History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -2,111,502,488
2021-02-03 2021-02-01 0.085 2,111,502,488 +16,300,000 29.79% 179,477,711
2020-12-18 2020-12-16 0.085 2,095,202,488 +5,850,000 29.56% 178,092,211
2020-03-24 2020-03-20 0.071 2,089,352,488 +8,020,000 29.48% 148,344,027
2020-01-16 2020-01-14 0.098 2,081,332,488 -3,500,000 29.36% 203,970,584
2019-09-23 2019-09-19 0.139 2,084,832,488 +1,790,000 29.41% 289,791,716
2019-09-03 2019-08-30 0.124 2,083,042,488 +60,000 29.39% 258,297,269
2019-08-26 2019-08-22 0.113 2,082,982,488 +200,000 29.39% 235,377,021
2019-08-23 2019-08-21 0.108 2,082,782,488 +30,000 29.38% 224,940,509
2019-08-22 2019-08-20 0.109 2,082,752,488 +260,000 29.38% 227,020,021
2019-08-21 2019-08-19 0.109 2,082,492,488 +100,000 29.38% 226,991,681
2019-08-19 2019-08-15 0.117 2,082,392,488 +660,000 29.38% 243,639,921
2019-08-15 2019-08-13 0.116 2,081,732,488 +120,000 29.37% 241,480,969
2019-08-13 2019-08-09 0.110 2,081,612,488 +160,000 29.37% 228,977,374
2019-08-12 2019-08-08 0.109 2,081,452,488 +250,000 29.36% 226,878,321
2019-08-07 2019-08-05 0.109 2,081,202,488 +160,000 29.36% 226,851,071
2019-08-06 2019-08-02 0.109 2,081,042,488 +100,000 29.36% 226,833,631
2019-08-05 2019-08-01 0.110 2,080,942,488 +220,000 29.36% 228,903,674
2019-08-02 2019-07-31 0.110 2,080,722,488 +10,000 29.35% 228,879,474
2019-07-31 2019-07-29 0.109 2,080,712,488 +2,550,000 29.35% 226,797,661
2019-07-30 2019-07-26 0.110 2,078,162,488 +210,000 29.32% 228,597,874
2019-07-29 2019-07-25 0.110 2,077,952,488 +180,000 29.32% 228,574,774
2019-06-10 2019-06-05 0.162 2,077,772,488 -120,000 29.31% 336,599,143
2019-05-30 2019-05-28 0.149 2,077,892,488 +600,000 29.31% 309,605,981
2019-04-12 2019-04-10 0.178 2,077,292,488 +280,000 29.31% 369,758,063
2019-04-11 2019-04-09 0.182 2,077,012,488 +1,060,000 29.30% 378,016,273
2019-04-10 2019-04-08 0.179 2,075,952,488 +820,000 29.29% 371,595,495
2019-04-09 2019-04-04 0.180 2,075,132,488 +150,000 29.28% 373,523,848
2019-04-08 2019-04-03 0.179 2,074,982,488 +490,000 29.27% 371,421,865
2019-04-04 2019-04-02 0.180 2,074,492,488 +520,000 29.27% 373,408,648
2019-04-03 2019-04-01 0.183 2,073,972,488 +620,000 29.26% 379,536,965
2019-04-02 2019-03-29 0.180 2,073,352,488 +570,000 29.25% 373,203,448
2019-04-01 2019-03-28 0.179 2,072,782,488 +370,000 29.24% 371,028,065
2019-03-29 2019-03-27 0.180 2,072,412,488 +410,000 29.24% 373,034,248
2019-03-27 2019-03-25 0.180 2,072,002,488 +1,120,000 29.23% 372,960,448
2019-03-26 2019-03-22 0.180 2,070,882,488 +20,000 29.22% 372,758,848
2019-03-25 2019-03-21 0.180 2,070,862,488 +30,000 29.22% 372,755,248
2019-03-22 2019-03-20 0.180 2,070,832,488 +870,000 29.22% 372,749,848
2019-03-21 2019-03-19 0.180 2,069,962,488 +810,000 29.20% 372,593,248
2019-03-20 2019-03-18 0.180 2,069,152,488 +260,000 29.19% 372,447,448
2019-03-18 2019-03-14 0.186 2,068,892,488 +800,000 29.19% 384,814,003
2019-03-13 2019-03-11 0.180 2,068,092,488 +10,000 29.18% 372,256,648
2019-02-28 2019-02-26 0.180 2,068,082,488 +590,000 29.18% 372,254,848
2019-02-27 2019-02-25 0.183 2,067,492,488 +1,000,000 29.17% 378,351,125
2019-02-08 2019-01-31 0.180 2,066,492,488 +100,000 29.15% 371,968,648
2019-01-25 2019-01-23 0.181 2,066,392,488 -700,000 29.15% 374,017,040
2019-01-24 2019-01-22 0.184 2,067,092,488 -1,920,000 29.16% 380,345,018
2018-12-06 2018-12-04 0.195 2,069,012,488 +2,660,000 29.19% 403,457,435
2018-10-29 2018-10-25 0.192 2,066,352,488 -150,000 29.15% 396,739,678
2018-10-10 2018-10-08 0.176 2,066,502,488 +780,000 29.15% 363,704,438
2018-10-05 2018-10-03 0.188 2,065,722,488 +2,680,000 29.14% 388,355,828
2018-09-21 2018-09-19 0.195 2,063,042,488 +2,010,000 29.11% 402,293,285
2018-09-20 2018-09-18 0.197 2,061,032,488 +4,090,000 29.08% 406,023,400
2018-09-19 2018-09-17 0.188 2,056,942,488 +2,010,000 29.02% 386,705,188
2018-09-12 2018-09-10 0.193 2,054,932,488 +590,000 28.99% 396,601,970
2018-08-21 2018-08-17 0.192 2,054,342,488 -16,280,000 28.92% 394,433,758
2018-08-17 2018-08-15 0.190 2,070,622,488 +4,020,000 29.15% 393,418,273
2018-08-13 2018-08-09 0.185 2,066,602,488 +40,000 29.09% 382,321,460
2018-08-10 2018-08-08 0.185 2,066,562,488 +10,000 29.09% 382,314,060
2018-07-31 2018-07-27 0.197 2,066,552,488 +3,180,000 29.09% 407,110,840
2018-07-27 2018-07-25 0.197 2,063,372,488 +10,000 29.04% 406,484,380
2018-07-13 2018-07-11 0.214 2,063,362,488 +40,000 29.04% 441,559,572
2018-07-12 2018-07-10 0.215 2,063,322,488 +50,000 29.04% 443,614,335
2018-07-10 2018-07-06 0.216 2,063,272,488 +2,060,000 29.04% 445,666,857
2018-07-09 2018-07-05 0.219 2,061,212,488 +200,000 29.01% 451,405,535
2018-07-06 2018-07-04 0.220 2,061,012,488 +940,000 29.01% 453,422,747
2018-06-29 2018-06-27 0.231 2,060,072,488 +3,230,000 29.00% 475,876,745
2018-06-28 2018-06-26 0.232 2,056,842,488 +2,500,000 28.95% 477,187,457
2018-06-21 2018-06-19 0.235 2,054,342,488 -11,720,000 28.87% 482,770,485
2018-06-11 2018-06-07 0.205 2,066,062,488 +90,000 29.03% 423,542,810
2018-06-06 2018-06-04 0.200 2,065,972,488 +450,000 29.03% 413,194,498
2018-06-05 2018-06-01 0.200 2,065,522,488 +290,000 29.03% 413,104,498
2018-06-04 2018-05-31 0.192 2,065,232,488 +5,450,000 29.02% 396,524,638
2018-06-01 2018-05-30 0.201 2,059,782,488 +50,000 28.94% 414,016,280
2018-05-15 2018-05-11 0.255 2,059,732,488 +600,000 28.94% 525,231,784
2018-05-11 2018-05-09 0.255 2,059,132,488 +2,390,000 28.94% 525,078,784
2018-05-09 2018-05-07 0.275 2,056,742,488 +1,020,000 28.90% 565,604,184
2018-05-08 2018-05-04 0.260 2,055,722,488 +1,000,000 28.89% 534,487,847
2018-04-20 2018-04-18 0.240 2,054,722,488 +790,000 28.87% 493,133,397
2018-02-26 2018-02-22 0.300 2,053,932,488 +190,000 28.86% 616,179,746
2018-02-23 2018-02-21 0.305 2,053,742,488 +20,000 28.86% 626,391,459
2018-02-22 2018-02-20 0.300 2,053,722,488 +940,000 28.86% 616,116,746
2018-02-20 2018-02-13 0.300 2,052,782,488 +1,010,000 28.85% 615,834,746
2018-02-13 2018-02-09 0.305 2,051,772,488 +1,000,000 28.83% 625,790,609
2018-02-08 2018-02-06 0.320 2,050,772,488 +1,000,000 28.82% 656,247,196
2018-01-19 2018-01-17 0.370 2,049,772,488 +150,000 28.80% 758,415,821
2018-01-18 2018-01-16 0.350 2,049,622,488 +370,000 28.80% 717,367,871
2018-01-17 2018-01-15 0.350 2,049,252,488 +150,000 28.80% 717,238,371
2018-01-16 2018-01-12 0.350 2,049,102,488 +120,000 28.79% 717,185,871
2018-01-15 2018-01-11 0.350 2,048,982,488 +700,000 28.79% 717,143,871
2018-01-12 2018-01-10 0.350 2,048,282,488 +1,230,000 28.78% 716,898,871
2018-01-11 2018-01-09 0.355 2,047,052,488 +50,000 28.77% 726,703,633
2018-01-05 2018-01-03 0.355 2,047,002,488 +110,000 28.77% 726,685,883
2017-12-20 2017-12-18 0.355 2,046,892,488 +80,000 28.76% 726,646,833
2017-12-19 2017-12-15 0.355 2,046,812,488 +40,000 28.76% 726,618,433
2017-12-18 2017-12-14 0.350 2,046,772,488 +300,000 28.76% 716,370,371
2017-12-13 2017-12-11 0.350 2,046,472,488 +10,000 28.76% 716,265,371
2017-12-12 2017-12-08 0.355 2,046,462,488 +340,000 28.76% 726,494,183
2017-12-11 2017-12-07 0.355 2,046,122,488 +1,410,000 28.75% 726,373,483
2017-12-08 2017-12-06 0.350 2,044,712,488 +1,050,000 28.73% 715,649,371
2017-12-06 2017-12-04 0.360 2,043,662,488 +10,000 28.72% 735,718,496
2017-12-05 2017-12-01 0.350 2,043,652,488 +3,320,000 28.72% 715,278,371
2017-12-04 2017-11-30 0.355 2,040,332,488 +300,000 28.67% 724,318,033
2017-12-01 2017-11-29 0.355 2,040,032,488 +210,000 28.67% 724,211,533
2017-11-30 2017-11-28 0.350 2,039,822,488 +1,490,000 28.66% 713,937,871
2017-11-29 2017-11-27 0.350 2,038,332,488 +300,000 28.64% 713,416,371
2017-11-28 2017-11-24 0.350 2,038,032,488 +230,000 28.64% 713,311,371
2017-10-26 2017-10-24 0.395 2,037,802,488 +450,000 28.64% 804,931,983
2017-10-25 2017-10-23 0.390 2,037,352,488 +300,000 28.63% 794,567,470
2017-10-24 2017-10-20 0.395 2,037,052,488 +40,000 28.63% 804,635,733
2017-10-23 2017-10-19 0.385 2,037,012,488 +10,000 28.62% 784,249,808
2017-10-20 2017-10-18 0.395 2,037,002,488 +780,000 28.62% 804,615,983
2017-10-19 2017-10-17 0.385 2,036,222,488 +710,000 28.61% 783,945,658
2017-10-18 2017-10-16 0.390 2,035,512,488 +200,000 28.60% 793,849,870
2017-10-17 2017-10-13 0.385 2,035,312,488 +1,240,000 28.60% 783,595,308
2017-10-13 2017-10-11 0.385 2,034,072,488 +1,070,000 28.58% 783,117,908
2017-10-12 2017-10-10 0.400 2,033,002,488 +200,000 28.57% 813,200,995
2017-09-06 2017-09-04 0.395 2,032,802,488 +1,360,000 28.57% 802,956,983
2017-08-31 2017-08-29 0.390 2,031,442,488 +300,000 28.55% 792,262,570
2017-08-25 2017-08-22 0.420 2,031,142,488 -88,470,000 28.19% 853,079,845
2017-08-24 2017-08-21 0.420 2,119,612,488 -210,000 29.42% 890,237,245
2017-08-22 2017-08-18 0.420 2,119,822,488 +2,000,000 29.42% 890,325,445
2017-08-21 2017-08-17 0.430 2,117,822,488 +1,540,000 29.40% 910,663,670
2017-08-18 2017-08-16 0.450 2,116,282,488 -1,744,000 29.37% 952,327,120
2017-08-17 2017-08-15 0.440 2,118,026,488 +4,870,000 29.40% 931,931,655
2017-08-16 2017-08-14 0.440 2,113,156,488 -80,000 29.33% 929,788,855
2017-08-15 2017-08-11 0.425 2,113,236,488 +860,000 29.33% 898,125,507
2017-08-14 2017-08-10 0.465 2,112,376,488 +12,960,000 29.32% 982,255,067
