History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.085 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.085 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.085 0 +0
2022-04-21 2022-04-19 0.085 0 +0
2022-04-20 2022-04-14 0.085 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.085 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.085 0 +0
2022-04-11 2022-04-07 0.085 0 +0
2022-04-08 2022-04-06 0.085 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.085 0 +0
2022-04-04 2022-03-31 0.085 0 +0
2022-04-01 2022-03-30 0.085 0 +0
2022-03-31 2022-03-29 0.085 0 +0
2022-03-30 2022-03-28 0.085 0 +0
2022-03-29 2022-03-25 0.085 0 +0
2022-03-28 2022-03-24 0.085 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.085 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.085 0 +0
2022-03-18 2022-03-16 0.085 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.085 0 +0
2022-03-14 2022-03-10 0.085 0 +0
2022-03-11 2022-03-09 0.085 0 +0
2022-03-10 2022-03-08 0.085 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.085 0 +0
2022-03-02 2022-02-28 0.085 0 +0
2022-03-01 2022-02-25 0.085 0 +0
2022-02-28 2022-02-24 0.085 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.085 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.085 0 +0
2022-02-16 2022-02-14 0.085 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.085 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.085 0 +0
2022-02-09 2022-02-07 0.085 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.085 0 +0
2022-01-27 2022-01-25 0.085 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.085 0 +0
2022-01-21 2022-01-19 0.085 0 +0
2022-01-20 2022-01-18 0.085 0 +0
2022-01-19 2022-01-17 0.085 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.085 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.085 0 +0
2022-01-11 2022-01-07 0.085 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.085 0 +0
2022-01-05 2022-01-03 0.085 0 +0
2022-01-04 2021-12-31 0.085 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.085 0 +0
2021-12-21 2021-12-17 0.085 0 +0
2021-12-20 2021-12-16 0.085 0 +0
2021-12-17 2021-12-15 0.085 0 +0
2021-12-16 2021-12-14 0.085 0 +0
2021-12-15 2021-12-13 0.085 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.085 0 +0
2021-12-07 2021-12-03 0.085 0 +0
2021-12-06 2021-12-02 0.085 0 +0
2021-12-03 2021-12-01 0.085 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.085 0 +0
2021-11-30 2021-11-26 0.085 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.085 0 +0
2021-11-25 2021-11-23 0.085 0 +0
2021-11-24 2021-11-22 0.085 0 +0
2021-11-23 2021-11-19 0.085 0 +0
2021-11-22 2021-11-18 0.085 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.085 0 +0
2021-11-17 2021-11-15 0.085 0 +0
2021-11-16 2021-11-12 0.085 0 +0
2021-11-15 2021-11-11 0.085 0 +0
2021-11-12 2021-11-10 0.085 0 +0
2021-11-11 2021-11-09 0.085 0 +0
2021-11-10 2021-11-08 0.085 0 +0
2021-11-09 2021-11-05 0.085 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.085 0 +0
2021-11-03 2021-11-01 0.085 0 +0
2021-11-02 2021-10-29 0.085 0 +0
2021-11-01 2021-10-28 0.085 0 +0
2021-10-29 2021-10-27 0.085 0 +0
