History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-05 | 2022-05-03 | 0.085 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.085 | 0 | -28,361 | ||
| 2018-06-26 | 2018-06-22 | 0.230 | 28,361 | -200,000 | 0.00% | 6,523 |
| 2017-07-25 | 2017-07-21 | 0.385 | 228,361 | +50,000 | 0.00% | 87,919 |
| 2017-03-09 | 2017-03-07 | 0.490 | 178,361 | -150,000 | 0.00% | 87,397 |
| 2017-03-08 | 2017-03-06 | 0.520 | 328,361 | +150,000 | 0.00% | 170,748 |
| 2017-02-07 | 2017-02-03 | 0.425 | 178,361 | -30,000 | 0.00% | 75,803 |
| 2017-01-03 | 2016-12-29 | 0.450 | 208,361 | +30,000 | 0.00% | 93,762 |
| 2016-12-08 | 2016-12-06 | 0.550 | 178,361 | +100,000 | 0.00% | 98,099 |
| 2016-05-30 | 2016-05-26 | 0.620 | 78,361 | -160,000 | 0.00% | 48,584 |
| 2016-05-25 | 2016-05-23 | 0.620 | 238,361 | -40,000 | 0.00% | 147,784 |
| 2016-05-24 | 2016-05-20 | 0.620 | 278,361 | +40,000 | 0.00% | 172,584 |
| 2016-05-20 | 2016-05-18 | 0.600 | 238,361 | -40,000 | 0.00% | 143,017 |
| 2016-05-19 | 2016-05-17 | 0.650 | 278,361 | +100,000 | 0.00% | 180,935 |
| 2016-05-16 | 2016-05-12 | 0.660 | 178,361 | +100,000 | 0.00% | 117,718 |
| 2016-05-09 | 2016-05-05 | 0.630 | 78,361 | -20,000 | 0.00% | 49,367 |
| 2016-04-20 | 2016-04-18 | 0.750 | 98,361 | -160,000 | 0.00% | 73,771 |
| 2016-04-19 | 2016-04-15 | 0.710 | 258,361 | +80,000 | 0.00% | 183,436 |
| 2016-04-18 | 2016-04-14 | 0.750 | 178,361 | -110,000 | 0.00% | 133,771 |
| 2016-04-15 | 2016-04-13 | 0.730 | 288,361 | +130,000 | 0.00% | 210,504 |
| 2016-04-14 | 2016-04-12 | 0.740 | 158,361 | +60,000 | 0.00% | 117,187 |
| 2016-04-01 | 2016-03-30 | 0.840 | 98,361 | -190,000 | 0.00% | 82,623 |
| 2016-03-31 | 2016-03-29 | 0.840 | 288,361 | +140,000 | 0.00% | 242,223 |
| 2016-03-11 | 2016-03-09 | 0.920 | 148,361 | +50,000 | 0.00% | 136,492 |
| 2016-03-09 | 2016-03-07 | 0.910 | 98,361 | +70,000 | 0.00% | 89,509 |
| 2016-03-08 | 2016-03-04 | 0.960 | 28,361 | -320,000 | 0.00% | 27,227 |
| 2016-03-04 | 2016-03-02 | 0.840 | 348,361 | -50,000 | 0.00% | 292,623 |
| 2016-03-03 | 2016-03-01 | 0.820 | 398,361 | +50,000 | 0.01% | 326,656 |
| 2016-03-02 | 2016-02-29 | 0.820 | 348,361 | -50,000 | 0.00% | 285,656 |
| 2016-03-01 | 2016-02-26 | 0.820 | 398,361 | +50,000 | 0.01% | 326,656 |
| 2016-02-24 | 2016-02-22 | 0.860 | 348,361 | +300,000 | 0.00% | 299,590 |
| 2016-02-11 | 2016-02-04 | 0.760 | 48,361 | +20,000 | 0.00% | 36,754 |
| 2016-01-04 | 2015-12-29 | 1.410 | 28,361 | -50,000 | 0.00% | 39,989 |