2017-08-11 2017-08-09 0.465 2,099,416,488 +2,500,000 29.14% 976,228,667
2017-08-10 2017-08-08 0.465 2,096,916,488 +140,000 29.10% 975,066,167
2017-08-09 2017-08-07 0.450 2,096,776,488 +790,000 29.10% 943,549,420
2017-08-08 2017-08-04 0.445 2,095,986,488 +3,370,000 29.09% 932,713,987
2017-08-07 2017-08-03 0.445 2,092,616,488 -200,000 29.05% 931,214,337
2017-08-04 2017-08-02 0.440 2,092,816,488 +1,250,000 29.05% 920,839,255
2017-08-03 2017-08-01 0.430 2,091,566,488 +3,490,000 29.03% 899,373,590
2017-08-02 2017-07-31 0.415 2,088,076,488 +2,240,000 28.98% 866,551,743
2017-08-01 2017-07-28 0.410 2,085,836,488 +1,650,000 28.95% 855,192,960
2017-07-31 2017-07-27 0.405 2,084,186,488 +2,180,000 28.93% 844,095,528
2017-07-28 2017-07-26 0.395 2,082,006,488 +1,720,000 28.90% 822,392,563
2017-07-26 2017-07-24 0.385 2,080,286,488 +2,230,000 28.87% 800,910,298
2017-07-21 2017-07-19 0.360 2,078,056,488 +1,010,000 28.84% 748,100,336
2017-07-20 2017-07-18 0.350 2,077,046,488 +1,330,000 28.83% 726,966,271
2017-07-14 2017-07-12 0.310 2,075,716,488 +4,000,000 28.81% 643,472,111
2017-07-13 2017-07-11 0.320 2,071,716,488 +1,440,000 28.76% 662,949,276
2017-07-11 2017-07-07 0.340 2,070,276,488 +300,960,000 28.74% 703,894,006
2017-07-10 2017-07-06 0.340 1,769,316,488 +1,040,000 24.56% 601,567,606
2017-07-07 2017-07-05 0.340 1,768,276,488 +1,180,000 24.54% 601,214,006
2017-07-06 2017-07-04 0.340 1,767,096,488 +1,820,000 24.53% 600,812,806
2017-07-04 2017-06-30 0.345 1,765,276,488 +1,000,000 24.50% 609,020,388
2017-07-03 2017-06-29 0.340 1,764,276,488 +550,000 24.49% 599,854,006
2017-06-30 2017-06-28 0.330 1,763,726,488 +3,450,000 24.48% 582,029,741
2017-06-29 2017-06-27 0.370 1,760,276,488 +3,500,000 24.43% 651,302,301
2017-06-28 2017-06-26 0.385 1,756,776,488 +780,000 24.38% 676,358,948
2017-06-27 2017-06-23 0.385 1,755,996,488 +50,000 24.37% 676,058,648
2017-06-26 2017-06-22 0.385 1,755,946,488 +2,100,000 24.37% 676,039,398
2017-06-23 2017-06-21 0.385 1,753,846,488 +2,030,000 24.34% 675,230,898
2017-06-22 2017-06-20 0.375 1,751,816,488 +201,010,000 24.31% 656,931,183
2017-06-21 2017-06-19 0.385 1,550,806,488 +530,000 21.52% 597,060,498
2017-06-19 2017-06-15 0.380 1,550,276,488 -770,000 21.52% 589,105,065
2017-05-12 2017-05-10 0.415 1,551,046,488 +50,000 21.53% 643,684,293
2017-05-11 2017-05-09 0.405 1,550,996,488 +330,000 21.53% 628,153,578
2017-05-10 2017-05-08 0.410 1,550,666,488 +2,980,000 21.52% 635,773,260
2017-05-09 2017-05-05 0.400 1,547,686,488 +2,100,000 21.48% 619,074,595
2017-05-08 2017-05-04 0.405 1,545,586,488 +1,440,000 21.45% 625,962,528
2017-05-05 2017-05-02 0.405 1,544,146,488 +910,000 21.43% 625,379,328
2017-05-02 2017-04-27 0.405 1,543,236,488 +1,870,000 21.42% 625,010,778
2017-04-28 2017-04-26 0.405 1,541,366,488 +940,000 21.39% 624,253,428
2017-04-27 2017-04-25 0.410 1,540,426,488 +980,000 21.38% 631,574,860
2017-04-26 2017-04-24 0.410 1,539,446,488 +540,000 21.37% 631,173,060
2017-04-21 2017-04-19 0.415 1,538,906,488 +1,060,000 21.36% 638,646,193
2017-04-20 2017-04-18 0.405 1,537,846,488 +1,620,000 21.35% 622,827,828
2017-04-19 2017-04-13 0.405 1,536,226,488 +1,000,000 21.32% 622,171,728
2017-04-18 2017-04-12 0.405 1,535,226,488 +1,010,000 21.31% 621,766,728
2017-04-13 2017-04-11 0.405 1,534,216,488 +990,000 21.29% 621,357,678
2017-04-07 2017-04-05 0.410 1,533,226,488 +3,010,000 21.28% 628,622,860
2017-04-06 2017-04-03 0.415 1,530,216,488 +690,000 21.24% 635,039,843
2017-04-05 2017-03-31 0.415 1,529,526,488 +250,000 21.23% 634,753,493
2017-04-03 2017-03-30 0.415 1,529,276,488 +630,000 21.23% 634,649,743
2017-03-31 2017-03-29 0.410 1,528,646,488 +3,760,000 21.22% 626,745,060
2017-03-30 2017-03-28 0.410 1,524,886,488 +1,660,000 21.17% 625,203,460
2017-03-09 2017-03-07 0.490 1,523,226,488 +100,000 21.14% 746,380,979
2017-03-01 2017-02-27 0.500 1,523,126,488 -100,000 21.14% 761,563,244
2017-02-27 2017-02-23 0.485 1,523,226,488 -30,000 21.14% 738,764,847
2017-02-24 2017-02-22 0.450 1,523,256,488 +100,000 21.14% 685,465,420
2017-01-17 2017-01-13 0.430 1,523,156,488 -330,000 21.14% 654,957,290
2017-01-16 2017-01-12 0.450 1,523,486,488 -500,000 21.15% 685,568,920
2017-01-06 2017-01-04 0.435 1,523,986,488 -1,440,000 21.15% 662,934,122
2017-01-05 2017-01-03 0.455 1,525,426,488 -1,760,000 21.17% 694,069,052
2017-01-04 2016-12-30 0.480 1,527,186,488 +350,000 21.20% 733,049,514
2016-12-08 2016-12-06 0.550 1,526,836,488 -11,490,000 21.19% 839,760,068
2016-12-02 2016-11-30 0.500 1,538,326,488 -100,000 21.35% 769,163,244
2016-11-29 2016-11-25 0.400 1,538,426,488 +150,000,000 21.35% 615,370,595
2016-11-10 2016-11-08 0.415 1,388,426,488 -100,000 19.27% 576,196,993
2016-10-31 2016-10-27 0.425 1,388,526,488 +200,000 19.27% 590,123,757
2016-10-28 2016-10-26 0.445 1,388,326,488 -200,000 19.27% 617,805,287
2016-10-27 2016-10-25 0.430 1,388,526,488 +200,000 19.27% 597,066,390
2016-10-25 2016-10-20 0.430 1,388,326,488 -850,000 19.27% 596,980,390
2016-10-19 2016-10-17 0.430 1,389,176,488 -1,200,000 19.28% 597,345,890
2016-10-13 2016-10-11 0.430 1,390,376,488 -60,000 19.30% 597,861,890
2016-10-12 2016-10-07 0.425 1,390,436,488 -540,000 19.30% 590,935,507
2016-09-06 2016-09-02 0.480 1,390,976,488 +2,050,000 19.31% 667,668,714
2016-09-05 2016-09-01 0.465 1,388,926,488 -200,000 19.28% 645,850,817
2016-08-25 2016-08-23 0.430 1,389,126,488 +200,000,000 19.28% 597,324,390
2016-08-18 2016-08-16 0.430 1,189,126,488 +200,000 16.50% 511,324,390
2016-08-04 2016-08-01 0.405 1,188,926,488 +5,000,000 16.50% 481,515,228
2016-08-03 2016-07-29 0.405 1,183,926,488 +7,050,000 16.43% 479,490,228
2016-07-25 2016-07-21 0.510 1,176,876,488 -5,500,000 16.33% 600,207,009
2016-07-12 2016-07-08 0.560 1,182,376,488 +20,000,000 16.41% 662,130,833
2016-06-29 2016-06-27 0.550 1,162,376,488 +100,000 16.13% 639,307,068
2016-05-17 2016-05-13 0.630 1,162,276,488 +800,000,000 16.13% 732,234,187
2016-04-14 2016-04-12 0.740 362,276,488 +300,000,000 5.15% 268,084,601
2016-03-31 2016-03-29 0.840 62,276,488 +100,000 0.89% 52,312,250
2016-03-30 2016-03-24 0.880 62,176,488 +100,000 0.88% 54,715,309
2016-03-29 2016-03-23 0.900 62,076,488 +130,000 0.88% 55,868,839
2016-03-22 2016-03-18 0.860 61,946,488 +100,000 0.88% 53,273,980
2016-03-18 2016-03-16 0.880 61,846,488 +200,000 0.88% 54,424,909
2016-03-14 2016-03-10 0.900 61,646,488 +230,000 0.88% 55,481,839
2016-03-07 2016-03-03 0.880 61,416,488 -30,000 0.87% 54,046,509
2016-02-24 2016-02-22 0.860 61,446,488 -30,000 0.87% 52,843,980
2016-02-19 2016-02-17 0.710 61,476,488 -30,000 0.87% 43,648,306
2016-01-27 2016-01-25 0.770 61,506,488 -80,000,000 0.87% 47,359,996
2016-01-26 2016-01-22 0.730 141,506,488 -410,000 2.01% 103,299,736
2016-01-22 2016-01-20 0.960 141,916,488 -80,000 2.02% 136,239,828
2016-01-21 2016-01-19 0.950 141,996,488 +30,000 2.02% 134,896,664
2016-01-19 2016-01-15 0.790 141,966,488 +10,000 2.02% 112,153,526
2016-01-13 2016-01-11 0.910 141,956,488 +110,000 2.02% 129,180,404
2016-01-11 2016-01-07 1.190 141,846,488 +30,000 2.02% 168,797,321
2016-01-06 2016-01-04 1.400 141,816,488 -20,000 2.02% 198,543,083
2015-12-22 2015-12-18 1.450 141,836,488 -20,000 2.02% 205,662,908
2015-12-17 2015-12-15 1.420 141,856,488 +20,000 2.02% 201,436,213
2015-12-15 2015-12-11 1.550 141,836,488 +10,000 2.02% 219,846,556
2015-12-08 2015-12-04 1.720 141,826,488 +600,000 2.02% 243,941,559
2015-12-01 2015-11-27 1.870 141,226,488 +40,000 2.01% 264,093,533
2015-11-30 2015-11-26 2.080 141,186,488 -30,000 2.01% 293,667,895
2015-11-27 2015-11-25 2.090 141,216,488 +49,536 2.01% 295,142,460
2015-11-26 2015-11-24 2.010 141,166,952 -10,000 2.01% 283,745,574
2015-11-23 2015-11-19 1.520 141,176,952 -70,000,000 2.01% 214,588,967
2015-11-10 2015-11-06 1.690 211,176,952 -940,000 3.00% 356,889,049
2015-11-09 2015-11-05 1.610 212,116,952 +20,000 3.01% 341,508,293
2015-10-29 2015-10-27 1.920 212,096,952 +30,000 3.01% 407,226,148
2015-10-22 2015-10-19 2.020 212,066,952 -140,000 3.01% 428,375,243
2015-10-13 2015-10-09 2.180 212,206,952 +250,000 3.02% 462,611,155
2015-10-12 2015-10-08 2.140 211,956,952 -20,000,000 3.01% 453,587,877
2015-10-02 2015-09-29 2.190 231,956,952 +10,000 3.30% 507,985,725
2015-09-11 2015-09-09 2.410 231,946,952 -20,000 3.30% 558,992,154
2015-09-01 2015-08-28 2.160 231,966,952 -100,000 3.30% 501,048,616
2015-08-27 2015-08-25 1.800 232,066,952 +52,010,000 3.30% 417,720,514
2015-08-25 2015-08-21 2.100 180,056,952 -380,000 2.56% 378,119,599
2015-08-24 2015-08-20 2.350 180,436,952 +10,000 2.56% 424,026,837
2015-08-21 2015-08-19 2.480 180,426,952 -120,000 2.56% 447,458,841
2015-08-20 2015-08-18 2.540 180,546,952 -190,000 2.57% 458,589,258
2015-08-18 2015-08-14 2.680 180,736,952 -10,000 2.57% 484,375,031
2015-08-17 2015-08-13 2.660 180,746,952 +10,000 2.57% 480,786,892
2015-08-12 2015-08-10 2.770 180,736,952 +460,000 2.57% 500,641,357
2015-08-07 2015-08-05 3.000 180,276,952 -100,000 2.56% 540,830,856
2015-08-06 2015-08-04 2.920 180,376,952 -140,000 2.56% 526,700,700
2015-07-29 2015-07-27 3.190 180,516,952 -100,000 2.61% 575,849,077
2015-07-24 2015-07-22 3.560 180,616,952 -100,000 2.61% 642,996,349
