78% 56,450,286
2008-08-11 2008-08-07 1.200 49,616,005 -20,000 7.72% 59,539,206
2008-08-08 2008-08-05 1.200 49,636,005 +104,000 7.73% 59,563,206
2008-08-05 2008-08-01 1.240 49,532,005 +58,000 7.71% 61,419,686
2008-08-04 2008-07-31 1.240 49,474,005 +22,000 7.70% 61,347,766
2008-08-01 2008-07-30 1.260 49,452,005 -138,000 7.70% 62,309,526
2008-07-31 2008-07-29 1.230 49,590,005 +5,110,507 7.72% 60,995,706
2008-07-30 2008-07-28 1.350 44,479,498 -224,000 6.93% 60,047,322
2008-07-29 2008-07-25 1.260 44,703,498 +4,356,000 6.96% 56,326,407
2008-07-28 2008-07-24 1.240 40,347,498 +5,084,000 6.28% 50,030,898
2008-07-25 2008-07-23 1.130 35,263,498 +6,000 5.49% 39,847,753
2008-07-24 2008-07-22 1.130 35,257,498 +234,000 5.49% 39,840,973
2008-07-23 2008-07-21 1.150 35,023,498 +84,000 5.45% 40,277,023
2008-07-22 2008-07-18 1.170 34,939,498 +50,000 5.44% 40,879,213
2008-07-21 2008-07-17 1.190 34,889,498 -12,000 5.43% 41,518,503
2008-07-18 2008-07-16 1.180 34,901,498 -76,000 5.43% 41,183,768
2008-07-17 2008-07-15 1.210 34,977,498 +82,000 5.45% 42,322,773
2008-07-16 2008-07-14 1.230 34,895,498 -10,170,000 5.43% 42,921,463
2008-07-15 2008-07-11 1.240 45,065,498 -10,978,000 7.02% 55,881,218
2008-07-14 2008-07-10 1.220 56,043,498 -13,450,000 8.73% 68,373,068
2008-07-11 2008-07-09 1.210 69,493,498 -14,944,000 10.82% 84,087,133
2008-07-10 2008-07-08 1.190 84,437,498 -8,948,000 13.15% 100,480,623
2008-07-09 2008-07-07 1.200 93,385,498 +50,000 14.54% 112,062,598
2008-07-08 2008-07-04 1.190 93,335,498 +4,000 14.53% 111,069,243
2008-07-07 2008-07-03 1.170 93,331,498 +72,000 14.53% 109,197,853
2008-07-04 2008-07-02 1.200 93,259,498 -114,000 14.52% 111,911,398
2008-07-03 2008-06-30 1.190 93,373,498 -29,631 14.54% 111,114,463
2008-07-02 2008-06-27 1.200 93,403,129 -50,000 14.54% 112,083,755
2008-06-30 2008-06-26 1.270 93,453,129 -48,000 14.55% 118,685,474
2008-06-25 2008-06-23 1.200 93,501,129 +19,250 14.56% 112,201,355
2008-06-23 2008-06-19 1.170 93,481,879 +30,000 14.55% 109,373,798
2008-06-20 2008-06-18 1.200 93,451,879 +58,000 14.55% 112,142,255
2008-06-19 2008-06-17 1.180 93,393,879 +12,000 14.54% 110,204,777
2008-06-18 2008-06-16 1.180 93,381,879 -54,000 14.54% 110,190,617
2008-06-17 2008-06-13 1.190 93,435,879 +72,000 14.55% 111,188,696
2008-06-13 2008-06-11 1.230 93,363,879 +60,000 14.54% 114,837,571
2008-06-12 2008-06-10 1.270 93,303,879 +92,000 14.53% 118,495,926
2008-06-10 2008-06-05 1.290 93,211,879 +74,000 14.51% 120,243,324
2008-06-06 2008-06-04 1.290 93,137,879 -350,000 14.50% 120,147,864
2008-06-05 2008-06-03 1.320 93,487,879 -102,000 14.56% 123,404,000
2008-06-04 2008-06-02 1.360 93,589,879 +40,000 14.57% 127,282,235
2008-06-03 2008-05-30 1.380 93,549,879 +84,000 14.56% 129,098,833
2008-06-02 2008-05-29 1.360 93,465,879 -40,000 14.55% 127,113,595