| 2015-09-22 | 2015-09-18 | 2.340 | 78,361 | -50,000 | 0.00% | 183,365 |
| 2015-09-18 | 2015-09-16 | 2.210 | 128,361 | +30,000 | 0.00% | 283,678 |
| 2015-09-14 | 2015-09-10 | 2.250 | 98,361 | -20,000 | 0.00% | 221,312 |
| 2015-09-11 | 2015-09-09 | 2.410 | 118,361 | +40,000 | 0.00% | 285,250 |
| 2015-07-29 | 2015-07-27 | 3.190 | 78,361 | -10,000 | 0.00% | 249,972 |
| 2015-07-09 | 2015-07-07 | 2.410 | 88,361 | -10,000 | 0.00% | 212,950 |
| 2015-07-08 | 2015-07-06 | 2.850 | 98,361 | -210,000 | 0.00% | 280,329 |
| 2015-07-07 | 2015-07-03 | 3.880 | 308,361 | +20,000 | 0.00% | 1,196,441 |
| 2015-07-02 | 2015-06-29 | 4.660 | 288,361 | +200,000 | 0.00% | 1,343,762 |
| 2015-06-01 | 2015-05-28 | 5.220 | 88,361 | +50,000 | 0.00% | 461,244 |
| 2015-05-08 | 2015-05-06 | 4.800 | 38,361 | -30,000 | 0.00% | 184,133 |
| 2015-04-27 | 2015-04-23 | 5.620 | 68,361 | -30,000 | 0.00% | 384,189 |
| 2015-04-21 | 2015-04-17 | 5.150 | 98,361 | +70,000 | 0.01% | 506,559 |
| 2015-04-15 | 2015-04-13 | 5.020 | 28,361 | -90,000 | 0.00% | 142,372 |
| 2015-04-13 | 2015-04-09 | 4.200 | 118,361 | +80,000 | 0.01% | 497,116 |
| 2015-04-02 | 2015-03-31 | 3.700 | 38,361 | -100,000 | 0.00% | 141,936 |
| 2015-03-18 | 2015-03-16 | 2.020 | 138,361 | +100,000 | 0.01% | 279,489 |
| 2015-03-13 | 2015-03-11 | 1.710 | 38,361 | -70,000 | 0.00% | 65,597 |
| 2015-03-12 | 2015-03-10 | 1.660 | 108,361 | -30,000 | 0.01% | 179,879 |
| 2015-03-09 | 2015-03-05 | 1.580 | 138,361 | +100,000 | 0.01% | 218,610 |
| 2015-02-10 | 2015-02-06 | 1.490 | 38,361 | -100,000 | 0.00% | 57,158 |
| 2015-02-04 | 2015-02-02 | 1.430 | 138,361 | +100,000 | 0.01% | 197,856 |
| 2015-02-03 | 2015-01-30 | 1.580 | 38,361 | -9,000 | 0.00% | 60,610 |
| 2010-04-15 | 2010-04-13 | 0.800 | 47,361 | -310 | 0.00% | 37,889 |
| 2009-12-03 | 2009-12-01 | 1.000 | 47,671 | -100,000 | 0.00% | 47,671 |
| 2009-12-02 | 2009-11-30 | 1.000 | 147,671 | +100,000 | 0.01% | 147,671 |
| 2009-11-23 | 2009-11-19 | 1.020 | 47,671 | -562 | 0.00% | 48,624 |
| 2009-08-14 | 2009-08-12 | 0.400 | 48,233 | -434,097 | 0.01% | 19,293 |
| 2009-07-31 | 2009-07-29 | 0.400 | 482,330 | +434,097 | 0.06% | 192,932 |
| 2009-07-02 | 2009-06-29 | 0.380 | 48,233 | -100,000 | 0.01% | 18,329 |
| 2009-06-30 | 2009-06-26 | 0.430 | 148,233 | +100,000 | 0.02% | 63,740 |
| 2009-06-19 | 2009-06-17 | 0.400 | 48,233 | -200,000 | 0.01% | 19,293 |
| 2009-06-12 | 2009-06-10 | 0.460 | 248,233 | +200,000 | 0.03% | 114,187 |