2015-07-23 2015-07-21 3.400 180,716,952 -400,000 2.61% 614,437,637
2015-07-22 2015-07-20 3.490 181,116,952 +330,000 2.61% 632,098,162
2015-07-21 2015-07-17 3.500 180,786,952 -860,000 2.61% 632,754,332
2015-07-20 2015-07-16 3.540 181,646,952 -1,030,000 2.62% 643,030,210
2015-07-16 2015-07-14 3.650 182,676,952 -800,000 2.64% 666,770,875
2015-07-15 2015-07-13 3.730 183,476,952 -1,360,000 2.65% 684,369,031
2015-07-14 2015-07-10 3.580 184,836,952 -550,000 2.67% 661,716,288
2015-07-13 2015-07-09 3.260 185,386,952 -100,000 2.68% 604,361,464
2015-07-10 2015-07-08 1.370 185,486,952 +30,000,000 2.68% 254,117,124
2015-07-09 2015-07-07 2.410 155,486,952 +29,690,000 2.24% 374,723,554
2015-07-08 2015-07-06 2.850 125,796,952 -50,000 1.82% 358,521,313
2015-07-07 2015-07-03 3.880 125,846,952 -300,000 1.82% 488,286,174
2015-07-06 2015-07-02 4.590 126,146,952 -24,330,000 2.10% 579,014,510
2015-06-30 2015-06-26 4.930 150,476,952 -710,000 2.51% 741,851,373
2015-06-29 2015-06-25 5.060 151,186,952 -11,060,000 2.56% 765,005,977
2015-06-26 2015-06-24 5.120 162,246,952 -3,270,000 2.75% 830,704,394
2015-06-25 2015-06-23 4.900 165,516,952 -900,000 2.80% 811,033,065
2015-06-24 2015-06-22 4.900 166,416,952 +6,000,000 2.82% 815,443,065
2015-06-23 2015-06-19 4.800 160,416,952 -150,000 2.72% 770,001,370
2015-06-22 2015-06-18 4.970 160,566,952 -1,110,000 2.72% 798,017,751
2015-06-19 2015-06-17 5.000 161,676,952 -500,000 2.74% 808,384,760
2015-06-17 2015-06-15 4.830 162,176,952 -220,000 2.75% 783,314,678
2015-06-16 2015-06-12 4.700 162,396,952 -2,950,000 2.76% 763,265,674
2015-06-15 2015-06-11 5.030 165,346,952 -4,500,000 2.81% 831,695,169
2015-06-12 2015-06-10 4.440 169,846,952 -2,100,000 3.45% 754,120,467
2015-06-11 2015-06-09 4.380 171,946,952 -1,470,000 4.53% 753,127,650
2015-06-10 2015-06-08 4.600 173,416,952 -800,000 4.57% 797,717,979
2015-06-09 2015-06-05 4.750 174,216,952 -100,000 4.59% 827,530,522
2015-06-08 2015-06-04 4.870 174,316,952 -31,000,000 5.13% 848,923,556
2015-06-05 2015-06-03 5.030 205,316,952 -1,820,000 6.05% 1,032,744,269
2015-06-04 2015-06-02 4.920 207,136,952 -1,050,000 6.10% 1,019,113,804
2015-06-03 2015-06-01 5.230 208,186,952 -28,880,000 6.49% 1,088,817,759
2015-06-02 2015-05-29 5.400 237,066,952 -1,000,000 7.39% 1,280,161,541
2015-06-01 2015-05-28 5.220 238,066,952 -1,020,000 7.42% 1,242,709,489
2015-05-29 2015-05-27 5.540 239,086,952 -1,430,000 7.79% 1,324,541,714
2015-05-28 2015-05-26 5.740 240,516,952 -570,000 8.01% 1,380,567,304
2015-05-27 2015-05-22 5.800 241,086,952 -770,000 8.03% 1,398,304,322
2015-05-26 2015-05-21 5.880 241,856,952 -860,000 8.06% 1,422,118,878
2015-05-22 2015-05-20 5.990 242,716,952 -1,590,000 8.08% 1,453,874,542
2015-05-21 2015-05-19 5.760 244,306,952 -1,640,000 8.16% 1,407,208,044
2015-05-20 2015-05-18 5.680 245,946,952 +480,000 8.21% 1,396,978,687
2015-05-19 2015-05-15 4.700 245,466,952 +400,000 8.20% 1,153,694,674
2015-05-18 2015-05-14 4.830 245,066,952 -150,000 16.40% 1,183,673,378
2015-05-11 2015-05-07 4.650 245,216,952 +450,000 16.41% 1,140,258,827
2015-05-06 2015-05-04 5.440 244,766,952 -180,000 16.38% 1,331,532,219
2015-05-05 2015-04-30 5.540 244,946,952 -100,000 16.40% 1,357,006,114
2015-05-04 2015-04-29 5.790 245,046,952 -1,550,000 16.40% 1,418,821,852
2015-04-30 2015-04-28 5.770 246,596,952 -1,000,000 16.51% 1,422,864,413
2015-04-29 2015-04-27 5.950 247,596,952 -2,660,000 16.57% 1,473,201,864
2015-04-28 2015-04-24 5.710 250,256,952 -50,758,000 16.75% 1,428,967,196
2015-04-27 2015-04-23 5.620 301,014,952 -1,150,000 20.15% 1,691,704,030
2015-04-24 2015-04-22 5.670 302,164,952 -1,030,000 20.23% 1,713,275,278
2015-04-23 2015-04-21 5.660 303,194,952 -340,000 20.29% 1,716,083,428
2015-04-22 2015-04-20 5.720 303,534,952 -50,000 20.32% 1,736,219,925
2015-04-20 2015-04-16 5.470 303,584,952 -860,000 20.32% 1,660,609,687
2015-04-17 2015-04-15 5.410 304,444,952 -30,000 20.38% 1,647,047,190
2015-04-16 2015-04-14 5.390 304,474,952 -971,856 20.38% 1,641,119,991
2015-04-15 2015-04-13 5.020 305,446,808 -50,000 20.44% 1,533,342,976
2015-04-10 2015-04-08 4.040 305,496,808 -30,586,000 20.45% 1,234,207,104
2015-04-09 2015-04-02 3.790 336,082,808 +10,000 22.50% 1,273,753,842
2015-04-08 2015-04-01 4.030 336,072,808 -500,000 22.49% 1,354,373,416
2015-04-02 2015-03-31 3.700 336,572,808 -7,550,000 22.53% 1,245,319,390
2015-04-01 2015-03-30 3.080 344,122,808 -370,000 23.03% 1,059,898,249
2015-03-31 2015-03-27 2.960 344,492,808 -500,000 23.06% 1,019,698,712
2015-03-30 2015-03-26 2.970 344,992,808 -200,000 23.14% 1,024,628,640
2015-03-26 2015-03-24 2.900 345,192,808 -6,230,000 23.16% 1,001,059,143
2015-03-24 2015-03-20 2.690 351,422,808 -350,000 23.62% 945,327,354
2015-03-23 2015-03-19 2.680 351,772,808 -7,360,000 23.64% 942,751,125
2015-03-20 2015-03-18 2.380 359,132,808 -5,920,000 24.13% 854,736,083
2015-03-19 2015-03-17 2.080 365,052,808 -2,550,000 24.62% 759,309,841
2015-03-18 2015-03-16 2.020 367,602,808 -3,120,000 24.93% 742,557,672
2015-03-17 2015-03-13 1.710 370,722,808 -870,000 25.14% 633,936,002
2015-03-16 2015-03-12 1.690 371,592,808 -1,080,000 25.20% 627,991,846
2015-03-13 2015-03-11 1.710 372,672,808 -4,360,000 25.27% 637,270,502
2015-03-12 2015-03-10 1.660 377,032,808 -440,000 25.57% 625,874,461
2015-03-11 2015-03-09 1.710 377,472,808 -2,920,000 25.60% 645,478,502
2015-03-10 2015-03-06 1.560 380,392,808 +70,000 25.79% 593,412,780
2015-03-02 2015-02-26 1.630 380,322,808 -4,200,000 25.79% 619,926,177
2015-02-27 2015-02-25 1.640 384,522,808 -1,140,000 26.07% 630,617,405
2015-02-25 2015-02-23 1.620 385,662,808 -100,000 26.21% 624,773,749
2015-02-24 2015-02-18 1.590 385,762,808 -310,000 26.21% 613,362,865
2015-02-16 2015-02-12 1.420 386,072,808 +200,000 26.24% 548,223,387
2015-02-10 2015-02-06 1.490 385,872,808 -190,000 26.22% 574,950,484
2015-02-09 2015-02-05 1.500 386,062,808 -140,000 26.23% 579,094,212
2015-02-06 2015-02-04 1.520 386,202,808 -1,900,000 26.24% 587,028,268
2015-02-05 2015-02-03 1.470 388,102,808 -1,660,000 26.37% 570,511,128
2015-02-04 2015-02-02 1.430 389,762,808 -590,000 26.49% 557,360,815
2015-02-03 2015-01-30 1.580 390,352,808 -17,601,000 26.59% 616,757,437
2015-01-09 2015-01-07 0.640 407,953,808 -2,250,000 27.79% 261,090,437
2015-01-08 2015-01-06 0.540 410,203,808 +32,880,000 27.94% 221,510,056
2014-12-11 2014-12-09 0.570 377,323,808 +330,000 25.70% 215,074,571
2014-12-08 2014-12-04 0.630 376,993,808 -800,000 25.68% 237,506,099
2014-12-05 2014-12-03 0.640 377,793,808 -1,200,000 25.73% 241,788,037
2014-12-04 2014-12-02 0.690 378,993,808 -100,280 25.82% 261,505,728
2014-12-03 2014-12-01 0.590 379,094,088 -50,000 25.82% 223,665,512
2014-12-01 2014-11-27 0.590 379,144,088 +280 25.83% 223,695,012
2014-11-21 2014-11-19 0.540 379,143,808 -200,000 25.83% 204,737,656
2014-11-14 2014-11-12 0.500 379,343,808 +100,000 25.84% 189,671,904
2014-11-13 2014-11-11 0.510 379,243,808 +100,000 25.83% 193,414,342
2014-11-11 2014-11-07 0.550 379,143,808 -800,000 25.83% 208,529,094
2014-11-10 2014-11-06 0.530 379,943,808 -100,000 25.88% 201,370,218
2014-11-05 2014-11-03 0.530 380,043,808 +900,000 25.89% 201,423,218
2014-10-13 2014-10-09 0.550 379,143,808 +100,000 25.83% 208,529,094
2014-10-09 2014-10-07 0.540 379,043,808 -220,000 25.82% 204,683,656
2014-09-22 2014-09-18 0.660 379,263,808 +100,000 25.83% 250,314,113
2014-09-18 2014-09-16 0.690 379,163,808 +200,000 25.83% 261,623,028
2014-09-16 2014-09-12 0.710 378,963,808 +100,000 25.81% 269,064,304
2014-09-12 2014-09-10 0.740 378,863,808 +600,000 25.81% 280,359,218
2014-09-10 2014-09-05 0.730 378,263,808 +1,500,000 25.86% 276,132,580
2014-09-08 2014-09-04 0.650 376,763,808 -570,000 25.75% 244,896,475
2014-09-05 2014-09-03 0.690 377,333,808 -4,650,000 25.79% 260,360,328
2014-09-04 2014-09-02 0.850 381,983,808 +1,240,000 26.11% 324,686,237
2014-09-03 2014-09-01 0.830 380,743,808 +360,000 26.03% 316,017,361
2014-09-02 2014-08-29 0.700 380,383,808 -930,000 26.37% 266,268,666
2014-09-01 2014-08-28 0.570 381,313,808 -280,000 26.44% 217,348,871
2014-08-28 2014-08-26 0.530 381,593,808 -1,300,000 26.46% 202,244,718
2014-08-18 2014-08-14 0.490 382,893,808 -30,000 26.55% 187,617,966
2014-08-14 2014-08-12 0.490 382,923,808 +520,000 26.55% 187,632,666
2014-08-11 2014-08-07 0.485 382,403,808 -100,000 26.52% 185,465,847
2014-08-07 2014-08-05 0.465 382,503,808 +900,000 26.52% 177,864,271
2014-08-05 2014-08-01 0.530 381,603,808 +379,800,000 26.46% 202,250,018
2014-08-04 2014-07-31 0.560 1,803,808 -3,020,000 0.13% 1,010,132
2014-07-31 2014-07-29 0.380 4,823,808 -380,000,000 0.33% 1,833,047
2014-07-28 2014-07-24 0.405 384,823,808 -200,000 26.68% 155,853,642
2014-07-24 2014-07-22 0.400 385,023,808 +300,000 26.70% 154,009,523
2014-07-11 2014-07-09 0.400 384,723,808 +100,000 26.68% 153,889,523
2014-07-10 2014-07-08 0.405 384,623,808 +50,000 26.67% 155,772,642
2014-07-07 2014-07-03 0.410 384,573,808 -150,000 26.67% 157,675,261
2014-06-20 2014-06-18 0.340 384,723,808 +100,000 26.68% 130,806,095
2014-06-13 2014-06-11 0.345 384,623,808 +100,000 26.67% 132,695,214
2014-05-28 2014-05-26 0.345 384,523,808 +71,958,000 26.66% 132,660,714