2008-05-30 2008-05-28 1.230 93,505,879 -28,000 14.56% 115,012,231
2008-05-29 2008-05-27 1.200 93,533,879 -92,000 14.56% 112,240,655
2008-05-27 2008-05-23 1.200 93,625,879 -5,122,000 14.58% 112,351,055
2008-05-26 2008-05-22 1.200 98,747,879 -52,000 15.37% 118,497,455
2008-05-22 2008-05-20 1.150 98,799,879 +50,000 15.38% 113,619,861
2008-05-20 2008-05-16 1.190 98,749,879 -40,000 15.37% 117,512,356
2008-05-16 2008-05-14 1.200 98,789,879 +10,000 15.38% 118,547,855
2008-05-14 2008-05-09 1.200 98,779,879 +110,000 15.38% 118,535,855
2008-05-13 2008-05-08 1.230 98,669,879 +52,000 15.36% 121,363,951
2008-05-09 2008-05-07 1.220 98,617,879 -182,000 15.35% 120,313,812
2008-05-08 2008-05-06 1.280 98,799,879 -126,000 15.38% 126,463,845
2008-05-06 2008-05-02 1.260 98,925,879 -12,000 15.40% 124,646,608
2008-05-02 2008-04-29 1.260 98,937,879 +12,000 15.40% 124,661,728
2008-04-30 2008-04-28 1.220 98,925,879 +180,000 15.40% 120,689,572
2008-04-29 2008-04-25 1.290 98,745,879 +2,000 15.37% 127,382,184
2008-04-28 2008-04-24 1.300 98,743,879 +20,000 15.37% 128,367,043
2008-04-25 2008-04-23 1.270 98,723,879 +6,000 15.37% 125,379,326
2008-04-24 2008-04-22 1.270 98,717,879 -34,000 15.37% 125,371,706
2008-04-23 2008-04-21 1.300 98,751,879 -100,000 15.37% 128,377,443
2008-04-21 2008-04-17 1.260 98,851,879 +20,000 15.39% 124,553,368
2008-04-18 2008-04-16 1.260 98,831,879 -32,000 15.39% 124,528,168
2008-04-17 2008-04-15 1.300 98,863,879 -64,000 15.39% 128,523,043
2008-04-16 2008-04-14 1.280 98,927,879 +10,000 15.40% 126,627,685
2008-04-15 2008-04-11 1.270 98,917,879 -30,000 15.40% 125,625,706
2008-04-11 2008-04-09 1.290 98,947,879 +286,000 15.41% 127,642,764
2008-04-10 2008-04-08 1.280 98,661,879 +6,000 15.36% 126,287,205
2008-04-09 2008-04-07 1.320 98,655,879 +116,000 15.36% 130,225,760
2008-04-08 2008-04-03 1.310 98,539,879 -10,000 15.34% 129,087,241
2008-04-07 2008-04-02 1.350 98,549,879 -10,000 15.34% 133,042,337
2008-04-03 2008-04-01 1.370 98,559,879 +128,000 15.34% 135,027,034
2008-04-02 2008-03-31 1.380 98,431,879 +40,000 15.33% 135,835,993
2008-04-01 2008-03-28 1.360 98,391,879 -70,000 15.32% 133,812,955
2008-03-31 2008-03-27 1.320 98,461,879 +130,000 15.33% 129,969,680
2008-03-28 2008-03-26 1.360 98,331,879 +94,000 15.31% 133,731,355
2008-03-27 2008-03-25 1.380 98,237,879 +198,000 15.29% 135,568,273
2008-03-26 2008-03-20 1.310 98,039,879 +106,000 15.26% 128,432,241
2008-03-25 2008-03-19 1.350 97,933,879 +56,000 15.25% 132,210,737
2008-03-20 2008-03-18 1.340 97,877,879 -184,000 15.24% 131,156,358
2008-03-19 2008-03-17 1.340 98,061,879 +466,000 15.27% 131,402,918
2008-03-18 2008-03-14 1.540 97,595,879 -30,000 15.19% 150,297,654
2008-03-17 2008-03-13 1.570 97,625,879 -84,000 15.20% 153,272,630
2008-03-14 2008-03-12 1.590 97,709,879 +6,000 15.21% 155,358,708