2021-10-28 2021-10-26 0.085 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.085 0 +0
2021-10-25 2021-10-21 0.085 0 +0
2021-10-22 2021-10-20 0.085 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.085 0 +0
2021-10-19 2021-10-15 0.085 0 +0
2021-10-18 2021-10-12 0.085 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.085 0 +0
2021-10-08 2021-10-06 0.085 0 +0
2021-10-07 2021-10-05 0.085 0 +0
2021-10-06 2021-10-04 0.085 0 +0
2021-10-05 2021-09-30 0.085 0 +0
2021-10-04 2021-09-29 0.085 0 +0
2021-09-30 2021-09-28 0.085 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.085 0 +0
2021-09-27 2021-09-23 0.085 0 +0
2021-09-24 2021-09-21 0.085 0 +0
2021-09-23 2021-09-20 0.085 0 +0
2021-09-21 2021-09-17 0.085 0 +0
2021-09-20 2021-09-16 0.085 0 +0
2021-09-17 2021-09-15 0.085 0 +0
2021-09-16 2021-09-14 0.085 0 +0
2021-09-15 2021-09-13 0.085 0 +0
2021-09-14 2021-09-10 0.085 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.085 0 +0
2021-09-09 2021-09-07 0.085 0 +0
2021-09-08 2021-09-06 0.085 0 +0
2021-09-07 2021-09-03 0.085 0 +0
2021-09-06 2021-09-02 0.085 0 +0
2021-09-03 2021-09-01 0.085 0 +0
2021-09-02 2021-08-31 0.085 0 +0
2021-09-01 2021-08-30 0.085 0 +0
2021-08-31 2021-08-27 0.085 0 +0
2021-08-30 2021-08-26 0.085 0 +0
2021-08-27 2021-08-25 0.085 0 -32,351
2021-05-03 2021-04-29 0.085 32,351 -570,896 0.00% 2,750
2021-04-19 2021-04-15 0.085 603,247 -1,181 0.01% 51,276
2020-08-18 2020-08-14 0.088 604,428 -100,000 0.01% 53,190
2019-06-05 2019-06-03 0.160 704,428 -30,000 0.01% 112,708
2019-06-04 2019-05-31 0.130 734,428 -10,000 0.01% 95,476
2018-10-16 2018-10-12 0.190 744,428 -100,000 0.01% 141,441
2018-10-15 2018-10-11 0.174 844,428 -200,000 0.01% 146,930
2018-10-11 2018-10-09 0.176 1,044,428 -100,000 0.01% 183,819
2018-07-24 2018-07-20 0.191 1,144,428 +110,000 0.02% 218,586
2018-07-23 2018-07-19 0.202 1,034,428 +60,000 0.01% 208,954
2018-07-19 2018-07-17 0.206 974,428 +30,000 0.01% 200,732
2017-10-27 2017-10-25 0.385 944,428 -20,000 0.01% 363,605
2017-10-20 2017-10-18 0.395 964,428 +100,000 0.01% 380,949
2017-09-26 2017-09-22 0.435 864,428 +30,000 0.01% 376,026
2017-08-28 2017-08-24 0.415 834,428 -100,000 0.01% 346,288
2017-08-04 2017-08-02 0.440 934,428 -50,000 0.01% 411,148
2017-07-13 2017-07-11 0.320 984,428 +100,000 0.01% 315,017
2017-03-17 2017-03-15 0.430 884,428 +30,000 0.01% 380,304
2017-03-09 2017-03-07 0.490 854,428 -640,000 0.01% 418,670
2017-03-06 2017-03-02 0.510 1,494,428 +100,000 0.02% 762,158
2017-03-03 2017-03-01 0.500 1,394,428 +100,000 0.02% 697,214
2017-03-02 2017-02-28 0.510 1,294,428 +150,000 0.02% 660,158
2017-03-01 2017-02-27 0.500 1,144,428 +390,000 0.02% 572,214
2017-01-25 2017-01-23 0.425 754,428 -300,000 0.01% 320,632
2017-01-20 2017-01-18 0.430 1,054,428 +400,000 0.01% 453,404
2017-01-04 2016-12-30 0.480 654,428 +299,946 0.01% 314,125
2017-01-03 2016-12-29 0.450 354,482 +49,364 0.00% 159,517
2016-12-22 2016-12-20 0.430 305,118 +20,000 0.00% 131,201
2016-12-06 2016-12-02 0.485 285,118 -20,000 0.00% 138,282
2016-12-05 2016-12-01 0.490 305,118 -800,000 0.00% 149,508
2016-12-02 2016-11-30 0.500 1,105,118 +800,000 0.02% 552,559