2014-05-26 2014-05-22 0.350 312,565,808 +200,000 21.67% 109,398,033
2014-05-23 2014-05-21 0.380 312,365,808 +200,000 21.66% 118,699,007
2014-04-15 2014-04-11 0.385 312,165,808 +50,000 21.64% 120,183,836
2014-04-02 2014-03-31 0.410 312,115,808 -600,000 21.64% 127,967,481
2014-04-01 2014-03-28 0.360 312,715,808 +610,000 21.68% 112,577,691
2014-03-25 2014-03-21 0.315 312,105,808 +60,000 21.64% 98,313,330
2014-03-24 2014-03-20 0.305 312,045,808 +100,000 21.64% 95,173,971
2014-03-19 2014-03-17 0.310 311,945,808 -640,000 21.63% 96,703,200
2014-03-18 2014-03-14 0.325 312,585,808 +370,000 21.67% 101,590,388
2014-03-17 2014-03-13 0.295 312,215,808 +179,383 21.65% 92,103,663
2014-03-14 2014-03-12 0.300 312,036,425 +590,000 21.64% 93,610,928
2014-03-13 2014-03-11 0.295 311,446,425 +600,000 21.60% 91,876,695
2014-03-12 2014-03-10 0.295 310,846,425 +200,000 21.55% 91,699,695
2014-03-11 2014-03-07 0.300 310,646,425 +50,000 21.54% 93,193,928
2014-03-10 2014-03-06 0.300 310,596,425 -370,000 21.54% 93,178,928
2014-03-05 2014-03-03 0.295 310,966,425 +350,000 21.56% 91,735,095
2014-03-04 2014-02-28 0.295 310,616,425 +60,000 21.54% 91,631,845
2014-03-03 2014-02-27 0.295 310,556,425 +50,000 21.53% 91,614,145
2014-02-28 2014-02-26 0.295 310,506,425 +2,970,000 21.53% 91,599,395
2014-02-27 2014-02-25 0.290 307,536,425 +3,330,000 21.32% 89,185,563
2014-02-26 2014-02-24 0.295 304,206,425 +60,000 21.09% 89,740,895
2014-02-25 2014-02-21 0.295 304,146,425 +270,000 21.09% 89,723,195
2014-02-24 2014-02-20 0.295 303,876,425 +150,000 21.07% 89,643,545
2014-02-21 2014-02-19 0.295 303,726,425 +500,000 21.06% 89,599,295
2014-02-20 2014-02-18 0.295 303,226,425 +60,000 21.03% 89,451,795
2014-02-19 2014-02-17 0.295 303,166,425 +110,000 21.02% 89,434,095
2014-02-18 2014-02-14 0.300 303,056,425 +70,000 21.01% 90,916,928
2014-02-14 2014-02-12 0.305 302,986,425 +230,000 21.01% 92,410,860
2014-02-13 2014-02-11 0.310 302,756,425 +30,000 20.99% 93,854,492
2014-02-07 2014-02-05 0.295 302,726,425 +400,000 20.99% 89,304,295
2014-02-06 2014-02-04 0.295 302,326,425 +210,000 20.96% 89,186,295
2014-02-05 2014-01-30 0.295 302,116,425 +240,000 20.95% 89,124,345
2014-02-04 2014-01-28 0.300 301,876,425 +440,000 20.93% 90,562,928
2014-01-27 2014-01-23 0.285 301,436,425 +120,000 20.90% 85,909,381
2014-01-21 2014-01-17 0.300 301,316,425 -110,000 20.89% 90,394,928
2014-01-13 2014-01-09 0.295 301,426,425 +4,900,000 20.90% 88,920,795
2013-12-23 2013-12-19 0.300 296,526,425 -90,000 20.56% 88,957,928
2013-12-16 2013-12-12 0.300 296,616,425 -140,000 20.57% 88,984,928
2013-12-12 2013-12-10 0.310 296,756,425 -740,000 20.58% 91,994,492
2013-12-05 2013-12-03 0.295 297,496,425 -10,000 20.63% 87,761,445
2013-11-07 2013-11-05 0.305 297,506,425 -560,000 20.63% 90,739,460
2013-11-06 2013-11-04 0.305 298,066,425 -140,000 20.67% 90,910,260
2013-11-05 2013-11-01 0.320 298,206,425 -260,000 20.68% 95,426,056
2013-10-03 2013-09-30 0.320 298,466,425 +200,000 20.70% 95,509,256
2013-08-23 2013-08-21 0.330 298,266,425 -20,540,000 20.68% 98,427,920
2013-07-18 2013-07-16 0.300 318,806,425 -180,000 22.11% 95,641,928
2013-07-15 2013-07-11 0.295 318,986,425 -50,000 22.12% 94,100,995
2013-06-14 2013-06-11 0.355 319,036,425 -50,000 22.12% 113,257,931
2013-05-29 2013-05-27 0.380 319,086,425 +100,000 22.12% 121,252,842
2013-05-28 2013-05-24 0.395 318,986,425 -480,000 22.12% 125,999,638
2013-05-24 2013-05-22 0.300 319,466,425 -200,000 22.15% 95,839,928
2013-05-16 2013-05-14 0.305 319,666,425 -80,000 22.16% 97,498,260
2013-05-06 2013-05-02 0.330 319,746,425 -80,000 22.17% 105,516,320
2013-04-24 2013-04-22 0.380 319,826,425 -370,000 22.18% 121,534,042
2013-04-23 2013-04-19 0.390 320,196,425 -150,000 22.20% 124,876,606
2013-04-22 2013-04-18 0.375 320,346,425 -210,000 22.21% 120,129,909
2013-04-10 2013-04-08 0.385 320,556,425 -4,320,000 22.23% 123,414,224
2013-03-27 2013-03-25 0.375 324,876,425 +120,000 22.53% 121,828,659
2013-02-06 2013-02-04 0.460 324,756,425 +40,000 22.52% 149,387,956
2013-01-25 2013-01-23 0.410 324,716,425 +3,850,000 22.52% 133,133,734
2013-01-18 2013-01-16 0.320 320,866,425 -100,000 22.25% 102,677,256
2013-01-04 2013-01-02 0.295 320,966,425 +140,000 22.26% 94,685,095
2012-10-25 2012-10-22 0.231 320,826,425 +10,000 22.25% 74,110,904
2012-10-09 2012-10-05 0.250 320,816,425 -10,150,000 22.24% 80,204,106
2012-08-17 2012-08-15 0.229 330,966,425 +200,000 22.95% 75,791,311
2012-07-31 2012-07-27 0.230 330,766,425 +617 22.93% 76,076,278
2012-06-07 2012-06-05 0.238 330,765,808 +10,000 22.93% 78,722,262
2012-05-28 2012-05-24 0.230 330,755,808 +200,000 22.93% 76,073,836
2012-05-25 2012-05-23 0.250 330,555,808 -3,000,000 22.92% 82,638,952
2012-05-17 2012-05-15 0.240 333,555,808 +200,000 23.13% 80,053,394
2012-05-10 2012-05-08 0.260 333,355,808 -75,153,217 23.11% 86,672,510
2012-05-04 2012-05-02 0.260 408,509,025 +200,000 28.33% 106,212,346
2012-04-26 2012-04-24 0.270 408,309,025 +10,000 28.31% 110,243,437
2012-03-29 2012-03-27 0.285 408,299,025 +50,000 28.31% 116,365,222
2012-03-27 2012-03-23 0.280 408,249,025 +176,480,000 28.31% 114,309,727
2012-03-26 2012-03-22 0.280 231,769,025 +20,000 16.07% 64,895,327
2012-03-07 2012-03-05 0.295 231,749,025 +40,000 16.07% 68,365,962
2012-03-06 2012-03-02 0.295 231,709,025 -180,000 16.07% 68,354,162
2012-03-02 2012-02-29 0.310 231,889,025 -260,000 16.08% 71,885,598
2012-02-27 2012-02-23 0.320 232,149,025 +210,000 16.10% 74,287,688
2012-02-24 2012-02-22 0.310 231,939,025 +1,740,000 16.08% 71,901,098
2012-02-23 2012-02-21 0.320 230,199,025 +40,000 15.96% 73,663,688
2012-02-02 2012-01-31 0.310 230,159,025 +230,000 15.96% 71,349,298
2012-01-11 2012-01-09 0.295 229,929,025 +100,000 15.94% 67,829,062
2012-01-05 2012-01-03 0.330 229,829,025 +30,000 15.94% 75,843,578
2011-12-23 2011-12-21 0.295 229,799,025 +47,880,000 15.93% 67,790,712
2011-12-20 2011-12-16 0.290 181,919,025 +20,000 12.61% 52,756,517
2011-12-19 2011-12-15 0.290 181,899,025 +60,000 12.61% 52,750,717
2011-12-16 2011-12-14 0.295 181,839,025 -200,000 12.61% 53,642,512
2011-12-15 2011-12-13 0.300 182,039,025 -300,000 12.62% 54,611,708
2011-12-08 2011-12-06 0.295 182,339,025 +50,000 12.64% 53,790,012
2011-11-24 2011-11-22 0.300 182,289,025 +130,000 12.64% 54,686,708
2011-11-16 2011-11-14 0.330 182,159,025 +100,000 12.63% 60,112,478
2011-11-14 2011-11-10 0.310 182,059,025 +10,000 12.62% 56,438,298
2011-11-10 2011-11-08 0.320 182,049,025 +50,000 12.62% 58,255,688
2011-11-07 2011-11-03 0.340 181,999,025 +350,000 12.62% 61,879,669
2011-11-03 2011-11-01 0.310 181,649,025 +30,000 12.60% 56,311,198
2011-11-01 2011-10-28 0.310 181,619,025 +1,150,000 12.59% 56,301,898
2011-10-28 2011-10-26 0.310 180,469,025 +70,000 12.51% 55,945,398
2011-10-24 2011-10-20 0.310 180,399,025 +40,000 12.51% 55,923,698
2011-10-19 2011-10-17 0.350 180,359,025 +130,000 12.51% 63,125,659
2011-10-14 2011-10-12 0.335 180,229,025 +440,000 12.50% 60,376,723
2011-10-13 2011-10-11 0.340 179,789,025 +70,000 12.47% 61,128,269
2011-10-12 2011-10-10 0.335 179,719,025 +450,000 12.46% 60,205,873
2011-10-11 2011-10-07 0.330 179,269,025 +70,000 12.43% 59,158,778
2011-10-10 2011-10-06 0.315 179,199,025 +440,000 12.43% 56,447,693
2011-10-07 2011-10-04 0.315 178,759,025 +50,000 12.39% 56,309,093
2011-10-06 2011-10-03 0.350 178,709,025 +360,000 12.39% 62,548,159
2011-07-20 2011-07-18 0.480 178,349,025 +110,000 12.37% 85,607,532
2011-07-19 2011-07-15 0.420 178,239,025 +20,000 12.36% 74,860,390
2011-07-18 2011-07-14 0.405 178,219,025 +50,000 12.36% 72,178,705
2011-07-15 2011-07-13 0.425 178,169,025 +110,000 12.35% 75,721,836
2011-07-13 2011-07-11 0.420 178,059,025 -150,000 12.35% 74,784,790
2011-07-11 2011-07-07 0.430 178,209,025 -290,000 12.36% 76,629,881
2011-07-08 2011-07-06 0.435 178,499,025 -520,000 12.38% 77,647,076
2011-07-07 2011-07-05 0.435 179,019,025 +450,000 12.41% 77,873,276
2011-07-06 2011-07-04 0.435 178,569,025 -900,000 12.38% 77,677,526
2011-07-04 2011-06-29 0.420 179,469,025 +50,000 12.44% 75,376,990
2011-06-28 2011-06-24 0.450 179,419,025 +400,000 12.44% 80,738,561
2011-06-08 2011-06-03 0.485 179,019,025 +130,000 12.41% 86,824,227
2011-06-07 2011-06-02 0.470 178,889,025 +70,000 12.40% 84,077,842
2011-05-25 2011-05-23 0.500 178,819,025 +10,000 12.40% 89,409,512
2011-05-23 2011-05-19 0.500 178,809,025 -580,000 12.40% 89,404,512
2011-05-20 2011-05-18 0.500 179,389,025 -60,000 12.44% 89,694,512
2011-05-19 2011-05-17 0.485 179,449,025 -1,250,000 12.44% 87,032,777
2011-05-17 2011-05-13 0.495 180,699,025 +2,130,000 12.53% 89,446,017
2011-05-11 2011-05-06 0.480 178,569,025 +80,000 12.38% 85,713,132
2011-05-09 2011-05-05 0.475 178,489,025 -1,160,000 12.38% 84,782,287
2011-04-29 2011-04-27 0.495 179,649,025 +700,000 12.46% 88,926,267
2011-04-21 2011-04-19 0.510 178,949,025 -650,000 12.41% 91,264,003
2011-04-13 2011-04-11 0.520 179,599,025 +240,000 12.45% 93,391,493
2011-04-12 2011-04-08 0.550 179,359,025 +360,000 12.44% 98,647,464
2011-04-01 2011-03-30 0.510 178,999,025 +120,000 12.41% 91,289,503
2011-03-30 2011-03-28 0.520 178,879,025 -600,000 12.40% 93,017,093
2011-03-29 2011-03-25 0.520 179,479,025 -1,000,000 12.44% 93,329,093