2008-03-13 2008-03-11 1.540 97,703,879 +20,000 15.21% 150,463,974
2008-03-12 2008-03-10 1.580 97,683,879 -186,000 15.21% 154,340,529
2008-03-11 2008-03-07 1.650 97,869,879 -179,000 15.24% 161,485,300
2008-03-10 2008-03-06 1.670 98,048,879 -40,000 15.27% 163,741,628
2008-03-07 2008-03-05 1.680 98,088,879 +720,000 15.27% 164,789,317
2008-03-06 2008-03-04 1.660 97,368,879 +1,332,000 15.16% 161,632,339
2008-03-05 2008-03-03 1.670 96,036,879 +1,066,000 14.95% 160,381,588
2008-03-04 2008-02-29 1.590 94,970,879 +202,000 14.79% 151,003,698
2008-03-03 2008-02-28 1.470 94,768,879 +34,000 14.75% 139,310,252
2008-02-28 2008-02-26 1.390 94,734,879 +42,000 14.75% 131,681,482
2008-02-27 2008-02-25 1.410 94,692,879 -370,000 14.74% 133,516,959
2008-02-26 2008-02-22 1.420 95,062,879 -372,000 14.80% 134,989,288
2008-02-25 2008-02-21 1.390 95,434,879 -214,000 14.86% 132,654,482
2008-02-22 2008-02-20 1.410 95,648,879 +60,000 14.89% 134,864,919
2008-02-21 2008-02-19 1.410 95,588,879 +314,000 14.88% 134,780,319
2008-02-20 2008-02-18 1.420 95,274,879 +76,000 14.83% 135,290,328
2008-02-19 2008-02-15 1.450 95,198,879 +284,000 14.82% 138,038,375
2008-02-18 2008-02-14 1.390 94,914,879 +346,000 14.78% 131,931,682
2008-02-15 2008-02-13 1.290 94,568,879 +150,000 14.72% 121,993,854
2008-02-14 2008-02-12 1.330 94,418,879 -110,000 14.70% 125,577,109
2008-02-13 2008-02-11 1.280 94,528,879 +150,000 14.72% 120,996,965
2008-02-12 2008-02-06 1.270 94,378,879 -606,000 14.69% 119,861,176
2008-02-11 2008-02-04 1.140 94,984,879 +80,000 14.79% 108,282,762
2008-02-05 2008-02-01 1.100 94,904,879 +148,000 14.78% 104,395,367
2008-02-04 2008-01-31 1.110 94,756,879 -40,000 14.75% 105,180,136
2008-02-01 2008-01-30 1.120 94,796,879 -242,000 14.76% 106,172,504
2008-01-31 2008-01-29 1.070 95,038,879 +164,000 14.80% 101,691,601
2008-01-30 2008-01-28 1.080 94,874,879 +66,000 14.77% 102,464,869
2008-01-29 2008-01-25 1.100 94,808,879 +294,000 14.76% 104,289,767
2008-01-28 2008-01-24 1.110 94,514,879 -114,000 14.72% 104,911,516
2008-01-25 2008-01-23 1.120 94,628,879 +266,000 14.73% 105,984,344
2008-01-24 2008-01-22 1.000 94,362,879 +702,000 14.69% 94,362,879
2008-01-23 2008-01-21 1.180 93,660,879 -16,000 14.58% 110,519,837
2008-01-22 2008-01-18 1.180 93,676,879 -68,000 14.58% 110,538,717
2008-01-21 2008-01-17 1.170 93,744,879 +274,000 14.60% 109,681,508
2008-01-18 2008-01-16 1.170 93,470,879 +586,000 14.55% 109,360,928
2008-01-17 2008-01-15 1.220 92,884,879 +305,986 14.46% 113,319,552
2008-01-16 2008-01-14 1.220 92,578,893 -370,000 14.41% 112,946,249
2008-01-15 2008-01-11 1.200 92,948,893 +470,000 14.47% 111,538,672
2008-01-14 2008-01-10 1.200 92,478,893 +754,000 14.40% 110,974,672
2008-01-11 2008-01-09 1.140 91,724,893 +364,000 14.28% 104,566,378
2008-01-10 2008-01-08 0.920 91,360,893 +460,000 14.22% 84,052,022