2016-09-26 2016-09-22 0.450 305,118 +100,000 0.00% 137,303
2016-09-05 2016-09-01 0.465 205,118 -50,000 0.00% 95,380
2016-06-17 2016-06-15 0.590 255,118 +100,000 0.00% 150,520
2016-04-20 2016-04-18 0.750 155,118 +20,000 0.00% 116,338
2016-04-19 2016-04-15 0.710 135,118 +30,000 0.00% 95,934
2016-03-31 2016-03-29 0.840 105,118 +20,000 0.00% 88,299
2016-03-08 2016-03-04 0.960 85,118 -20,000 0.00% 81,713
2016-01-26 2016-01-22 0.730 105,118 +20,000 0.00% 76,736
2016-01-21 2016-01-19 0.950 85,118 -20,000 0.00% 80,862
2016-01-15 2016-01-13 0.940 105,118 +20,000 0.00% 98,811
2015-12-14 2015-12-10 1.560 85,118 -10,000 0.00% 132,784
2015-12-08 2015-12-04 1.720 95,118 -10,000 0.00% 163,603
2015-12-04 2015-12-02 1.600 105,118 +10,000 0.00% 168,189
2015-12-03 2015-12-01 1.690 95,118 +10,000 0.00% 160,749
2015-12-02 2015-11-30 1.730 85,118 +10,000 0.00% 147,254
2015-12-01 2015-11-27 1.870 75,118 -10,000 0.00% 140,471
2015-11-30 2015-11-26 2.080 85,118 +20,000 0.00% 177,045
2015-10-22 2015-10-19 2.020 65,118 +10,000 0.00% 131,538
2015-10-14 2015-10-12 2.050 55,118 +10,000 0.00% 112,992
2015-09-21 2015-09-17 2.220 45,118 -10,000 0.00% 100,162
2015-09-04 2015-09-01 2.010 55,118 +10,000 0.00% 110,787
2015-09-01 2015-08-28 2.160 45,118 -20,000 0.00% 97,455
2015-08-31 2015-08-27 2.060 65,118 +10,000 0.00% 134,143
2015-08-27 2015-08-25 1.800 55,118 +10,000 0.00% 99,212
2015-08-12 2015-08-10 2.770 45,118 +10,000 0.00% 124,977
2015-07-31 2015-07-29 3.190 35,118 -10,000 0.00% 112,026
2015-07-23 2015-07-21 3.400 45,118 +10,000 0.00% 153,401
2015-07-20 2015-07-16 3.540 35,118 -70,000 0.00% 124,318
2015-07-17 2015-07-15 3.280 105,118 +70,000 0.00% 344,787
2015-07-15 2015-07-13 3.730 35,118 +10,000 0.00% 130,990
2015-07-14 2015-07-10 3.580 25,118 +10,000 0.00% 89,922
2015-07-02 2015-06-29 4.660 15,118 -10,025 0.00% 70,450
2015-06-26 2015-06-24 5.120 25,143 +9,663 0.00% 128,732
2015-06-11 2015-06-09 4.380 15,480 +337 0.00% 67,802
2015-06-01 2015-05-28 5.220 15,143 -27 0.00% 79,046
2015-05-27 2015-05-22 5.800 15,170 -927 0.00% 87,986
2015-05-19 2015-05-15 4.700 16,097 -252 0.00% 75,656
2015-04-23 2015-04-21 5.660 16,349 -562 0.00% 92,535
2015-04-21 2015-04-17 5.150 16,911 +10,000 0.00% 87,092
2015-04-16 2015-04-14 5.390 6,911 -3,062 0.00% 37,250
2015-03-24 2015-03-20 2.690 9,973 -100,000 0.00% 26,827
2015-03-23 2015-03-19 2.680 109,973 +100,000 0.01% 294,728
2015-02-04 2015-02-02 1.430 9,973 -40,000 0.00% 14,261
2015-02-03 2015-01-30 1.580 49,973 -10,000 0.00% 78,957
2014-10-20 2014-10-16 0.530 59,973 -40,000 0.00% 31,786
2014-10-09 2014-10-07 0.540 99,973 +40,000 0.01% 53,985
2014-09-11 2014-09-08 0.770 59,973 -30,000 0.00% 46,179
2014-09-10 2014-09-05 0.730 89,973 +30,000 0.01% 65,680
2014-09-03 2014-09-01 0.830 59,973 -320,000 0.00% 49,778
2014-09-02 2014-08-29 0.700 379,973 +320,000 0.03% 265,981
2014-08-11 2014-08-07 0.485 59,973 -100,000 0.00% 29,087
2014-08-08 2014-08-06 0.485 159,973 +100,000 0.01% 77,587
2014-08-05 2014-08-01 0.530 59,973 -710,000 0.00% 31,786
2014-08-04 2014-07-31 0.560 769,973 +710,000 0.05% 431,185
2014-03-07 2014-03-05 0.305 59,973 -40,000 0.00% 18,292