2011-03-25 2011-03-23 0.495 180,479,025 +100,000 12.51% 89,337,117
2011-03-21 2011-03-17 0.520 180,379,025 +20,000 12.51% 93,797,093
2011-03-17 2011-03-15 0.530 180,359,025 +130,000 12.51% 95,590,283
2011-03-15 2011-03-11 0.550 180,229,025 +100,000 12.50% 99,125,964
2011-03-14 2011-03-10 0.580 180,129,025 +200,000 12.49% 104,474,834
2011-03-10 2011-03-08 0.580 179,929,025 +30,000 12.48% 104,358,834
2011-03-09 2011-03-07 0.570 179,899,025 -50,000 12.47% 102,542,444
2011-03-04 2011-03-02 0.630 179,949,025 +80,000 12.48% 113,367,886
2011-03-02 2011-02-28 0.630 179,869,025 +170,000 12.47% 113,317,486
2011-03-01 2011-02-25 0.640 179,699,025 +50,000 12.46% 115,007,376
2011-02-25 2011-02-23 0.630 179,649,025 +660,000 12.46% 113,178,886
2011-02-24 2011-02-22 0.640 178,989,025 +70,000 12.41% 114,552,976
2011-02-23 2011-02-21 0.640 178,919,025 -1,050,000 12.41% 114,508,176
2011-02-22 2011-02-18 0.640 179,969,025 +160,000 12.48% 115,180,176
2011-02-21 2011-02-17 0.630 179,809,025 +120,000 12.47% 113,279,686
2011-02-18 2011-02-16 0.640 179,689,025 +150,000 12.46% 115,000,976
2011-02-15 2011-02-11 0.660 179,539,025 +100,000 12.45% 118,495,756
2011-02-11 2011-02-09 0.680 179,439,025 +20,000 12.44% 122,018,537
2011-02-08 2011-02-02 0.680 179,419,025 +100,000 12.44% 122,004,937
2011-01-27 2011-01-25 0.690 179,319,025 -30,000 12.43% 123,730,127
2011-01-26 2011-01-24 0.720 179,349,025 +30,000 12.44% 129,131,298
2011-01-18 2011-01-14 0.720 179,319,025 +190,000 12.43% 129,109,698
2011-01-17 2011-01-13 0.730 179,129,025 +100,000 12.42% 130,764,188
2011-01-13 2011-01-11 0.730 179,029,025 +200,000 12.41% 130,691,188
2011-01-11 2011-01-07 0.750 178,829,025 +200,000 12.40% 134,121,769
2011-01-07 2011-01-05 0.730 178,629,025 -30,000 12.39% 130,399,188
2011-01-06 2011-01-04 0.740 178,659,025 +330,000 12.39% 132,207,678
2011-01-04 2010-12-31 0.730 178,329,025 +190,000 12.36% 130,180,188
2010-12-30 2010-12-28 0.730 178,139,025 +40,000 12.35% 130,041,488
2010-12-23 2010-12-21 0.780 178,099,025 -520,000 12.35% 138,917,240
2010-12-21 2010-12-17 0.780 178,619,025 -430,000 12.39% 139,322,840
2010-12-20 2010-12-16 0.780 179,049,025 -400,000 12.41% 139,658,240
2010-12-16 2010-12-14 0.660 179,449,025 +50,000 12.44% 118,436,356
2010-12-14 2010-12-10 0.690 179,399,025 +60,000 12.44% 123,785,327
2010-12-13 2010-12-09 0.670 179,339,025 -100,000 12.43% 120,157,147
2010-12-10 2010-12-08 0.690 179,439,025 +100,000 12.44% 123,812,927
2010-12-09 2010-12-07 0.670 179,339,025 -600,000 12.43% 120,157,147
2010-12-08 2010-12-06 0.670 179,939,025 -110,000 12.48% 120,559,147
2010-12-06 2010-12-02 0.670 180,049,025 +400,000 12.48% 120,632,847
2010-12-03 2010-12-01 0.670 179,649,025 +200,000 12.46% 120,364,847
2010-12-02 2010-11-30 0.670 179,449,025 -10,000 12.44% 120,230,847
2010-12-01 2010-11-29 0.670 179,459,025 -100,000 12.44% 120,237,547
2010-11-30 2010-11-26 0.670 179,559,025 +60,000 12.45% 120,304,547
2010-11-29 2010-11-25 0.670 179,499,025 +500,000 12.45% 120,264,347
2010-11-25 2010-11-23 0.680 178,999,025 -780,000 12.41% 121,719,337
2010-11-24 2010-11-22 0.660 179,779,025 +400,000 12.47% 118,654,156
2010-11-18 2010-11-16 0.680 179,379,025 +190,000 12.44% 121,977,737
2010-11-17 2010-11-15 0.680 179,189,025 +20,000 12.42% 121,848,537
2010-11-16 2010-11-12 0.690 179,169,025 +30,000 12.42% 123,626,627
2010-11-11 2010-11-09 0.690 179,139,025 +190,000 12.42% 123,605,927
2010-11-10 2010-11-08 0.690 178,949,025 +210,000 12.41% 123,474,827
2010-11-09 2010-11-05 0.650 178,739,025 +700,000 12.39% 116,180,366
2010-11-08 2010-11-04 0.660 178,039,025 +180,000 12.34% 117,505,756
2010-11-05 2010-11-03 0.660 177,859,025 +10,000 12.33% 117,386,956
2010-11-02 2010-10-29 0.680 177,849,025 +51,260 12.33% 120,937,337
2010-10-29 2010-10-27 0.670 177,797,765 +118,740 12.33% 119,124,503
2010-10-28 2010-10-26 0.680 177,679,025 +100,000 12.32% 120,821,737
2010-10-27 2010-10-25 0.680 177,579,025 +60,000 12.31% 120,753,737
2010-10-25 2010-10-21 0.670 177,519,025 +20,000 12.31% 118,937,747
2010-10-22 2010-10-20 0.670 177,499,025 +150,000 12.31% 118,924,347
2010-10-21 2010-10-19 0.670 177,349,025 +90,000 12.30% 118,823,847
2010-10-20 2010-10-18 0.670 177,259,025 +150,000 12.29% 118,763,547
2010-10-19 2010-10-15 0.690 177,109,025 +10,000 12.28% 122,205,227
2010-10-15 2010-10-13 0.680 177,099,025 +170,000 12.28% 120,427,337
2010-10-14 2010-10-12 0.700 176,929,025 +150,000 12.27% 123,850,317
2010-10-13 2010-10-11 0.690 176,779,025 +100,000 12.26% 121,977,527
2010-10-12 2010-10-08 0.680 176,679,025 -20,000 12.25% 120,141,737
2010-10-11 2010-10-07 0.680 176,699,025 -70,000 12.25% 120,155,337
2010-10-05 2010-09-30 0.690 176,769,025 +450,000 12.26% 121,970,627
2010-10-04 2010-09-29 0.700 176,319,025 -60,000 12.23% 123,423,317
2010-09-30 2010-09-28 0.680 176,379,025 -750,000 12.23% 119,937,737
2010-09-21 2010-09-17 0.740 177,129,025 +200,000 12.28% 131,075,478
2010-09-15 2010-09-13 0.700 176,929,025 +20,970,000 12.27% 123,850,317
2010-09-07 2010-09-03 0.680 155,959,025 -40,000 10.81% 106,052,137
2010-09-01 2010-08-30 0.700 155,999,025 +50,000 10.82% 109,199,318
2010-08-31 2010-08-27 0.680 155,949,025 +100,000 10.81% 106,045,337
2010-08-19 2010-08-17 0.640 155,849,025 +400,000 10.81% 99,743,376
2010-08-17 2010-08-13 0.660 155,449,025 +430,000 10.78% 102,596,356
2010-08-16 2010-08-12 0.630 155,019,025 +930,000 10.75% 97,661,986
2010-08-13 2010-08-11 0.700 154,089,025 +160,000 10.68% 107,862,318
2010-08-11 2010-08-09 0.690 153,929,025 +100,000 10.67% 106,211,027
2010-08-04 2010-08-02 0.700 153,829,025 +80,000 10.67% 107,680,318
2010-08-03 2010-07-30 0.670 153,749,025 +200,000 10.66% 103,011,847
2010-07-30 2010-07-28 0.700 153,549,025 +40,000 10.65% 107,484,318
2010-07-28 2010-07-26 0.700 153,509,025 -20,000 10.64% 107,456,318
2010-07-26 2010-07-22 0.710 153,529,025 +90,000 10.65% 109,005,608
2010-07-23 2010-07-21 0.710 153,439,025 +50,000 10.64% 108,941,708
2010-07-22 2010-07-20 0.710 153,389,025 +100,000 10.64% 108,906,208
2010-07-21 2010-07-19 0.700 153,289,025 +100,000 10.63% 107,302,318
2010-07-20 2010-07-16 0.730 153,189,025 +100,000 10.62% 111,827,988
2010-07-16 2010-07-14 0.750 153,089,025 +50,000 10.61% 114,816,769
2010-07-14 2010-07-12 0.730 153,039,025 +40,000 10.61% 111,718,488
2010-07-13 2010-07-09 0.680 152,999,025 +100,000 10.61% 104,039,337
2010-07-12 2010-07-08 0.660 152,899,025 +80,000 10.60% 100,913,356
2010-06-30 2010-06-28 0.760 152,819,025 -500,000 10.60% 116,142,459
2010-06-18 2010-06-15 0.700 153,319,025 +30,000 10.63% 107,323,318
2010-06-14 2010-06-10 0.660 153,289,025 +50,000 10.63% 101,170,756
2010-06-02 2010-05-31 0.670 153,239,025 +190,000 10.63% 102,670,147
2010-06-01 2010-05-28 0.680 153,049,025 +40,000 10.61% 104,073,337
2010-05-27 2010-05-25 0.670 153,009,025 +120,000 10.61% 102,516,047
2010-05-26 2010-05-24 0.670 152,889,025 +20,000 10.60% 102,435,647
2010-05-25 2010-05-20 0.660 152,869,025 +1,150,000 10.60% 100,893,556
2010-05-24 2010-05-19 0.690 151,719,025 +20,000 10.52% 104,686,127
2010-05-20 2010-05-18 0.720 151,699,025 +60,000 10.52% 109,223,298
2010-05-19 2010-05-17 0.710 151,639,025 +310,000 10.51% 107,663,708
2010-05-18 2010-05-14 0.750 151,329,025 +310,000 10.49% 113,496,769
2010-05-17 2010-05-13 0.770 151,019,025 +70,000 10.47% 116,284,649
2010-05-14 2010-05-12 0.680 150,949,025 +480,000 10.47% 102,645,337
2010-05-13 2010-05-11 0.680 150,469,025 +260,000 10.43% 102,318,937
2010-05-12 2010-05-10 0.680 150,209,025 +140,000 10.42% 102,142,137
2010-05-11 2010-05-07 0.690 150,069,025 +1,490,000 10.41% 103,547,627
2010-05-10 2010-05-06 0.700 148,579,025 +560,000 10.30% 104,005,318
2010-05-07 2010-05-05 0.710 148,019,025 +50,000 10.26% 105,093,508
2010-05-06 2010-05-04 0.740 147,969,025 +40,000 10.26% 109,497,078
2010-05-04 2010-04-30 0.730 147,929,025 +280,000 10.26% 107,988,188
2010-05-03 2010-04-29 0.740 147,649,025 +250,000 10.24% 109,260,278
2010-04-28 2010-04-26 0.780 147,399,025 -900,000 10.22% 114,971,240
2010-04-27 2010-04-23 0.750 148,299,025 +250,000 10.28% 111,224,269
2010-04-22 2010-04-20 0.760 148,049,025 +290,000 10.27% 112,517,259
2010-04-21 2010-04-19 0.770 147,759,025 +100,000 10.25% 113,774,449
2010-04-12 2010-04-08 0.840 147,659,025 +300,000 10.24% 124,033,581
2010-04-09 2010-04-07 0.840 147,359,025 +250,000 10.22% 123,781,581
2010-04-08 2010-04-01 0.890 147,109,025 +300,000 10.20% 130,927,032
2010-04-07 2010-03-31 0.900 146,809,025 +820,000 10.18% 132,128,122
2010-03-30 2010-03-26 0.780 145,989,025 -550,000 10.12% 113,871,440
2010-03-29 2010-03-25 0.790 146,539,025 -1,130,000 10.16% 115,765,830
2010-03-26 2010-03-24 0.800 147,669,025 -810,000 10.24% 118,135,220
2010-03-25 2010-03-23 0.890 148,479,025 +2,300,000 10.30% 132,146,332
2010-03-24 2010-03-22 1.060 146,179,025 -40,000 10.14% 154,949,766
2010-03-23 2010-03-19 1.060 146,219,025 -500,000 10.14% 154,992,166
2010-03-19 2010-03-17 1.070 146,719,025 -1,970,000 10.17% 156,989,357
2010-03-18 2010-03-16 1.090 148,689,025 -500,000 10.31% 162,071,037
2010-03-12 2010-03-10 1.140 149,189,025 +200,000 10.34% 170,075,488