| 2009-06-01 | 2009-05-27 | 0.420 | 48,233 | -582,000 | 0.01% | 20,258 |
| 2009-05-29 | 2009-05-26 | 0.410 | 630,233 | -400,000 | 0.08% | 258,396 |
| 2009-05-27 | 2009-05-25 | 0.350 | 1,030,233 | +500,000 | 0.13% | 360,582 |
| 2009-05-26 | 2009-05-22 | 0.330 | 530,233 | -538,000 | 0.07% | 174,977 |
| 2009-05-25 | 2009-05-21 | 0.350 | 1,068,233 | +300,000 | 0.14% | 373,882 |
| 2009-05-22 | 2009-05-20 | 0.310 | 768,233 | +200,000 | 0.10% | 238,152 |
| 2009-05-21 | 2009-05-19 | 0.330 | 568,233 | +500,000 | 0.07% | 187,517 |
| 2009-05-19 | 2009-05-15 | 0.290 | 68,233 | -800,000 | 0.01% | 19,788 |
| 2009-05-15 | 2009-05-13 | 0.310 | 868,233 | +360,000 | 0.11% | 269,152 |
| 2009-05-13 | 2009-05-11 | 0.300 | 508,233 | +300,000 | 0.07% | 152,470 |
| 2009-05-11 | 2009-05-07 | 0.270 | 208,233 | +140,000 | 0.03% | 56,223 |
| 2009-04-08 | 2009-04-06 | 0.260 | 68,233 | -260,000 | 0.01% | 17,741 |
| 2009-03-02 | 2009-02-26 | 0.230 | 328,233 | -126,000 | 0.04% | 75,494 |
| 2009-02-26 | 2009-02-24 | 0.240 | 454,233 | -442,000 | 0.06% | 109,016 |
| 2009-02-12 | 2009-02-10 | 0.220 | 896,233 | -200,000 | 0.12% | 197,171 |
| 2009-02-10 | 2009-02-06 | 0.210 | 1,096,233 | -2,680,000 | 0.14% | 230,209 |
| 2009-02-09 | 2009-02-05 | 0.210 | 3,776,233 | -590,000 | 0.49% | 793,009 |
| 2009-02-06 | 2009-02-04 | 0.210 | 4,366,233 | -2,568,000 | 0.57% | 916,909 |
| 2009-02-04 | 2009-02-02 | 0.210 | 6,934,233 | -1,771,250 | 0.90% | 1,456,189 |
| 2009-01-13 | 2009-01-09 | 0.270 | 8,705,483 | -200,000 | 1.13% | 2,350,480 |
| 2008-12-29 | 2008-12-22 | 0.290 | 8,905,483 | -656,000 | 1.16% | 2,582,590 |
| 2008-12-23 | 2008-12-19 | 0.290 | 9,561,483 | -2,562,000 | 1.24% | 2,772,830 |
| 2008-12-22 | 2008-12-18 | 0.330 | 12,123,483 | -1,210,000 | 1.57% | 4,000,749 |
| 2008-12-16 | 2008-12-12 | 0.380 | 13,333,483 | -6,000 | 1.73% | 5,066,724 |
| 2008-12-15 | 2008-12-11 | 0.360 | 13,339,483 | +150,000 | 1.73% | 4,802,214 |
| 2008-12-12 | 2008-12-10 | 0.320 | 13,189,483 | +450,000 | 1.71% | 4,220,635 |
| 2008-12-05 | 2008-12-03 | 0.340 | 12,739,483 | -48,000 | 1.65% | 4,331,424 |
| 2008-11-14 | 2008-11-12 | 0.240 | 12,787,483 | +606,000 | 1.99% | 3,068,996 |
| 2008-11-11 | 2008-11-07 | 0.240 | 12,181,483 | +32,000 | 1.90% | 2,923,556 |
| 2008-11-05 | 2008-11-03 | 0.230 | 12,149,483 | -30,000 | 1.89% | 2,794,381 |
| 2008-10-31 | 2008-10-29 | 0.210 | 12,179,483 | +100,000 | 1.90% | 2,557,691 |
| 2008-10-30 | 2008-10-28 | 0.210 | 12,079,483 | -196,000 | 1.88% | 2,536,691 |