2012-07-30 2012-07-26 0.230 99,973 -120,000 0.01% 22,994
2012-07-12 2012-07-10 0.230 219,973 -50,000 0.02% 50,594
2011-10-14 2011-10-12 0.335 269,973 -10,000 0.02% 90,441
2011-01-24 2011-01-20 0.720 279,973 +50,000 0.02% 201,581
2011-01-11 2011-01-07 0.750 229,973 -100,000 0.02% 172,480
2010-12-23 2010-12-21 0.780 329,973 -200,000 0.02% 257,379
2010-12-20 2010-12-16 0.780 529,973 +300,000 0.04% 413,379
2010-08-17 2010-08-13 0.660 229,973 -200,000 0.02% 151,782
2010-08-16 2010-08-12 0.630 429,973 +200,000 0.03% 270,883
2010-08-10 2010-08-06 0.690 229,973 -200,000 0.02% 158,681
2010-08-09 2010-08-05 0.700 429,973 -180,000 0.03% 300,981
2010-07-13 2010-07-09 0.680 609,973 -100,000 0.04% 414,782
2010-06-09 2010-06-07 0.660 709,973 -421 0.05% 468,582
2010-05-10 2010-05-06 0.700 710,394 -100,000 0.05% 497,276
2010-04-21 2010-04-19 0.770 810,394 -40,000 0.06% 624,003
2010-04-07 2010-03-31 0.900 850,394 +160,000 0.06% 765,355
2010-03-26 2010-03-24 0.800 690,394 +140,000 0.05% 552,315
2010-03-25 2010-03-23 0.890 550,394 -950,000 0.04% 489,851
2010-03-12 2010-03-10 1.140 1,500,394 -7,592 0.10% 1,710,449
2010-03-05 2010-03-03 1.150 1,507,986 -65,000 0.10% 1,734,184
2010-02-11 2010-02-09 1.130 1,572,986 -70,000 0.11% 1,777,474
2010-02-09 2010-02-05 1.130 1,642,986 -50,000 0.11% 1,856,574
2010-02-01 2010-01-28 1.270 1,692,986 -1,330,000 0.12% 2,150,092
2010-01-29 2010-01-27 1.180 3,022,986 -360,000 0.21% 3,567,123
2010-01-28 2010-01-26 1.290 3,382,986 -100,000 0.23% 4,364,052
2010-01-27 2010-01-25 1.400 3,482,986 -400,000 0.24% 4,876,180
2010-01-26 2010-01-22 1.510 3,882,986 +150,000 0.27% 5,863,309
2010-01-25 2010-01-21 1.640 3,732,986 -200,000 0.26% 6,122,097
2010-01-22 2010-01-20 1.560 3,932,986 +30,000 0.27% 6,135,458
2010-01-21 2010-01-19 1.490 3,902,986 +120,888 0.27% 5,815,449
2010-01-20 2010-01-18 1.420 3,782,098 +220,000 0.27% 5,370,579
2010-01-19 2010-01-15 1.390 3,562,098 +300,000 0.25% 4,951,316
2010-01-06 2010-01-04 1.280 3,262,098 -30,000 0.23% 4,175,485
2010-01-04 2009-12-29 1.220 3,292,098 +30,000 0.23% 4,016,360
2009-12-30 2009-12-28 1.260 3,262,098 +50,000 0.23% 4,110,243
2009-12-23 2009-12-21 1.250 3,212,098 -100,000 0.23% 4,015,122
2009-12-22 2009-12-18 1.280 3,312,098 -650,000 0.23% 4,239,485
2009-12-21 2009-12-17 1.250 3,962,098 +100,000 0.28% 4,952,622
2009-12-18 2009-12-16 1.290 3,862,098 +300,000 0.27% 4,982,106
2009-12-14 2009-12-10 1.340 3,562,098 -640,000 0.25% 4,773,211
2009-12-10 2009-12-08 1.270 4,202,098 +330,000 0.29% 5,336,664
2009-12-09 2009-12-07 1.150 3,872,098 -320,000 0.27% 4,452,913
2009-12-08 2009-12-04 1.000 4,192,098 +100,000 0.29% 4,192,098
2009-11-23 2009-11-19 1.020 4,092,098 -310,000 0.29% 4,173,940
2009-11-17 2009-11-13 1.020 4,402,098 -1,470,000 0.31% 4,490,140
2009-11-16 2009-11-12 1.060 5,872,098 +60,000 0.41% 6,224,424
2009-11-12 2009-11-10 1.080 5,812,098 -100,000 0.41% 6,277,066
2009-11-11 2009-11-09 1.060 5,912,098 +100,000 0.41% 6,266,824
2009-11-10 2009-11-06 1.100 5,812,098 +100,000 0.41% 6,393,308
2009-11-03 2009-10-30 1.150 5,712,098 +10,000 0.43% 6,568,913
2009-11-02 2009-10-29 1.060 5,702,098 -180,000 0.43% 6,044,224