2010-03-10 2010-03-08 1.160 148,989,025 +160,000 10.33% 172,827,269
2010-03-05 2010-03-03 1.150 148,829,025 +1,000,000 10.32% 171,153,379
2010-03-04 2010-03-02 1.180 147,829,025 +90,000 10.25% 174,438,250
2010-03-03 2010-03-01 1.200 147,739,025 -500,000 10.24% 177,286,830
2010-03-01 2010-02-25 1.230 148,239,025 +200,000 10.28% 182,334,001
2010-02-26 2010-02-24 1.240 148,039,025 +20,000 10.26% 183,568,391
2010-02-23 2010-02-19 1.260 148,019,025 -50,000 10.26% 186,503,972
2010-02-19 2010-02-17 1.250 148,069,025 +90,000 10.27% 185,086,281
2010-02-18 2010-02-12 1.200 147,979,025 +310,000 10.26% 177,574,830
2010-02-12 2010-02-10 1.160 147,669,025 +250,000 10.24% 171,296,069
2010-02-11 2010-02-09 1.130 147,419,025 +80,000 10.22% 166,583,498
2010-02-09 2010-02-05 1.130 147,339,025 +90,000 10.22% 166,493,098
2010-02-08 2010-02-04 1.190 147,249,025 +30,000 10.21% 175,226,340
2010-02-05 2010-02-03 1.230 147,219,025 +150,000 10.21% 181,079,401
2010-02-04 2010-02-02 1.240 147,069,025 -4,000,000 10.20% 182,365,591
2010-02-03 2010-02-01 1.200 151,069,025 +130,000 10.47% 181,282,830
2010-02-02 2010-01-29 1.230 150,939,025 +100,000 10.47% 185,655,001
2010-01-29 2010-01-27 1.180 150,839,025 +350,000 10.46% 177,990,050
2010-01-28 2010-01-26 1.290 150,489,025 +450,000 10.43% 194,130,842
2010-01-27 2010-01-25 1.400 150,039,025 +50,000 10.40% 210,054,635
2010-01-26 2010-01-22 1.510 149,989,025 +70,000 10.40% 226,483,428
2010-01-25 2010-01-21 1.640 149,919,025 +170,000 10.40% 245,867,201
2010-01-22 2010-01-20 1.560 149,749,025 -170,000 10.39% 233,608,479
2010-01-21 2010-01-19 1.490 149,919,025 -50,000 10.51% 223,379,347
2010-01-19 2010-01-15 1.390 149,969,025 -50,000 10.51% 208,456,945
2010-01-15 2010-01-13 1.290 150,019,025 +130,000 10.52% 193,524,542
2010-01-14 2010-01-12 1.330 149,889,025 +20,000 10.51% 199,352,403
2010-01-13 2010-01-11 1.350 149,869,025 -10,000 10.50% 202,323,184
2009-12-28 2009-12-22 1.210 149,879,025 +10,000 10.51% 181,353,620
2009-12-22 2009-12-18 1.280 149,869,025 +350,000 10.50% 191,832,352
2009-12-17 2009-12-15 1.270 149,519,025 +100,000 10.48% 189,889,162
2009-12-16 2009-12-14 1.320 149,419,025 +500,000 10.47% 197,233,113
2009-12-15 2009-12-11 1.290 148,919,025 +670,000 10.44% 192,105,542
2009-12-14 2009-12-10 1.340 148,249,025 -170,000 10.39% 198,653,694
2009-12-11 2009-12-09 1.330 148,419,025 +130,000 10.40% 197,397,303
2009-12-10 2009-12-08 1.270 148,289,025 -1,030,000 10.39% 188,327,062
2009-12-09 2009-12-07 1.150 149,319,025 +450,000 10.47% 171,716,879
2009-12-08 2009-12-04 1.000 148,869,025 +50,000 10.43% 148,869,025
2009-12-07 2009-12-03 1.020 148,819,025 +390,000 10.43% 151,795,406
2009-12-04 2009-12-02 1.010 148,429,025 +700,000 10.40% 149,913,315
2009-12-01 2009-11-27 1.000 147,729,025 +130,000 10.35% 147,729,025
2009-11-30 2009-11-26 1.030 147,599,025 -300,000 10.35% 152,026,996
2009-11-27 2009-11-25 1.030 147,899,025 -400,000 10.37% 152,335,996
2009-11-26 2009-11-24 0.990 148,299,025 -20,000 10.39% 146,816,035
2009-11-17 2009-11-13 1.020 148,319,025 +100,000 10.40% 151,285,406
2009-11-11 2009-11-09 1.060 148,219,025 +1,540,000 10.39% 157,112,166
2009-11-10 2009-11-06 1.100 146,679,025 +300,000 10.28% 161,346,928
2009-11-09 2009-11-05 1.060 146,379,025 +280,000 10.26% 155,161,766
2009-11-05 2009-11-03 1.060 146,099,025 +30,000 11.01% 154,864,966
2009-11-04 2009-11-02 1.090 146,069,025 +70,000 11.01% 159,215,237
2009-11-03 2009-10-30 1.150 145,999,025 -2,360,000 11.00% 167,898,879
2009-11-02 2009-10-29 1.060 148,359,025 -170,000 11.18% 157,260,566
2009-10-30 2009-10-28 0.990 148,529,025 +260,000 11.20% 147,043,735
2009-10-29 2009-10-27 0.950 148,269,025 +410,000 11.18% 140,855,574
2009-10-28 2009-10-23 0.930 147,859,025 +650,000 11.14% 137,508,893
2009-10-27 2009-10-22 0.940 147,209,025 +300,000 11.10% 138,376,484
2009-10-23 2009-10-21 0.950 146,909,025 +300,000 11.07% 139,563,574
2009-10-22 2009-10-20 0.930 146,609,025 +300,000 11.05% 136,346,393
2009-10-21 2009-10-19 0.960 146,309,025 +110,000 11.03% 140,456,664
2009-10-20 2009-10-16 0.920 146,199,025 +280,000 11.02% 134,503,103
2009-10-19 2009-10-15 0.930 145,919,025 +390,000 11.00% 135,704,693
2009-10-16 2009-10-14 0.940 145,529,025 +1,290,000 10.97% 136,797,284
2009-10-15 2009-10-13 0.940 144,239,025 +270,000 10.87% 135,584,684
2009-10-14 2009-10-12 0.940 143,969,025 +840,000 10.85% 135,330,884
2009-10-13 2009-10-09 0.950 143,129,025 -172,000 10.79% 135,972,574
2009-10-12 2009-10-08 0.940 143,301,025 +150,000 10.80% 134,702,964
2009-10-08 2009-10-06 0.950 143,151,025 -200,000 10.79% 135,993,474
2009-10-07 2009-10-05 0.970 143,351,025 -10,000 10.81% 139,050,494
2009-10-06 2009-10-02 0.950 143,361,025 +400,000 10.81% 136,192,974
2009-10-05 2009-09-30 0.960 142,961,025 +30,000 10.78% 137,242,584
2009-10-02 2009-09-29 0.970 142,931,025 +20,000 10.77% 138,643,094
2009-09-30 2009-09-28 0.980 142,911,025 +190,000 10.77% 140,052,804
2009-09-29 2009-09-25 0.980 142,721,025 +120,000 10.76% 139,866,604
2009-09-28 2009-09-24 1.000 142,601,025 +150,000 10.75% 142,601,025
2009-09-25 2009-09-23 1.000 142,451,025 -1,340,000 10.74% 142,451,025
2009-09-24 2009-09-22 1.010 143,791,025 +1,050,000 10.84% 145,228,935
2009-09-23 2009-09-21 1.010 142,741,025 -50,000 10.76% 144,168,435
2009-09-22 2009-09-18 1.040 142,791,025 -8,313,750 10.76% 148,502,666
2009-09-21 2009-09-17 1.070 151,104,775 +1,390,000 11.39% 161,682,109
2009-09-18 2009-09-16 0.990 149,714,775 +500,000 11.28% 148,217,627
2009-09-15 2009-09-11 1.000 149,214,775 +1,130,000 11.25% 149,214,775
2009-09-14 2009-09-10 1.050 148,084,775 +1,380,000 11.16% 155,489,014
2009-09-11 2009-09-09 0.980 146,704,775 +9,060,000 11.06% 143,770,680
2009-09-10 2009-09-08 0.900 137,644,775 +2,730,000 10.38% 123,880,298
2009-09-09 2009-09-07 0.800 134,914,775 +170,000 10.17% 107,931,820
2009-09-08 2009-09-04 0.810 134,744,775 +300,000 10.16% 109,143,268
2009-09-04 2009-09-02 0.800 134,444,775 +1,120,000 10.13% 107,555,820
2009-09-03 2009-09-01 0.790 133,324,775 +80,000 10.05% 105,326,572
2009-09-01 2009-08-28 0.760 133,244,775 +150,000 10.04% 101,266,029
2009-08-28 2009-08-26 0.850 133,094,775 -190,000 10.03% 113,130,559
2009-08-27 2009-08-25 0.760 133,284,775 -300,000 13.31% 101,296,429
2009-08-25 2009-08-21 0.650 133,584,775 -100,000 13.34% 86,830,104
2009-08-24 2009-08-20 0.540 133,684,775 +700,000 13.35% 72,189,778
2009-08-21 2009-08-19 0.560 132,984,775 -450,000 13.28% 74,471,474
2009-08-19 2009-08-17 0.485 133,434,775 -700,000 13.32% 64,715,866
2009-08-14 2009-08-12 0.400 134,134,775 -1,178,712,982 17.40% 53,653,910
2009-07-31 2009-07-29 0.400 1,312,847,757 +1,181,562,981 170.35% 525,139,103
2009-07-22 2009-07-20 0.420 131,284,776 +80,000 17.03% 55,139,606
2009-07-21 2009-07-17 0.440 131,204,776 -100,000 17.02% 57,730,101
2009-07-20 2009-07-16 0.440 131,304,776 +150,000 17.04% 57,774,101
2009-07-17 2009-07-15 0.430 131,154,776 -50,000 17.02% 56,396,554
2009-07-14 2009-07-10 0.380 131,204,776 +600,000 17.02% 49,857,815
2009-07-08 2009-07-06 0.370 130,604,776 -200,000 16.95% 48,323,767
2009-07-07 2009-07-03 0.370 130,804,776 -1,000,000 16.97% 48,397,767
2009-07-06 2009-07-02 0.340 131,804,776 +1,244,000 17.10% 44,813,624
2009-07-03 2009-06-30 0.350 130,560,776 +622,000 16.94% 45,696,272
2009-06-30 2009-06-26 0.430 129,938,776 +2,690,000 16.86% 55,873,674
2009-06-19 2009-06-17 0.400 127,248,776 -822,000 16.51% 50,899,510
2009-06-18 2009-06-16 0.390 128,070,776 -1,604,000 16.62% 49,947,603
2009-06-17 2009-06-15 0.400 129,674,776 +50,000 16.83% 51,869,910
2009-06-16 2009-06-12 0.430 129,624,776 +50,000 16.82% 55,738,654
2009-06-15 2009-06-11 0.430 129,574,776 -676,000 16.81% 55,717,154
2009-06-12 2009-06-10 0.460 130,250,776 -1,170,000 16.90% 59,915,357
2009-06-11 2009-06-09 0.430 131,420,776 -880,000 17.05% 56,510,934
2009-06-10 2009-06-08 0.430 132,300,776 -450,000 17.17% 56,889,334
2009-06-09 2009-06-05 0.450 132,750,776 -1,000,000 17.22% 59,737,849
2009-06-05 2009-06-03 0.390 133,750,776 -400,000 17.35% 52,162,803
2009-06-04 2009-06-02 0.410 134,150,776 -22,000 17.41% 55,001,818
2009-06-02 2009-05-29 0.400 134,172,776 +100,000 17.41% 53,669,110
2009-06-01 2009-05-27 0.420 134,072,776 -2,900,000 17.40% 56,310,566
2009-05-29 2009-05-26 0.410 136,972,776 -2,200,000 17.77% 56,158,838
2009-05-27 2009-05-25 0.350 139,172,776 -950,000 18.06% 48,710,472
2009-05-26 2009-05-22 0.330 140,122,776 -158,000 18.18% 46,240,516
2009-05-25 2009-05-21 0.350 140,280,776 -3,988,000 18.20% 49,098,272
2009-05-22 2009-05-20 0.310 144,268,776 -900,000 18.72% 44,723,321
2009-05-21 2009-05-19 0.330 145,168,776 -1,500,000 18.84% 47,905,696
2009-05-20 2009-05-18 0.290 146,668,776 -200,000 19.03% 42,533,945
2009-05-19 2009-05-15 0.290 146,868,776 -380,000 19.06% 42,591,945
2009-05-18 2009-05-14 0.290 147,248,776 -92,000 19.11% 42,702,145
2009-05-15 2009-05-13 0.310 147,340,776 -430,000 19.12% 45,675,641
2009-05-13 2009-05-11 0.300 147,770,776 -2,178,000 19.17% 44,331,233
2009-05-12 2009-05-08 0.290 149,948,776 -1,022,000 19.46% 43,485,145
2009-05-08 2009-05-06 0.270 150,970,776 -1,104,000 19.59% 40,762,110