| 2008-10-29 | 2008-10-27 | 0.210 | 12,275,483 | -100,000 | 1.91% | 2,577,851 |
| 2008-10-28 | 2008-10-24 | 0.290 | 12,375,483 | -32,000 | 1.93% | 3,588,890 |
| 2008-10-10 | 2008-10-08 | 0.530 | 12,407,483 | -32,000 | 1.93% | 6,575,966 |
| 2008-09-22 | 2008-09-18 | 0.400 | 12,439,483 | -152,000 | 1.94% | 4,975,793 |
| 2008-09-19 | 2008-09-17 | 0.420 | 12,591,483 | -84,000 | 1.96% | 5,288,423 |
| 2008-09-18 | 2008-09-16 | 0.420 | 12,675,483 | -370,000 | 1.97% | 5,323,703 |
| 2008-09-17 | 2008-09-12 | 0.500 | 13,045,483 | -930,000 | 2.03% | 6,522,742 |
| 2008-09-16 | 2008-09-11 | 0.550 | 13,975,483 | -790,000 | 2.18% | 7,686,516 |
| 2008-09-12 | 2008-09-10 | 0.630 | 14,765,483 | -150,000 | 2.30% | 9,302,254 |
| 2008-09-10 | 2008-09-08 | 0.780 | 14,915,483 | -44,000 | 2.32% | 11,634,077 |
| 2008-09-09 | 2008-09-05 | 0.780 | 14,959,483 | -540,000 | 2.33% | 11,668,397 |
| 2008-09-05 | 2008-09-03 | 0.860 | 15,499,483 | -230,000 | 2.41% | 13,329,555 |
| 2008-09-03 | 2008-09-01 | 0.890 | 15,729,483 | +40,000 | 2.45% | 13,999,240 |
| 2008-09-02 | 2008-08-29 | 0.980 | 15,689,483 | -26,000 | 2.44% | 15,375,693 |
| 2008-08-29 | 2008-08-27 | 1.000 | 15,715,483 | -100,000 | 2.45% | 15,715,483 |
| 2008-08-27 | 2008-08-25 | 1.000 | 15,815,483 | +88,000 | 2.46% | 15,815,483 |
| 2008-08-26 | 2008-08-21 | 0.940 | 15,727,483 | +520,000 | 2.45% | 14,783,834 |
| 2008-08-25 | 2008-08-20 | 0.990 | 15,207,483 | -190,000 | 2.37% | 15,055,408 |
| 2008-08-19 | 2008-08-15 | 1.020 | 15,397,483 | +66,000 | 2.40% | 15,705,433 |
| 2008-08-18 | 2008-08-14 | 1.080 | 15,331,483 | +268,000 | 2.39% | 16,558,002 |
| 2008-08-12 | 2008-08-08 | 1.200 | 15,063,483 | +20,000 | 2.35% | 18,076,180 |
| 2008-08-08 | 2008-08-05 | 1.200 | 15,043,483 | +18,000 | 2.34% | 18,052,180 |
| 2008-08-01 | 2008-07-30 | 1.260 | 15,025,483 | +30,000 | 2.34% | 18,932,109 |
| 2008-07-31 | 2008-07-29 | 1.230 | 14,995,483 | +100,000 | 2.33% | 18,444,444 |
| 2008-07-30 | 2008-07-28 | 1.350 | 14,895,483 | +970,000 | 2.32% | 20,108,902 |
| 2008-07-29 | 2008-07-25 | 1.260 | 13,925,483 | +100,000 | 2.17% | 17,546,109 |
| 2008-07-28 | 2008-07-24 | 1.240 | 13,825,483 | +1,472,000 | 2.15% | 17,143,599 |
| 2008-07-17 | 2008-07-15 | 1.210 | 12,353,483 | +2,000 | 1.92% | 14,947,714 |
| 2008-07-16 | 2008-07-14 | 1.230 | 12,351,483 | +310,000 | 1.92% | 15,192,324 |
| 2008-07-15 | 2008-07-11 | 1.240 | 12,041,483 | +118,000 | 1.87% | 14,931,439 |