2008-01-09 2008-01-07 0.960 90,900,893 +260,000 14.15% 87,264,857
2008-01-08 2008-01-04 0.960 90,640,893 +58,000 14.11% 87,015,257
2008-01-04 2008-01-02 1.030 90,582,893 +158,000 14.10% 93,300,380
2008-01-03 2007-12-31 0.970 90,424,893 +114,000 14.08% 87,712,146
2008-01-02 2007-12-27 0.970 90,310,893 +38,000 14.06% 87,601,566
2007-12-28 2007-12-24 1.030 90,272,893 +80,000 14.05% 92,981,080
2007-12-27 2007-12-20 1.040 90,192,893 +83,929 14.04% 93,800,609
2007-12-21 2007-12-19 1.070 90,108,964 +82,000 14.03% 96,416,591
2007-12-20 2007-12-18 1.070 90,026,964 +939,719 14.02% 96,328,851
2007-12-19 2007-12-17 1.000 89,087,245 +1,494,000 13.87% 89,087,245
2007-12-18 2007-12-14 1.120 87,593,245 -756,000 13.64% 98,104,434
2007-12-17 2007-12-13 1.240 88,349,245 +357,000 13.76% 109,553,064
2007-12-14 2007-12-12 1.380 87,992,245 +652,000 13.70% 121,429,298
2007-12-13 2007-12-11 1.400 87,340,245 -50,000 13.60% 122,276,343
2007-12-12 2007-12-10 1.420 87,390,245 -150,000 13.61% 124,094,148
2007-12-11 2007-12-07 1.440 87,540,245 +106,000 13.63% 126,057,953
2007-12-10 2007-12-06 1.510 87,434,245 +486,000 13.61% 132,025,710
2007-12-07 2007-12-05 1.540 86,948,245 +424,000 13.54% 133,900,297
2007-12-06 2007-12-04 1.560 86,524,245 +426,000 13.47% 134,977,822
2007-12-05 2007-12-03 1.450 86,098,245 +306,000 13.40% 124,842,455
2007-12-04 2007-11-30 1.330 85,792,245 +112,000 13.36% 114,103,686
2007-12-03 2007-11-29 1.330 85,680,245 +286,000 13.34% 113,954,726
2007-11-30 2007-11-28 1.370 85,394,245 +1,348,000 13.30% 116,990,116
2007-11-29 2007-11-27 1.360 84,046,245 +56,000 13.09% 114,302,893
2007-11-28 2007-11-26 1.350 83,990,245 +144,000 13.08% 113,386,831
2007-11-27 2007-11-23 1.370 83,846,245 +300,000 13.05% 114,869,356
2007-11-26 2007-11-22 1.350 83,546,245 -114,000 13.01% 112,787,431
2007-11-23 2007-11-21 1.440 83,660,245 -30,000 13.03% 120,470,753
2007-11-22 2007-11-20 1.470 83,690,245 -68,000 13.03% 123,024,660
2007-11-21 2007-11-19 1.490 83,758,245 -134,000 13.04% 124,799,785
2007-11-20 2007-11-16 1.480 83,892,245 -1,192,000 13.06% 124,160,523
2007-11-19 2007-11-15 1.570 85,084,245 -156,000 13.25% 133,582,265
2007-11-16 2007-11-14 1.580 85,240,245 -577,000 13.27% 134,679,587
2007-11-15 2007-11-13 1.550 85,817,245 +734,000 13.36% 133,016,730
2007-11-14 2007-11-12 1.540 85,083,245 +3,722,000 13.25% 131,028,197
2007-11-13 2007-11-09 1.520 81,361,245 +178,000 12.67% 123,669,092
2007-11-12 2007-11-08 1.540 81,183,245 +995,859 12.64% 125,022,197
2007-11-09 2007-11-07 1.600 80,187,386 -312,140 12.48% 128,299,818
2007-11-08 2007-11-06 1.600 80,499,526 +136,000 12.53% 128,799,242
2007-11-07 2007-11-05 1.580 80,363,526 -4,000 12.51% 126,974,371
2007-11-06 2007-11-02 1.580 80,367,526 +80,000 12.51% 126,980,691
2007-11-05 2007-11-01 1.640 80,287,526 -140,000 12.50% 131,671,543