2009-05-07 2009-05-05 0.270 152,074,776 -192,000 19.73% 41,060,190
2009-05-06 2009-05-04 0.270 152,266,776 -8,000 19.76% 41,112,030
2009-05-05 2009-04-30 0.260 152,274,776 -600,000 19.76% 39,591,442
2009-05-04 2009-04-29 0.260 152,874,776 -610,000 19.84% 39,747,442
2009-04-28 2009-04-24 0.310 153,484,776 -100,000 19.92% 47,580,281
2009-04-27 2009-04-23 0.310 153,584,776 -300,000 19.93% 47,611,281
2009-04-23 2009-04-21 0.310 153,884,776 -250,000 19.97% 47,704,281
2009-04-22 2009-04-20 0.310 154,134,776 -1,156,000 20.00% 47,781,781
2009-04-15 2009-04-09 0.280 155,290,776 +200,000 20.15% 43,481,417
2009-04-14 2009-04-08 0.260 155,090,776 +200,000 20.12% 40,323,602
2009-04-06 2009-04-02 0.280 154,890,776 +100,000 20.10% 43,369,417
2009-03-27 2009-03-25 0.280 154,790,776 +100,000 20.08% 43,341,417
2009-03-25 2009-03-23 0.270 154,690,776 -100,000 20.07% 41,766,510
2009-03-20 2009-03-18 0.230 154,790,776 +182,000 20.08% 35,601,878
2009-03-17 2009-03-13 0.220 154,608,776 +200,000 20.06% 34,013,931
2009-03-13 2009-03-11 0.210 154,408,776 +600,000 20.04% 32,425,843
2009-03-12 2009-03-10 0.210 153,808,776 +18,000 19.96% 32,299,843
2009-03-11 2009-03-09 0.220 153,790,776 +458,000 19.95% 33,833,971
2009-03-03 2009-02-27 0.260 153,332,776 -400,000 19.90% 39,866,522
2009-03-02 2009-02-26 0.230 153,732,776 +40,000 19.95% 35,358,538
2009-02-24 2009-02-20 0.270 153,692,776 -3,850,000 19.94% 41,497,050
2009-02-20 2009-02-18 0.250 157,542,776 -200,000 20.44% 39,385,694
2009-02-18 2009-02-16 0.240 157,742,776 -50,000 20.47% 37,858,266
2009-02-17 2009-02-13 0.230 157,792,776 -20,000 20.47% 36,292,338
2009-02-13 2009-02-11 0.220 157,812,776 +20,000 20.48% 34,718,811
2009-02-10 2009-02-06 0.210 157,792,776 +660,000 20.47% 33,136,483
2009-02-06 2009-02-04 0.210 157,132,776 +74,000 20.39% 32,997,883
2009-02-05 2009-02-03 0.210 157,058,776 +700,000 20.38% 32,982,343
2009-02-04 2009-02-02 0.210 156,358,776 +700,000 20.29% 32,835,343
2009-02-03 2009-01-30 0.210 155,658,776 +50,000 20.20% 32,688,343
2009-02-02 2009-01-29 0.240 155,608,776 +452,000 20.19% 37,346,106
2009-01-23 2009-01-21 0.220 155,156,776 +100,000 20.13% 34,134,491
2009-01-21 2009-01-19 0.270 155,056,776 +280,000 20.12% 41,865,330
2009-01-19 2009-01-15 0.250 154,776,776 +238,000 20.08% 38,694,194
2009-01-16 2009-01-14 0.280 154,538,776 +33,958 20.05% 43,270,857
2009-01-13 2009-01-09 0.270 154,504,818 +50,000 20.05% 41,716,301
2009-01-06 2009-01-02 0.310 154,454,818 +100,000 20.04% 47,880,994
2008-12-12 2008-12-10 0.320 154,354,818 +50,000 20.03% 49,393,542
2008-12-03 2008-12-01 0.350 154,304,818 +20,000 20.02% 54,006,686
2008-12-01 2008-11-27 0.300 154,284,818 -20,000 20.02% 46,285,445
2008-11-27 2008-11-25 0.350 154,304,818 -20,000 20.02% 54,006,686
2008-11-26 2008-11-24 0.330 154,324,818 -50,000,000 20.02% 50,927,190
2008-11-20 2008-11-18 0.310 204,324,818 +20,000 31.81% 63,340,694
2008-11-10 2008-11-06 0.240 204,304,818 -20,000 31.81% 49,033,156
2008-11-07 2008-11-05 0.230 204,324,818 -96,000 31.81% 46,994,708
2008-11-05 2008-11-03 0.230 204,420,818 +30,000 31.83% 47,016,788
2008-11-03 2008-10-30 0.230 204,390,818 -20,000 31.82% 47,009,888
2008-10-31 2008-10-29 0.210 204,410,818 +238,000 31.83% 42,926,272
2008-10-30 2008-10-28 0.210 204,172,818 +5,760,000 31.79% 42,876,292
2008-10-29 2008-10-27 0.210 198,412,818 +110,000 30.89% 41,666,692
2008-10-28 2008-10-24 0.290 198,302,818 +90,000 30.87% 57,507,817
2008-10-27 2008-10-23 0.320 198,212,818 +20,000 30.86% 63,428,102
2008-10-23 2008-10-21 0.440 198,192,818 +10,000 30.86% 87,204,840
2008-10-22 2008-10-20 0.450 198,182,818 +20,000 30.86% 89,182,268
2008-10-21 2008-10-17 0.430 198,162,818 +2,700,000 30.85% 85,210,012
2008-10-16 2008-10-14 0.510 195,462,818 +102,000 30.43% 99,686,037
2008-10-15 2008-10-13 0.510 195,360,818 +10,000 30.42% 99,634,017
2008-09-23 2008-09-19 0.440 195,350,818 -50,000 30.41% 85,954,360
2008-09-22 2008-09-18 0.400 195,400,818 +90,000 30.42% 78,160,327
2008-09-19 2008-09-17 0.420 195,310,818 +40,000 30.41% 82,030,544
2008-09-17 2008-09-12 0.500 195,270,818 +400,000 30.40% 97,635,409
2008-09-16 2008-09-11 0.550 194,870,818 +300,000 30.34% 107,178,950
2008-09-12 2008-09-10 0.630 194,570,818 +60,000 30.29% 122,579,615
2008-09-10 2008-09-08 0.780 194,510,818 +40,000 30.28% 151,718,438
2008-09-09 2008-09-05 0.780 194,470,818 +40,000 30.28% 151,687,238
2008-09-08 2008-09-04 0.820 194,430,818 +260,000 30.27% 159,433,271
2008-09-03 2008-09-01 0.890 194,170,818 +172,000 30.23% 172,812,028
2008-09-01 2008-08-28 0.980 193,998,818 +24,000 30.20% 190,118,842
2008-08-29 2008-08-27 1.000 193,974,818 +26,000 30.20% 193,974,818
2008-08-28 2008-08-26 0.940 193,948,818 +200,000 30.20% 182,311,889
2008-08-27 2008-08-25 1.000 193,748,818 +680,000 30.17% 193,748,818
2008-08-26 2008-08-21 0.940 193,068,818 +140,000 30.06% 181,484,689
2008-08-25 2008-08-20 0.990 192,928,818 +20,000 30.04% 190,999,530
2008-08-21 2008-08-19 1.000 192,908,818 -30,000 30.03% 192,908,818
2008-08-20 2008-08-18 1.030 192,938,818 -190,000 30.04% 198,726,983
2008-08-19 2008-08-15 1.020 193,128,818 +10,000 30.07% 196,991,394
2008-08-15 2008-08-13 1.090 193,118,818 +30,000 30.07% 210,499,512
2008-08-14 2008-08-12 1.100 193,088,818 +110,000 30.06% 212,397,700
2008-08-13 2008-08-11 1.130 192,978,818 -126,000 30.05% 218,066,064
2008-08-08 2008-08-05 1.200 193,104,818 -30,000 30.06% 231,725,782
2008-08-05 2008-08-01 1.240 193,134,818 -30,000 30.07% 239,487,174
2008-08-01 2008-07-30 1.260 193,164,818 -1,580,000 30.07% 243,387,671
2008-07-31 2008-07-29 1.230 194,744,818 -220,000 30.32% 239,536,126
2008-07-28 2008-07-24 1.240 194,964,818 +10,000 30.35% 241,756,374
2008-07-22 2008-07-18 1.170 194,954,818 +80,000 30.35% 228,097,137
2008-07-17 2008-07-15 1.210 194,874,818 +2,000,000 30.34% 235,798,530
2008-07-16 2008-07-14 1.230 192,874,818 +6,832,000 30.03% 237,236,026
2008-07-15 2008-07-11 1.240 186,042,818 +14,984,000 28.97% 230,693,094
2008-07-14 2008-07-10 1.220 171,058,818 +11,926,000 26.63% 208,691,758
2008-07-11 2008-07-09 1.210 159,132,818 +8,454,000 24.78% 192,550,710
2008-07-10 2008-07-08 1.190 150,678,818 +13,000,000 23.46% 179,307,793
2008-07-09 2008-07-07 1.200 137,678,818 -8,000 21.44% 165,214,582
2008-07-07 2008-07-03 1.170 137,686,818 +30,000 21.44% 161,093,577
2008-07-04 2008-07-02 1.200 137,656,818 -20,000 21.43% 165,188,182
2008-07-03 2008-06-30 1.190 137,676,818 -122,000 21.44% 163,835,413
2008-06-30 2008-06-26 1.270 137,798,818 -68,000 21.45% 175,004,499
2008-06-25 2008-06-23 1.200 137,866,818 +24,000 21.46% 165,440,182
2008-06-18 2008-06-16 1.180 137,842,818 +46,000 21.46% 162,654,525
2008-06-17 2008-06-13 1.190 137,796,818 +60,000 21.45% 163,978,213
2008-06-12 2008-06-10 1.270 137,736,818 +10,000 21.44% 174,925,759
2008-06-10 2008-06-05 1.290 137,726,818 +120,000 21.44% 177,667,595
2008-06-06 2008-06-04 1.290 137,606,818 +220,000 21.42% 177,512,795
2008-06-05 2008-06-03 1.320 137,386,818 -20,000 21.39% 181,350,600
2008-06-04 2008-06-02 1.360 137,406,818 +100,000 21.39% 186,873,272
2008-06-03 2008-05-30 1.380 137,306,818 -70,000 21.38% 189,483,409
2008-06-02 2008-05-29 1.360 137,376,818 -134,000 21.39% 186,832,472
2008-05-30 2008-05-28 1.230 137,510,818 -50,000 21.41% 169,138,306
2008-05-29 2008-05-27 1.200 137,560,818 +30,000 21.42% 165,072,982
2008-05-27 2008-05-23 1.200 137,530,818 +5,000,000 21.41% 165,036,982
2008-05-14 2008-05-09 1.200 132,530,818 +60,000 20.63% 159,036,982
2008-05-09 2008-05-07 1.220 132,470,818 +72,000 20.62% 161,614,398
2008-05-08 2008-05-06 1.280 132,398,818 +20,000 20.61% 169,470,487
2008-05-02 2008-04-29 1.260 132,378,818 +50,000 20.61% 166,797,311
2008-04-22 2008-04-18 1.220 132,328,818 +30,000 20.60% 161,441,158
2008-04-16 2008-04-14 1.280 132,298,818 +10,000 20.60% 169,342,487
2008-04-11 2008-04-09 1.290 132,288,818 +130,000 20.60% 170,652,575
2008-04-09 2008-04-07 1.320 132,158,818 +54,000 20.58% 174,449,640
2008-04-07 2008-04-02 1.350 132,104,818 -60,000 20.57% 178,341,504
2008-04-01 2008-03-28 1.360 132,164,818 +60,000 20.58% 179,744,152
2008-03-31 2008-03-27 1.320 132,104,818 +102,000 20.57% 174,378,360
2008-03-28 2008-03-26 1.360 132,002,818 +92,000 20.55% 179,523,832
2008-03-27 2008-03-25 1.380 131,910,818 +60,000 20.54% 182,036,929
2008-03-26 2008-03-20 1.310 131,850,818 +168,000 20.53% 172,724,572
2008-03-25 2008-03-19 1.350 131,682,818 +28,000 20.50% 177,771,804
2008-03-20 2008-03-18 1.340 131,654,818 +14,000 20.50% 176,417,456
2008-03-19 2008-03-17 1.340 131,640,818 +36,000 20.50% 176,398,696
2008-03-13 2008-03-11 1.540 131,604,818 +40,000 20.49% 202,671,420
2008-03-12 2008-03-10 1.580 131,564,818 -80,000 20.48% 207,872,412
2008-03-10 2008-03-06 1.670 131,644,818 -39,375 20.50% 219,846,846
2008-03-07 2008-03-05 1.680 131,684,193 -20,000 20.50% 221,229,444
2008-03-06 2008-03-04 1.660 131,704,193 -98,000 20.51% 218,628,960
2008-03-05 2008-03-03 1.670 131,802,193 -312,000 20.52% 220,109,662
2008-03-04 2008-02-29 1.590 132,114,193 -222,000 20.57% 210,061,567
2008-03-03 2008-02-28 1.470 132,336,193 -2,020,000 20.60% 194,534,204
2008-02-27 2008-02-25 1.410 134,356,193 -2,000 20.92% 189,442,232
2008-02-25 2008-02-21 1.390 134,358,193 -108,000 20.92% 186,757,888
2008-02-22 2008-02-20 1.410 134,466,193 +500,000 20.94% 189,597,332
2008-02-21 2008-02-19 1.410 133,966,193 +200,000 20.86% 188,892,332
2008-02-20 2008-02-18 1.420 133,766,193 +872,000 20.83% 189,947,994
2008-02-19 2008-02-15 1.450 132,894,193 -250,000 20.69% 192,696,580
2008-02-18 2008-02-14 1.390 133,144,193 -154,000 20.73% 185,070,428
2008-02-15 2008-02-13 1.290 133,298,193 +10,000 20.75% 171,954,669
2008-02-14 2008-02-12 1.330 133,288,193 +748,000 20.75% 177,273,297
2008-02-13 2008-02-11 1.280 132,540,193 +20,000 20.64% 169,651,447
2008-02-12 2008-02-06 1.270 132,520,193 -100,000 20.63% 168,300,645
2008-02-11 2008-02-04 1.140 132,620,193 +50,000 20.65% 151,187,020
2008-02-05 2008-02-01 1.100 132,570,193 +290,000 20.64% 145,827,212
2008-02-01 2008-01-30 1.120 132,280,193 +20,000 20.59% 148,153,816
2008-01-31 2008-01-29 1.070 132,260,193 +220,000 20.59% 141,518,407
2008-01-30 2008-01-28 1.080 132,040,193 +30,000 20.56% 142,603,408
2008-01-29 2008-01-25 1.100 132,010,193 +126,000 20.55% 145,211,212
2008-01-28 2008-01-24 1.110 131,884,193 +238,000 20.53% 146,391,454
2008-01-25 2008-01-23 1.120 131,646,193 +220,000 20.50% 147,443,736
2008-01-24 2008-01-22 1.000 131,426,193 -194,000 20.46% 131,426,193
2008-01-22 2008-01-18 1.180 131,620,193 -30,000 20.49% 155,311,828
2008-01-21 2008-01-17 1.170 131,650,193 +14,000 20.50% 154,030,726
2008-01-18 2008-01-16 1.170 131,636,193 +6,000 20.49% 154,014,346
2008-01-16 2008-01-14 1.220 131,630,193 -20,000 20.49% 160,588,835
2008-01-15 2008-01-11 1.200 131,650,193 +100,000 20.50% 157,980,232
2008-01-14 2008-01-10 1.200 131,550,193 -30,000 20.48% 157,860,232
2008-01-11 2008-01-09 1.140 131,580,193 -66,000 20.49% 150,001,420
2008-01-10 2008-01-08 0.920 131,646,193 +10,000 20.50% 121,114,498
2008-01-09 2008-01-07 0.960 131,636,193 +200,000 20.49% 126,370,745
2008-01-03 2007-12-31 0.970 131,436,193 -86,000 20.46% 127,493,107
2008-01-02 2007-12-27 0.970 131,522,193 +84,000 20.48% 127,576,527
2007-12-27 2007-12-20 1.040 131,438,193 +24,000 20.46% 136,695,721
2007-12-21 2007-12-19 1.070 131,414,193 +10,000 20.46% 140,613,187
2007-12-20 2007-12-18 1.070 131,404,193 -130,000 20.46% 140,602,487
2007-12-19 2007-12-17 1.000 131,534,193 +300,000 20.48% 131,534,193
2007-12-18 2007-12-14 1.120 131,234,193 -422,000 20.43% 146,982,296
2007-12-17 2007-12-13 1.240 131,656,193 -308,000 20.50% 163,253,679
2007-12-14 2007-12-12 1.380 131,964,193 +50,000 20.55% 182,110,586
2007-12-13 2007-12-11 1.400 131,914,193 +60,000 20.54% 184,679,870
2007-12-12 2007-12-10 1.420 131,854,193 +20,000 20.53% 187,232,954
2007-12-11 2007-12-07 1.440 131,834,193 +190,000 20.53% 189,841,238
2007-12-10 2007-12-06 1.510 131,644,193 -126,000 20.50% 198,782,731
2007-12-07 2007-12-05 1.540 131,770,193 +234,000 20.52% 202,926,097
2007-12-06 2007-12-04 1.560 131,536,193 +240,000 20.48% 205,196,461
2007-12-05 2007-12-03 1.450 131,296,193 +1,024,000 20.44% 190,379,480
2007-11-30 2007-11-28 1.370 130,272,193 +210,000 20.28% 178,472,904
2007-11-29 2007-11-27 1.360 130,062,193 +44,000 20.25% 176,884,582
2007-11-28 2007-11-26 1.350 130,018,193 +100,168 20.24% 175,524,561
2007-11-27 2007-11-23 1.370 129,918,025 +210,000 20.23% 177,987,694
2007-11-26 2007-11-22 1.350 129,708,025 +476,000 20.19% 175,105,834
2007-11-23 2007-11-21 1.440 129,232,025 -12,000 20.12% 186,094,116
2007-11-20 2007-11-16 1.480 129,244,025 +20,000 20.12% 191,281,157
2007-11-19 2007-11-15 1.570 129,224,025 -100,000 20.12% 202,881,719
2007-11-16 2007-11-14 1.580 129,324,025 -208,437 20.13% 204,331,960
2007-11-15 2007-11-13 1.550 129,532,462 +36,000 20.17% 200,775,316
2007-11-14 2007-11-12 1.540 129,496,462 -170,000 20.16% 199,424,551
2007-11-12 2007-11-08 1.540 129,666,462 +20,000 20.19% 199,686,351
2007-11-09 2007-11-07 1.600 129,646,462 -50,000 20.18% 207,434,339
2007-11-08 2007-11-06 1.600 129,696,462 +2,000 20.19% 207,514,339
2007-11-06 2007-11-02 1.580 129,694,462 +102,000 20.19% 204,917,250
2007-11-05 2007-11-01 1.640 129,592,462 +222,000 20.18% 212,531,638
2007-11-02 2007-10-31 1.660 129,370,462 +170,000 20.14% 214,754,967
2007-11-01 2007-10-30 1.800 129,200,462 +106,000 20.12% 232,560,832
2007-10-31 2007-10-29 1.940 129,094,462 -2,040,000 20.10% 250,443,256
2007-10-30 2007-10-26 1.910 131,134,462 -1,804,000 28.58% 250,466,822
2007-10-29 2007-10-25 1.600 132,938,462 +33,530,000 28.98% 212,701,539
2007-10-26 2007-10-24 1.510 99,408,462 -78,000 21.67% 150,106,778
2007-10-25 2007-10-23 1.540 99,486,462 +2,000 21.68% 153,209,151
2007-10-24 2007-10-22 1.460 99,484,462 -202,000 21.68% 145,247,315
2007-10-23 2007-10-18 1.420 99,686,462 -20,000 21.73% 141,554,776
2007-10-22 2007-10-17 1.410 99,706,462 -50,000 21.73% 140,586,111
2007-10-18 2007-10-16 1.370 99,756,462 +50,000 21.74% 136,666,353
2007-10-16 2007-10-12 1.450 99,706,462 +100,000 21.73% 144,574,370
2007-10-12 2007-10-10 1.420 99,606,462 +226,000 21.71% 141,441,176
2007-10-11 2007-10-09 1.470 99,380,462 -1,526,000 21.66% 146,089,279
2007-10-09 2007-10-05 1.380 100,906,462 -28,000 21.99% 139,250,918
2007-10-05 2007-10-03 1.300 100,934,462 +148,000 22.00% 131,214,801
2007-10-04 2007-10-02 1.390 100,786,462 +40,000 21.97% 140,093,182
2007-09-24 2007-09-20 1.590 100,746,462 +4,000 21.96% 160,186,875
2007-09-20 2007-09-18 1.680 100,742,462 +80,000 21.96% 169,247,336
2007-09-19 2007-09-17 1.720 100,662,462 -136,412 21.94% 173,139,435
2007-09-18 2007-09-14 1.680 100,798,874 +30,000 21.97% 169,342,108
2007-09-17 2007-09-13 1.810 100,768,874 -142,588 21.96% 182,391,662
2007-09-14 2007-09-12 1.870 100,911,462 -354,000 22.00% 188,704,434
2007-09-13 2007-09-11 2.060 101,265,462 +91,985,966 22.07% 208,606,852
2007-09-12 2007-09-10 2.090 9,279,496 -10,000 18.20% 19,394,147
2007-09-11 2007-09-07 2.130 9,289,496 -364,000 18.22% 19,786,626
2007-09-10 2007-09-06 2.240 9,653,496 -940,000 18.94% 21,623,831
2007-09-07 2007-09-05 2.500 10,593,496 -174,000 20.78% 26,483,740
2007-09-06 2007-09-04 2.550 10,767,496 -266,000 21.12% 27,457,115
2007-09-05 2007-09-03 2.750 11,033,496 -468,500 21.64% 30,342,114
2007-09-04 2007-08-31 1.700 11,501,996 +5,000 22.56% 19,553,393
2007-09-03 2007-08-30 1.611 11,496,996 -88,267,966 22.55% 18,522,938
2007-08-31 2007-08-29 1.644 99,764,962 +24,750 21.75% 164,057,938
2007-08-30 2007-08-28 1.644 99,740,212 -76,500 21.74% 164,017,238
2007-08-29 2007-08-27 1.756 99,816,712 -576,000 21.76% 175,233,783
2007-08-28 2007-08-24 1.467 100,392,712 -9,000 21.88% 147,242,644
2007-08-27 2007-08-23 1.489 100,401,712 -18,000 21.88% 149,486,993
2007-08-24 2007-08-22 1.433 100,419,712 +45,000 21.89% 143,934,921
2007-08-23 2007-08-21 1.344 100,374,712 +328,500 21.88% 134,948,224
2007-08-22 2007-08-20 1.322 100,046,212 +47,250 21.81% 132,283,325
2007-08-21 2007-08-17 1.211 99,998,962 +69,750 21.80% 121,109,854
2007-08-20 2007-08-16 1.356 99,929,212 -117,000 21.78% 135,459,598
2007-08-17 2007-08-15 1.400 100,046,212 -90,000 21.81% 140,064,697
2007-08-16 2007-08-14 1.444 100,136,212 -243,000 21.83% 144,641,195
2007-08-15 2007-08-13 1.444 100,379,212 -120,269 21.88% 144,992,195
2007-08-14 2007-08-10 1.478 100,499,481 +20,250 21.91% 148,515,900
2007-08-13 2007-08-09 1.556 100,479,231 -2,250 21.90% 156,301,026
2007-08-10 2007-08-08 1.544 100,481,481 -27,000 21.90% 155,188,065
2007-08-07 2007-08-03 1.378 100,508,481 +164,250 21.91% 138,478,352
2007-08-06 2007-08-02 1.444 100,344,231 -540,000 21.87% 144,941,667
2007-08-03 2007-08-01 1.567 100,884,231 +621,000 21.99% 158,051,962
2007-08-02 2007-07-31 1.689 100,263,231 +36,000 21.85% 169,333,457
2007-07-31 2007-07-27 1.711 100,227,231 +207,000 21.85% 171,499,929
2007-07-30 2007-07-26 1.789 100,020,231 +22,500 21.80% 178,925,080
2007-07-27 2007-07-25 1.778 99,997,731 +40,500 21.80% 177,773,744
2007-07-26 2007-07-24 1.800 99,957,231 +36,000 21.79% 179,923,016
2007-07-24 2007-07-20 1.722 99,921,231 -526,500 21.78% 172,086,564
2007-07-23 2007-07-19 1.733 100,447,731 -4,144,500 21.89% 174,109,400
2007-07-20 2007-07-18 1.756 104,592,231 +83,250 22.80% 183,617,472
2007-07-19 2007-07-17 1.778 104,508,981 -416,250 22.78% 185,793,744
2007-07-18 2007-07-16 1.456 104,925,231 +45,000 22.87% 152,724,503
2007-07-17 2007-07-13 1.511 104,880,231 -324,000 22.86% 158,485,682
2007-07-16 2007-07-12 1.367 105,204,231 -157,500 22.93% 143,779,116
2007-07-13 2007-07-11 1.322 105,361,731 -180,000 22.97% 139,311,622
2007-07-11 2007-07-09 1.322 105,541,731 -270,000 23.00% 139,549,622
2007-07-10 2007-07-06 1.411 105,811,731 +2,306,250 23.06% 149,312,109
2007-07-09 2007-07-05 1.478 103,505,481 +1,993,500 22.56% 152,958,100
2007-07-05 2007-07-03 1.200 101,511,981 +450,000 22.13% 121,814,377
2007-07-04 2007-06-29 1.222 101,061,981 -153,000 22.03% 123,520,199
2007-06-29 2007-06-27 1.267 101,214,981 -55,800 22.06% 128,205,643
2007-06-28 2007-06-26 1.233 101,270,781 +18,000 22.07% 124,900,630
2007-06-27 2007-06-25 1.222 101,252,781 -180,000 22.07% 123,753,399
2007-06-26 2007-06-22 1.167 101,432,781 22.11% 118,338,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top