| 2008-07-10 | 2008-07-08 | 1.190 | 11,923,483 | -100,000 | 1.86% | 14,188,945 |
| 2008-07-09 | 2008-07-07 | 1.200 | 12,023,483 | +88,000 | 1.87% | 14,428,180 |
| 2008-07-08 | 2008-07-04 | 1.190 | 11,935,483 | +10,000 | 1.86% | 14,203,225 |
| 2008-07-07 | 2008-07-03 | 1.170 | 11,925,483 | +190,000 | 1.86% | 13,952,815 |
| 2008-07-04 | 2008-07-02 | 1.200 | 11,735,483 | -56,000 | 1.83% | 14,082,580 |
| 2008-07-02 | 2008-06-27 | 1.200 | 11,791,483 | +10,000 | 1.84% | 14,149,780 |
| 2008-06-30 | 2008-06-26 | 1.270 | 11,781,483 | +14,000 | 1.83% | 14,962,483 |
| 2008-06-27 | 2008-06-25 | 1.240 | 11,767,483 | +10,000 | 1.83% | 14,591,679 |
| 2008-06-25 | 2008-06-23 | 1.200 | 11,757,483 | +10,000 | 1.83% | 14,108,980 |
| 2008-06-24 | 2008-06-20 | 1.220 | 11,747,483 | -12,000 | 1.83% | 14,331,929 |
| 2008-06-23 | 2008-06-19 | 1.170 | 11,759,483 | +10,000 | 1.83% | 13,758,595 |
| 2008-06-11 | 2008-06-06 | 1.280 | 11,749,483 | -78,000 | 1.83% | 15,039,338 |
| 2008-06-10 | 2008-06-05 | 1.290 | 11,827,483 | -160,000 | 1.84% | 15,257,453 |
| 2008-06-06 | 2008-06-04 | 1.290 | 11,987,483 | -200,000 | 1.87% | 15,463,853 |
| 2008-06-05 | 2008-06-03 | 1.320 | 12,187,483 | -492,000 | 1.90% | 16,087,478 |
| 2008-06-04 | 2008-06-02 | 1.360 | 12,679,483 | +38,000 | 1.97% | 17,244,097 |
| 2008-06-03 | 2008-05-30 | 1.380 | 12,641,483 | +362,000 | 1.97% | 17,445,247 |
| 2008-06-02 | 2008-05-29 | 1.360 | 12,279,483 | +18,000 | 1.91% | 16,700,097 |
| 2008-05-30 | 2008-05-28 | 1.230 | 12,261,483 | +106,000 | 1.91% | 15,081,624 |
| 2008-05-29 | 2008-05-27 | 1.200 | 12,155,483 | +200,000 | 1.89% | 14,586,580 |
| 2008-05-28 | 2008-05-26 | 1.200 | 11,955,483 | +100,000 | 1.86% | 14,346,580 |
| 2008-05-27 | 2008-05-23 | 1.200 | 11,855,483 | +30,000 | 1.85% | 14,226,580 |
| 2008-05-26 | 2008-05-22 | 1.200 | 11,825,483 | +188,000 | 1.84% | 14,190,580 |
| 2008-05-21 | 2008-05-19 | 1.190 | 11,637,483 | +40,000 | 1.81% | 13,848,605 |
| 2008-05-20 | 2008-05-16 | 1.190 | 11,597,483 | +2,374,000 | 1.81% | 13,801,005 |
| 2008-05-19 | 2008-05-15 | 1.200 | 9,223,483 | +30,000 | 1.44% | 11,068,180 |
| 2008-05-16 | 2008-05-14 | 1.200 | 9,193,483 | +44,000 | 1.43% | 11,032,180 |
| 2008-05-14 | 2008-05-09 | 1.200 | 9,149,483 | +238,000 | 1.42% | 10,979,380 |
| 2008-05-13 | 2008-05-08 | 1.230 | 8,911,483 | +40,000 | 1.39% | 10,961,124 |
| 2008-05-09 | 2008-05-07 | 1.220 | 8,871,483 | +152,000 | 1.38% | 10,823,209 |