2007-11-02 2007-10-31 1.660 80,427,526 -79,000 12.52% 133,509,693
2007-11-01 2007-10-30 1.800 80,506,526 -264,042 12.53% 144,911,747
2007-10-31 2007-10-29 1.940 80,770,568 -963,000 12.58% 156,694,902
2007-10-30 2007-10-26 1.910 81,733,568 +868,000 17.82% 156,111,115
2007-10-29 2007-10-25 1.600 80,865,568 +34,232,000 17.63% 129,384,909
2007-10-26 2007-10-24 1.510 46,633,568 -32,000 10.16% 70,416,688
2007-10-25 2007-10-23 1.540 46,665,568 +46,000 10.17% 71,864,975
2007-10-24 2007-10-22 1.460 46,619,568 -118,281 10.16% 68,064,569
2007-10-22 2007-10-17 1.410 46,737,849 -10,000 10.19% 65,900,367
2007-10-18 2007-10-16 1.370 46,747,849 -232,000 10.19% 64,044,553
2007-10-17 2007-10-15 1.410 46,979,849 +20,000 10.24% 66,241,587
2007-10-16 2007-10-12 1.450 46,959,849 +90,000 10.24% 68,091,781
2007-10-15 2007-10-11 1.430 46,869,849 +18,000 10.22% 67,023,884
2007-10-12 2007-10-10 1.420 46,851,849 +180,000 10.21% 66,529,626
2007-10-11 2007-10-09 1.470 46,671,849 -56,000 10.17% 68,607,618
2007-10-10 2007-10-08 1.340 46,727,849 -6,000 10.19% 62,615,318
2007-10-08 2007-10-04 1.370 46,733,849 +70,000 10.19% 64,025,373
2007-10-05 2007-10-03 1.300 46,663,849 +62,000 10.17% 60,663,004
2007-10-04 2007-10-02 1.390 46,601,849 -2,366,000 10.16% 64,776,570
2007-10-03 2007-09-28 1.550 48,967,849 -342,000 10.67% 75,900,166
2007-10-02 2007-09-27 1.510 49,309,849 +196,000 10.75% 74,457,872
2007-09-28 2007-09-25 1.400 49,113,849 +18,000 10.71% 68,759,389
2007-09-27 2007-09-24 1.300 49,095,849 +146,000 10.70% 63,824,604
2007-09-25 2007-09-21 1.470 48,949,849 +188,000 10.67% 71,956,278
2007-09-24 2007-09-20 1.590 48,761,849 -16,000 10.63% 77,531,340
2007-09-21 2007-09-19 1.600 48,777,849 -93,719 10.63% 78,044,558
2007-09-20 2007-09-18 1.680 48,871,568 -55,000 10.65% 82,104,234
2007-09-19 2007-09-17 1.720 48,926,568 +212,000 10.66% 84,153,697
2007-09-18 2007-09-14 1.680 48,714,568 +11,500 10.62% 81,840,474
2007-09-17 2007-09-13 1.810 48,703,068 -113,250 10.62% 88,152,553
2007-09-14 2007-09-12 1.870 48,816,318 -391,750 10.64% 91,286,515
2007-09-13 2007-09-11 2.060 49,208,068 +44,662,199 10.73% 101,368,620
2007-09-12 2007-09-10 2.090 4,545,869 -34,500 8.92% 9,500,866
2007-09-11 2007-09-07 2.130 4,580,369 -30,000 8.99% 9,756,186
2007-09-10 2007-09-06 2.240 4,610,369 -107,000 9.04% 10,327,227
2007-09-07 2007-09-05 2.500 4,717,369 -470,250 9.25% 11,793,422
2007-09-06 2007-09-04 2.550 5,187,619 -493,500 10.18% 13,228,428
2007-09-05 2007-09-03 2.750 5,681,119 +90,500 11.14% 15,623,077
2007-09-04 2007-08-31 1.700 5,590,619 -464 10.97% 9,504,052
2007-09-03 2007-08-30 1.611 5,591,083 -44,593,664 10.97% 9,007,856
2007-08-31 2007-08-29 1.644 50,184,747 +121,500 10.94% 82,526,028
2007-08-30 2007-08-28 1.644 50,063,247 +224,493 10.91% 82,326,228
2007-08-29 2007-08-27 1.756 49,838,754 -123,750 10.86% 87,494,701
2007-08-28 2007-08-24 1.467 49,962,504 +22,500 10.89% 73,278,339
2007-08-27 2007-08-23 1.489 49,940,004 -42,778 10.89% 74,355,117
2007-08-24 2007-08-22 1.433 49,982,782 +26,931 10.89% 71,641,988
2007-08-23 2007-08-21 1.344 49,955,851 +191,250 10.89% 67,162,866
2007-08-21 2007-08-17 1.211 49,764,601 +92,264 10.85% 60,270,461
2007-08-20 2007-08-16 1.356 49,672,337 +85,500 10.83% 67,333,612
2007-08-17 2007-08-15 1.400 49,586,837 +96,750 10.81% 69,421,572
2007-08-16 2007-08-14 1.444 49,490,087 +2,250 10.79% 71,485,681
2007-08-15 2007-08-13 1.444 49,487,837 +54,000 10.79% 71,482,431
2007-08-14 2007-08-10 1.478 49,433,837 +45,000 10.77% 73,052,226
2007-08-13 2007-08-09 1.556 49,388,837 -27,000 10.77% 76,827,080
2007-08-10 2007-08-08 1.544 49,415,837 +164,193 10.77% 76,320,015
2007-08-07 2007-08-03 1.378 49,251,644 +38,250 10.74% 67,857,821
2007-08-06 2007-08-02 1.444 49,213,394 +191,250 10.73% 71,086,014
2007-08-03 2007-08-01 1.567 49,022,144 -227,250 10.69% 76,801,359
2007-08-02 2007-07-31 1.689 49,249,394 -195,750 10.73% 83,176,754
2007-08-01 2007-07-30 1.678 49,445,144 -36,000 10.78% 82,957,964
2007-07-31 2007-07-27 1.711 49,481,144 -261,000 10.79% 84,667,735
2007-07-30 2007-07-26 1.789 49,742,144 -234,000 10.84% 88,983,169
2007-07-27 2007-07-25 1.778 49,976,144 -585,000 10.89% 88,846,478
2007-07-26 2007-07-24 1.800 50,561,144 +364,500 11.02% 91,010,059
2007-07-25 2007-07-23 1.711 50,196,644 +9,000 10.94% 85,892,035
2007-07-24 2007-07-20 1.722 50,187,644 +40,500 10.94% 86,434,276
2007-07-23 2007-07-19 1.733 50,147,144 -195,750 10.93% 86,921,716
2007-07-20 2007-07-18 1.756 50,342,894 +60,750 10.97% 88,379,747
2007-07-19 2007-07-17 1.778 50,282,144 -551,250 10.96% 89,390,478
2007-07-18 2007-07-16 1.456 50,833,394 +551,250 11.08% 73,990,829
2007-07-17 2007-07-13 1.511 50,282,144 -236,858 10.96% 75,981,906
2007-07-16 2007-07-12 1.367 50,519,002 -40,500 11.01% 69,042,636
2007-07-13 2007-07-11 1.322 50,559,502 -166,500 11.02% 66,850,897
2007-07-12 2007-07-10 1.344 50,726,002 -130,500 11.06% 68,198,292
2007-07-11 2007-07-09 1.322 50,856,502 +162,000 11.09% 67,243,597
2007-07-10 2007-07-06 1.411 50,694,502 -3,172,500 11.05% 71,535,575
2007-07-09 2007-07-05 1.478 53,867,002 -1,750,500 11.74% 79,603,459
2007-07-06 2007-07-04 1.211 55,617,502 -35,915 12.12% 67,358,975
2007-07-05 2007-07-03 1.200 55,653,417 -582,750 12.13% 66,784,100
2007-07-04 2007-06-29 1.222 56,236,167 +180,000 12.26% 68,733,093
2007-07-03 2007-06-28 1.222 56,056,167 +45,000 12.22% 68,513,093
2007-06-29 2007-06-27 1.267 56,011,167 -549,000 12.21% 70,947,478
2007-06-28 2007-06-26 1.233 56,560,167 -1,361,250 12.33% 69,757,539
2007-06-27 2007-06-25 1.222 57,921,417 -1,305,000 12.62% 70,792,843
2007-06-26 2007-06-22 1.167 59,226,417 12.91% 69,097,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top