2009-09-24 2009-09-22 1.010 5,882,098 -570,000 0.44% 5,940,919
2009-09-23 2009-09-21 1.010 6,452,098 -500,000 0.49% 6,516,619
2009-09-22 2009-09-18 1.040 6,952,098 +70,000 0.52% 7,230,182
2009-09-21 2009-09-17 1.070 6,882,098 +50,000 0.52% 7,363,845
2009-09-15 2009-09-11 1.000 6,832,098 -1,000,000 0.51% 6,832,098
2009-09-10 2009-09-08 0.900 7,832,098 -200,000 0.59% 7,048,888
2009-09-09 2009-09-07 0.800 8,032,098 -220,000 0.61% 6,425,678
2009-09-08 2009-09-04 0.810 8,252,098 -350,000 0.62% 6,684,199
2009-09-04 2009-09-02 0.800 8,602,098 -190,000 0.65% 6,881,678
2009-09-02 2009-08-31 0.810 8,792,098 +230,000 0.66% 7,121,599
2009-09-01 2009-08-28 0.760 8,562,098 +90,000 0.65% 6,507,194
2009-08-31 2009-08-27 0.750 8,472,098 +220,000 0.64% 6,354,074
2009-08-28 2009-08-26 0.850 8,252,098 -430,000 0.62% 7,014,283
2009-08-27 2009-08-25 0.760 8,682,098 +570,000 0.87% 6,598,394
2009-08-26 2009-08-24 0.690 8,112,098 -100,000 0.81% 5,597,348
2009-08-25 2009-08-21 0.650 8,212,098 +200,000 0.82% 5,337,864
2009-08-24 2009-08-20 0.540 8,012,098 +30,000 0.80% 4,326,533
2009-08-14 2009-08-12 0.400 7,982,098 -71,918,890 1.04% 3,192,839
2009-07-31 2009-07-29 0.400 79,900,988 +71,910,889 10.37% 31,960,395
2009-07-28 2009-07-24 0.410 7,990,099 -72,000 1.04% 3,275,941
2009-07-22 2009-07-20 0.420 8,062,099 +172,000 1.05% 3,386,082
2009-07-17 2009-07-15 0.430 7,890,099 -100,000 1.02% 3,392,743
2009-07-15 2009-07-13 0.420 7,990,099 -318,000 1.04% 3,355,842
2009-07-10 2009-07-08 0.390 8,308,099 +466,000 1.08% 3,240,159
2009-07-09 2009-07-07 0.380 7,842,099 +200,000 1.02% 2,979,998
2009-07-08 2009-07-06 0.370 7,642,099 -140,000 0.99% 2,827,577
2009-07-07 2009-07-03 0.370 7,782,099 -90,000 1.01% 2,879,377
2009-07-06 2009-07-02 0.340 7,872,099 +500,000 1.02% 2,676,514
2009-07-03 2009-06-30 0.350 7,372,099 +970,000 0.96% 2,580,235
2009-07-02 2009-06-29 0.380 6,402,099 -36,000 0.83% 2,432,798
2009-06-30 2009-06-26 0.430 6,438,099 -226,000 0.84% 2,768,383
2009-06-19 2009-06-17 0.400 6,664,099 -350,000 0.86% 2,665,640
2009-06-18 2009-06-16 0.390 7,014,099 -60,000 0.91% 2,735,499
2009-06-17 2009-06-15 0.400 7,074,099 -200,000 0.92% 2,829,640
2009-06-16 2009-06-12 0.430 7,274,099 -440,000 0.94% 3,127,863
2009-06-15 2009-06-11 0.430 7,714,099 +300,000 1.00% 3,317,063
2009-06-12 2009-06-10 0.460 7,414,099 -220,000 0.96% 3,410,486
2009-06-11 2009-06-09 0.430 7,634,099 -150,000 0.99% 3,282,663
2009-06-10 2009-06-08 0.430 7,784,099 +150,000 1.01% 3,347,163
2009-06-09 2009-06-05 0.450 7,634,099 +900,000 0.99% 3,435,345
2009-06-04 2009-06-02 0.410 6,734,099 -210,000 0.87% 2,760,981
2009-06-03 2009-06-01 0.420 6,944,099 -640,000 0.90% 2,916,522
2009-06-02 2009-05-29 0.400 7,584,099 +570,000 0.98% 3,033,640
2009-06-01 2009-05-27 0.420 7,014,099 -1,050,000 0.91% 2,945,922
2009-05-29 2009-05-26 0.410 8,064,099 +650,000 1.05% 3,306,281
2009-05-27 2009-05-25 0.350 7,414,099 +100,000 0.96% 2,594,935
2009-05-26 2009-05-22 0.330 7,314,099 -80,000 0.95% 2,413,653
2009-05-25 2009-05-21 0.350 7,394,099 +540,000 0.96% 2,587,935
2009-05-22 2009-05-20 0.310 6,854,099 +180,000 0.89% 2,124,771
2009-05-21 2009-05-19 0.330 6,674,099 -300,000 0.87% 2,202,453
2009-05-15 2009-05-13 0.310 6,974,099 -30,000 0.90% 2,161,971
2009-05-13 2009-05-11 0.300 7,004,099 +100,000 0.91% 2,101,230
2009-05-12 2009-05-08 0.290 6,904,099 +150,000 0.90% 2,002,189
2009-05-06 2009-05-04 0.270 6,754,099 +100,000 0.88% 1,823,607
2009-04-29 2009-04-27 0.260 6,654,099 -300,000 0.86% 1,730,066
2009-04-17 2009-04-15 0.300 6,954,099 -200,000 0.90% 2,086,230
2009-04-08 2009-04-06 0.260 7,154,099 -100,000 0.93% 1,860,066
2009-04-07 2009-04-03 0.270 7,254,099 -200,000 0.94% 1,958,607
2009-04-06 2009-04-02 0.280 7,454,099 +850,000 0.97% 2,087,148
2009-03-25 2009-03-23 0.270 6,604,099 -30,000 0.86% 1,783,107
2009-03-09 2009-03-05 0.230 6,634,099 +30,000 0.86% 1,525,843
2009-03-03 2009-02-27 0.260 6,604,099 -20,000 0.86% 1,717,066
2009-02-26 2009-02-24 0.240 6,624,099 -200,000 0.86% 1,589,784
2009-02-25 2009-02-23 0.250 6,824,099 -80,000 0.89% 1,706,025
2009-02-24 2009-02-20 0.270 6,904,099 +1,130,000 0.90% 1,864,107
2009-02-23 2009-02-19 0.230 5,774,099 +20,000 0.75% 1,328,043
2009-02-18 2009-02-16 0.240 5,754,099 +80,000 0.75% 1,380,984
2009-01-08 2009-01-06 0.320 5,674,099 +100,000 0.74% 1,815,712
2008-12-15 2008-12-11 0.360 5,574,099 +60,000 0.72% 2,006,676
2008-11-21 2008-11-19 0.370 5,514,099 +90,000 0.86% 2,040,217
2008-10-15 2008-10-13 0.510 5,424,099 -20,000 0.84% 2,766,290
2008-10-14 2008-10-10 0.510 5,444,099 -20,000 0.85% 2,776,490
2008-09-26 2008-09-24 0.550 5,464,099 -20,000 0.85% 3,005,254
2008-09-25 2008-09-23 0.500 5,484,099 +20,000 0.85% 2,742,050
2008-09-18 2008-09-16 0.420 5,464,099 -30,000 0.85% 2,294,922
2008-09-17 2008-09-12 0.500 5,494,099 +30,000 0.86% 2,747,050
2008-09-16 2008-09-11 0.550 5,464,099 +300,000 0.85% 3,005,254
2008-09-09 2008-09-05 0.780 5,164,099 +16,000 0.80% 4,027,997
2008-08-26 2008-08-21 0.940 5,148,099 -8,591 0.80% 4,839,213
2008-08-08 2008-08-05 1.200 5,156,690 -26,000 0.80% 6,188,028
2008-07-25 2008-07-23 1.130 5,182,690 -130,000 0.81% 5,856,440
2008-07-22 2008-07-18 1.170 5,312,690 -120,000 0.83% 6,215,847
2008-06-03 2008-05-30 1.380 5,432,690 +30,000 0.85% 7,497,112
2008-05-23 2008-05-21 1.190 5,402,690 -421 0.84% 6,429,201
2008-04-11 2008-04-09 1.290 5,403,111 +50,000 0.84% 6,970,013
2008-03-13 2008-03-11 1.540 5,353,111 -2,000 0.83% 8,243,791
2008-03-11 2008-03-07 1.650 5,355,111 -100,000 0.83% 8,835,933
2008-03-10 2008-03-06 1.670 5,455,111 +330,000 0.85% 9,110,035
2008-03-07 2008-03-05 1.680 5,125,111 -2,250 0.80% 8,610,186
2008-03-06 2008-03-04 1.660 5,127,361 -448,000 0.80% 8,511,419
2008-03-05 2008-03-03 1.670 5,575,361 +150,000 0.87% 9,310,853
2008-03-03 2008-02-28 1.470 5,425,361 +328,000 0.84% 7,975,281
2008-02-27 2008-02-25 1.410 5,097,361 -320,000 0.79% 7,187,279
2008-02-20 2008-02-18 1.420 5,417,361 -220,000 0.84% 7,692,653
2008-02-19 2008-02-15 1.450 5,637,361 -88,000 0.88% 8,174,173
2008-02-18 2008-02-14 1.390 5,725,361 +48,000 0.89% 7,958,252
2008-02-15 2008-02-13 1.290 5,677,361 -18,000 0.88% 7,323,796
2008-02-14 2008-02-12 1.330 5,695,361 +120,000 0.89% 7,574,830
2008-02-13 2008-02-11 1.280 5,575,361 +40,000 0.87% 7,136,462
2008-02-12 2008-02-06 1.270 5,535,361 +228,000 0.86% 7,029,908
2008-02-11 2008-02-04 1.140 5,307,361 -2,000 0.83% 6,050,392
2008-02-01 2008-01-30 1.120 5,309,361 +18,000 0.83% 5,946,484
2008-01-14 2008-01-10 1.200 5,291,361 -230,000 0.82% 6,349,633
2008-01-11 2008-01-09 1.140 5,521,361 +50,000 0.86% 6,294,352
2008-01-02 2007-12-27 0.970 5,471,361 -216 0.85% 5,307,220
2007-12-21 2007-12-19 1.070 5,471,577 -100,000 0.85% 5,854,587
2007-12-19 2007-12-17 1.000 5,571,577 +300,000 0.87% 5,571,577
2007-12-17 2007-12-13 1.240 5,271,577 +200,000 0.82% 6,536,755
2007-12-10 2007-12-06 1.510 5,071,577 -20,126 0.79% 7,658,081
2007-12-06 2007-12-04 1.560 5,091,703 -88,000 0.79% 7,943,057
2007-12-05 2007-12-03 1.450 5,179,703 +398,000 0.81% 7,510,569
2007-11-30 2007-11-28 1.370 4,781,703 -10,000 0.74% 6,550,933
2007-11-29 2007-11-27 1.360 4,791,703 -2,000 0.75% 6,516,716
2007-11-23 2007-11-21 1.440 4,793,703 -18,000 0.75% 6,902,932
2007-11-22 2007-11-20 1.470 4,811,703 +40,000 0.75% 7,073,203
2007-11-20 2007-11-16 1.480 4,771,703 -11,000 0.74% 7,062,120
2007-11-19 2007-11-15 1.570 4,782,703 +24,000 0.74% 7,508,844
2007-11-16 2007-11-14 1.580 4,758,703 +30,000 0.74% 7,518,751
2007-11-15 2007-11-13 1.550 4,728,703 -68,000 0.74% 7,329,490
2007-11-14 2007-11-12 1.540 4,796,703 -10,000 0.75% 7,386,923
2007-11-12 2007-11-08 1.540 4,806,703 -10,000 0.75% 7,402,323
2007-11-08 2007-11-06 1.600 4,816,703 -4,000 0.75% 7,706,725
2007-11-07 2007-11-05 1.580 4,820,703 -50,000 0.75% 7,616,711
2007-11-06 2007-11-02 1.580 4,870,703 +238,000 0.76% 7,695,711
2007-11-05 2007-11-01 1.640 4,632,703 -60,000 0.72% 7,597,633
2007-11-02 2007-10-31 1.660 4,692,703 +30,000 0.73% 7,789,887
2007-11-01 2007-10-30 1.800 4,662,703 -31,000 0.73% 8,392,865
2007-10-31 2007-10-29 1.940 4,693,703 +147,500 0.73% 9,105,784
2007-10-30 2007-10-26 1.910 4,546,203 -244,000 0.99% 8,683,248
2007-10-29 2007-10-25 1.600 4,790,203 +264,000 1.04% 7,664,325
2007-10-26 2007-10-24 1.510 4,526,203 -160,000 0.99% 6,834,567
2007-10-25 2007-10-23 1.540 4,686,203 +90,000 1.02% 7,216,753
2007-10-24 2007-10-22 1.460 4,596,203 +72,000 1.00% 6,710,456
2007-10-23 2007-10-18 1.420 4,524,203 +196,000 0.99% 6,424,368
2007-10-22 2007-10-17 1.410 4,328,203 +128,000 0.94% 6,102,766
2007-10-18 2007-10-16 1.370 4,200,203 +44,000 0.92% 5,754,278
2007-10-17 2007-10-15 1.410 4,156,203 +50,000 0.91% 5,860,246
2007-10-16 2007-10-12 1.450 4,106,203 -100,000 0.90% 5,953,994
2007-10-15 2007-10-11 1.430 4,206,203 -40,000 0.92% 6,014,870
2007-10-12 2007-10-10 1.420 4,246,203 +306,000 0.93% 6,029,608
2007-10-11 2007-10-09 1.470 3,940,203 +530,000 0.86% 5,792,098
2007-10-10 2007-10-08 1.340 3,410,203 +200,000 0.74% 4,569,672
2007-10-09 2007-10-05 1.380 3,210,203 -10,000 0.70% 4,430,080
2007-10-08 2007-10-04 1.370 3,220,203 +100,000 0.70% 4,411,678
2007-10-05 2007-10-03 1.300 3,120,203 +150,000 0.68% 4,056,264
2007-10-04 2007-10-02 1.390 2,970,203 +220,000 0.65% 4,128,582
2007-10-03 2007-09-28 1.550 2,750,203 +50,000 0.60% 4,262,815
2007-10-02 2007-09-27 1.510 2,700,203 +76,000 0.59% 4,077,307
2007-09-28 2007-09-25 1.400 2,624,203 +68,000 0.57% 3,673,884
2007-09-27 2007-09-24 1.300 2,556,203 +230,000 0.56% 3,323,064
2007-09-25 2007-09-21 1.470 2,326,203 +200,000 0.51% 3,419,518
2007-09-24 2007-09-20 1.590 2,126,203 -64,000 0.46% 3,380,663
2007-09-20 2007-09-18 1.680 2,190,203 -160,000 0.48% 3,679,541
2007-09-19 2007-09-17 1.720 2,350,203 -10,000 0.51% 4,042,349
2007-09-18 2007-09-14 1.680 2,360,203 +42,000 0.51% 3,965,141
2007-09-14 2007-09-12 1.870 2,318,203 -2,500 0.51% 4,335,040
2007-09-13 2007-09-11 2.060 2,320,703 +2,228,180 0.51% 4,780,648
2007-09-11 2007-09-07 2.130 92,523 -20,000 0.18% 197,074
2007-09-10 2007-09-06 2.240 112,523 -10,000 0.22% 252,052
2007-09-07 2007-09-05 2.500 122,523 +5,000 0.24% 306,308
2007-09-06 2007-09-04 2.550 117,523 -204,000 0.23% 299,684
2007-09-05 2007-09-03 2.750 321,523 +43,000 0.63% 884,188
2007-09-04 2007-08-31 1.700 278,523 +6,000 0.55% 473,489
2007-09-03 2007-08-30 1.611 272,523 -2,180,180 0.53% 439,065
2007-08-31 2007-08-29 1.644 2,452,703 +123,750 0.53% 4,033,334
2007-08-30 2007-08-28 1.644 2,328,953 +72,000 0.51% 3,829,834
2007-08-29 2007-08-27 1.756 2,256,953 +22,500 0.49% 3,962,206
2007-08-28 2007-08-24 1.467 2,234,453 +2,250 0.49% 3,277,198
2007-08-27 2007-08-23 1.489 2,232,203 -22,500 0.49% 3,323,502
2007-08-24 2007-08-22 1.433 2,254,703 +45,000 0.49% 3,231,741
2007-08-22 2007-08-20 1.322 2,209,703 -108,000 0.48% 2,921,718
2007-08-21 2007-08-17 1.211 2,317,703 +263,250 0.51% 2,806,996
2007-08-20 2007-08-16 1.356 2,054,453 +342,000 0.45% 2,784,925
2007-08-17 2007-08-15 1.400 1,712,453 +90,000 0.37% 2,397,434
2007-08-16 2007-08-14 1.444 1,622,453 +90,000 0.35% 2,343,543
2007-08-15 2007-08-13 1.444 1,532,453 +135,000 0.33% 2,213,543
2007-08-14 2007-08-10 1.478 1,397,453 +202,500 0.30% 2,065,125
2007-08-13 2007-08-09 1.556 1,194,953 +9,000 0.26% 1,858,816
2007-08-10 2007-08-08 1.544 1,185,953 +99,000 0.26% 1,831,639
2007-08-07 2007-08-03 1.378 1,086,953 -1,080,000 0.24% 1,497,580
2007-08-06 2007-08-02 1.444 2,166,953 -112,500 0.47% 3,130,043
2007-08-03 2007-08-01 1.567 2,279,453 +180,000 0.50% 3,571,143
2007-08-01 2007-07-30 1.678 2,099,453 -42 0.46% 3,522,416
2007-07-31 2007-07-27 1.711 2,099,495 +18,000 0.46% 3,592,469
2007-07-30 2007-07-26 1.789 2,081,495 -9,000 0.45% 3,723,563
2007-07-26 2007-07-24 1.800 2,090,495 -81,000 0.46% 3,762,891
2007-07-24 2007-07-20 1.722 2,171,495 -9,000 0.47% 3,739,797
2007-07-23 2007-07-19 1.733 2,180,495 +99,000 0.48% 3,779,525
2007-07-20 2007-07-18 1.756 2,081,495 -99,000 0.45% 3,654,180
2007-07-19 2007-07-17 1.778 2,180,495 +432,000 0.48% 3,876,436
2007-07-18 2007-07-16 1.456 1,748,495 +315,000 0.38% 2,545,032
2007-07-17 2007-07-13 1.511 1,433,495 +135,000 0.31% 2,166,170
2007-07-11 2007-07-09 1.322 1,298,495 -441,000 0.28% 1,716,899
2007-07-10 2007-07-06 1.411 1,739,495 +4,500 0.38% 2,454,621
2007-07-09 2007-07-05 1.478 1,734,995 +549,000 0.38% 2,563,937
2007-07-06 2007-07-04 1.211 1,185,995 +405,000 0.26% 1,436,372
2007-07-03 2007-06-28 1.222 780,995 +9,000 0.17% 954,549
2007-06-29 2007-06-27 1.267 771,995 -6,750 0.17% 977,860
2007-06-27 2007-06-25 1.222 778,745 -941 0.17% 951,799
2007-06-26 2007-06-22 1.167 779,686 0.17% 909,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top