| 2008-05-07 | 2008-05-05 | 1.250 | 8,719,483 | +228,000 | 1.36% | 10,899,354 |
| 2008-05-06 | 2008-05-02 | 1.260 | 8,491,483 | +110,000 | 1.32% | 10,699,269 |
| 2008-05-05 | 2008-04-30 | 1.230 | 8,381,483 | -200,000 | 1.30% | 10,309,224 |
| 2008-04-28 | 2008-04-24 | 1.300 | 8,581,483 | -20,000 | 1.34% | 11,155,928 |
| 2008-04-25 | 2008-04-23 | 1.270 | 8,601,483 | +22,000 | 1.34% | 10,923,883 |
| 2008-04-24 | 2008-04-22 | 1.270 | 8,579,483 | +54,000 | 1.34% | 10,895,943 |
| 2008-04-16 | 2008-04-14 | 1.280 | 8,525,483 | +136,000 | 1.33% | 10,912,618 |
| 2008-04-15 | 2008-04-11 | 1.270 | 8,389,483 | +526,000 | 1.31% | 10,654,643 |
| 2008-04-14 | 2008-04-10 | 1.270 | 7,863,483 | +150,000 | 1.22% | 9,986,623 |
| 2008-04-03 | 2008-04-01 | 1.370 | 7,713,483 | +28,000 | 1.20% | 10,567,472 |
| 2008-04-02 | 2008-03-31 | 1.380 | 7,685,483 | -34,000 | 1.20% | 10,605,967 |
| 2008-04-01 | 2008-03-28 | 1.360 | 7,719,483 | -90,000 | 1.20% | 10,498,497 |
| 2008-03-31 | 2008-03-27 | 1.320 | 7,809,483 | -30,000 | 1.22% | 10,308,518 |
| 2008-03-28 | 2008-03-26 | 1.360 | 7,839,483 | +358,000 | 1.22% | 10,661,697 |
| 2008-03-19 | 2008-03-17 | 1.340 | 7,481,483 | +88,000 | 1.16% | 10,025,187 |
| 2008-03-18 | 2008-03-14 | 1.540 | 7,393,483 | -4,000 | 1.15% | 11,385,964 |
| 2008-03-17 | 2008-03-13 | 1.570 | 7,397,483 | +510,000 | 1.15% | 11,614,048 |
| 2008-03-13 | 2008-03-11 | 1.540 | 6,887,483 | +110,000 | 1.07% | 10,606,724 |
| 2008-03-12 | 2008-03-10 | 1.580 | 6,777,483 | +330,000 | 1.06% | 10,708,423 |
| 2008-03-10 | 2008-03-06 | 1.670 | 6,447,483 | -798,000 | 1.00% | 10,767,297 |
| 2008-03-07 | 2008-03-05 | 1.680 | 7,245,483 | -144,000 | 1.13% | 12,172,411 |
| 2008-03-06 | 2008-03-04 | 1.660 | 7,389,483 | -162,000 | 1.15% | 12,266,542 |
| 2008-03-05 | 2008-03-03 | 1.670 | 7,551,483 | -416,000 | 1.18% | 12,610,977 |
| 2008-03-04 | 2008-02-29 | 1.590 | 7,967,483 | -178,000 | 1.24% | 12,668,298 |
| 2008-03-03 | 2008-02-28 | 1.470 | 8,145,483 | -146,000 | 1.27% | 11,973,860 |
| 2008-02-29 | 2008-02-27 | 1.410 | 8,291,483 | -98,000 | 1.29% | 11,690,991 |
| 2008-02-26 | 2008-02-22 | 1.420 | 8,389,483 | -432,000 | 1.31% | 11,913,066 |
| 2008-02-22 | 2008-02-20 | 1.410 | 8,821,483 | +1,662,000 | 1.37% | 12,438,291 |
| 2008-02-21 | 2008-02-19 | 1.410 | 7,159,483 | +1,638,000 | 1.11% | 10,094,871 |
| 2008-02-20 | 2008-02-18 | 1.420 | 5,521,483 | +612,000 | 0.86% | 7,840,506 |
| 2008-02-19 | 2008-02-15 | 1.450 | 4,909,483 | +90,000 | 0.76% | 7,118,750 |
| 2008-02-18 | 2008-02-14 | 1.390 | 4,819,483 | +60,000 | 0.75% | 6,699,081 |
| 2008-02-15 | 2008-02-13 | 1.290 | 4,759,483 | +654,000 | 0.74% | 6,139,733 |
| 2008-02-14 | 2008-02-12 | 1.330 | 4,105,483 | +40,000 | 0.64% | 5,460,292 |
| 2008-02-13 | 2008-02-11 | 1.280 | 4,065,483 | +818,000 | 0.63% | 5,203,818 |
| 2008-02-12 | 2008-02-06 | 1.270 | 3,247,483 | +982,000 | 0.51% | 4,124,303 |
| 2008-02-11 | 2008-02-04 | 1.140 | 2,265,483 | +248,000 | 0.35% | 2,582,651 |
| 2008-02-01 | 2008-01-30 | 1.120 | 2,017,483 | +508,000 | 0.31% | 2,259,581 |
| 2008-01-31 | 2008-01-29 | 1.070 | 1,509,483 | +14,000 | 0.24% | 1,615,147 |
| 2008-01-21 | 2008-01-17 | 1.170 | 1,495,483 | +16,000 | 0.23% | 1,749,715 |
| 2008-01-16 | 2008-01-14 | 1.220 | 1,479,483 | +678,000 | 0.23% | 1,804,969 |
| 2008-01-15 | 2008-01-11 | 1.200 | 801,483 | +432,000 | 0.12% | 961,780 |
| 2008-01-09 | 2008-01-07 | 0.960 | 369,483 | -4,000 | 0.06% | 354,704 |
| 2008-01-04 | 2008-01-02 | 1.030 | 373,483 | +4,000 | 0.06% | 384,687 |
| 2007-12-11 | 2007-12-07 | 1.440 | 369,483 | +6,000 | 0.06% | 532,056 |
| 2007-12-06 | 2007-12-04 | 1.560 | 363,483 | -8,000 | 0.06% | 567,033 |
| 2007-11-26 | 2007-11-22 | 1.350 | 371,483 | -8,000 | 0.06% | 501,502 |
| 2007-11-23 | 2007-11-21 | 1.440 | 379,483 | +259,250 | 0.06% | 546,456 |
| 2007-11-20 | 2007-11-16 | 1.480 | 120,233 | +84,000 | 0.02% | 177,945 |
| 2007-11-14 | 2007-11-12 | 1.540 | 36,233 | -64,000 | 0.01% | 55,799 |
| 2007-10-31 | 2007-10-29 | 1.940 | 100,233 | +10,000 | 0.02% | 194,452 |
| 2007-10-30 | 2007-10-26 | 1.910 | 90,233 | -20,000 | 0.02% | 172,345 |
| 2007-10-02 | 2007-09-27 | 1.510 | 110,233 | -50,000 | 0.02% | 166,452 |
| 2007-09-28 | 2007-09-25 | 1.400 | 160,233 | -10,000 | 0.03% | 224,326 |
| 2007-09-13 | 2007-09-11 | 2.060 | 170,233 | +169,096 | 0.04% | 350,680 |
| 2007-09-05 | 2007-09-03 | 2.750 | 1,137 | -20,000 | 0.00% | 3,127 |
| 2007-09-03 | 2007-08-30 | 1.611 | 21,137 | -169,096 | 0.04% | 34,054 |
| 2007-07-24 | 2007-07-20 | 1.722 | 190,233 | +90,000 | 0.04% | 327,624 |
| 2007-07-17 | 2007-07-13 | 1.511 | 100,233 | +90,000 | 0.02% | 151,463 |
| 2007-07-10 | 2007-07-06 | 1.411 | 10,233 | -45,000 | 0.00% | 14,440 |
| 2007-07-09 | 2007-07-05 | 1.478 | 55,233 | -27,000 | 0.01% | 81,622 |
| 2007-07-06 | 2007-07-04 | 1.211 | 82,233 | +45,000 | 0.02% | 99,593 |
| 2007-06-26 | 2007-06-22 | 1.167 | 37,233 | 0.01% | 43,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy