History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-05 | 2022-05-03 | 0.085 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.085 | 0 | -82,716 | ||
| 2022-03-10 | 2022-03-08 | 0.085 | 82,716 | -56 | 0.00% | 7,031 |
| 2021-12-20 | 2021-12-16 | 0.085 | 82,772 | -843 | 0.00% | 7,036 |
| 2021-12-01 | 2021-11-29 | 0.085 | 83,615 | -14 | 0.00% | 7,107 |
| 2021-11-03 | 2021-11-01 | 0.085 | 83,629 | -85 | 0.00% | 7,108 |
| 2020-02-10 | 2020-02-06 | 0.099 | 83,714 | -41 | 0.00% | 8,288 |
| 2019-01-25 | 2019-01-23 | 0.181 | 83,755 | -10,000 | 0.00% | 15,160 |
| 2018-12-27 | 2018-12-20 | 0.184 | 93,755 | -120 | 0.00% | 17,251 |
| 2018-03-19 | 2018-03-15 | 0.305 | 93,875 | -6 | 0.00% | 28,632 |
| 2017-11-23 | 2017-11-21 | 0.360 | 93,881 | -180 | 0.00% | 33,797 |
| 2017-05-11 | 2017-05-09 | 0.405 | 94,061 | -200,000 | 0.00% | 38,095 |
| 2017-03-21 | 2017-03-17 | 0.430 | 294,061 | +100,000 | 0.00% | 126,446 |
| 2017-03-20 | 2017-03-16 | 0.445 | 194,061 | +100,000 | 0.00% | 86,357 |
| 2017-03-10 | 2017-03-08 | 0.485 | 94,061 | -20,000 | 0.00% | 45,620 |
| 2017-03-09 | 2017-03-07 | 0.490 | 114,061 | -20,000 | 0.00% | 55,890 |
| 2017-03-08 | 2017-03-06 | 0.520 | 134,061 | +40,000 | 0.00% | 69,712 |
| 2017-01-16 | 2017-01-12 | 0.450 | 94,061 | -100,000 | 0.00% | 42,327 |
| 2016-12-28 | 2016-12-22 | 0.435 | 194,061 | +100,000 | 0.00% | 84,417 |
| 2016-12-20 | 2016-12-16 | 0.465 | 94,061 | -70,000 | 0.00% | 43,738 |
| 2016-12-14 | 2016-12-12 | 0.495 | 164,061 | +20,000 | 0.00% | 81,210 |
| 2016-12-13 | 2016-12-09 | 0.495 | 144,061 | +50,000 | 0.00% | 71,310 |
| 2016-12-12 | 2016-12-08 | 0.500 | 94,061 | -50,000 | 0.00% | 47,030 |
| 2016-12-09 | 2016-12-07 | 0.540 | 144,061 | -210,000 | 0.00% | 77,793 |
| 2016-12-08 | 2016-12-06 | 0.550 | 354,061 | +260,000 | 0.00% | 194,734 |
| 2016-03-23 | 2016-03-21 | 0.860 | 94,061 | -40,000 | 0.00% | 80,892 |
| 2016-03-22 | 2016-03-18 | 0.860 | 134,061 | -10,000 | 0.00% | 115,292 |
| 2016-03-09 | 2016-03-07 | 0.910 | 144,061 | +50,000 | 0.00% | 131,096 |
| 2016-02-01 | 2016-01-28 | 0.680 | 94,061 | -250,000 | 0.00% | 63,961 |
| 2016-01-21 | 2016-01-19 | 0.950 | 344,061 | -20,000 | 0.00% | 326,858 |
| 2015-12-17 | 2015-12-15 | 1.420 | 364,061 | +20,000 | 0.01% | 516,967 |
| 2015-12-01 | 2015-11-27 | 1.870 | 344,061 | +250,000 | 0.00% | 643,394 |
| 2015-10-13 | 2015-10-09 | 2.180 | 94,061 | -20,000 | 0.00% | 205,053 |
| 2015-10-09 | 2015-10-07 | 2.190 | 114,061 | +10,000 | 0.00% | 249,794 |
| 2015-09-23 | 2015-09-21 | 2.360 | 104,061 | -50,000 | 0.00% | 245,584 |
| 2015-09-22 | 2015-09-18 | 2.340 | 154,061 | +10,000 | 0.00% | 360,503 |
| 2015-09-11 | 2015-09-09 | 2.410 | 144,061 | -10,000 | 0.00% | 347,187 |
| 2015-09-10 | 2015-09-08 | 2.180 | 154,061 | +10,000 | 0.00% | 335,853 |
| 2015-08-03 | 2015-07-30 | 3.190 | 144,061 | -20,000 | 0.00% | 459,555 |
| 2015-07-31 | 2015-07-29 | 3.190 | 164,061 | -10,000 | 0.00% | 523,355 |
| 2015-07-21 | 2015-07-17 | 3.500 | 174,061 | -40,000 | 0.00% | 609,214 |
| 2015-07-17 | 2015-07-15 | 3.280 | 214,061 | +10,000 | 0.00% | 702,120 |
| 2015-07-16 | 2015-07-14 | 3.650 | 204,061 | -30,000 | 0.00% | 744,823 |
| 2015-07-15 | 2015-07-13 | 3.730 | 234,061 | +40,000 | 0.00% | 873,048 |
| 2015-07-14 | 2015-07-10 | 3.580 | 194,061 | +30,000 | 0.00% | 694,738 |
| 2015-07-13 | 2015-07-09 | 3.260 | 164,061 | -20,000 | 0.00% | 534,839 |
| 2015-07-08 | 2015-07-06 | 2.850 | 184,061 | -30,000 | 0.00% | 524,574 |
| 2015-07-06 | 2015-07-02 | 4.590 | 214,061 | -100,000 | 0.00% | 982,540 |
| 2015-07-02 | 2015-06-29 | 4.660 | 314,061 | -10,000 | 0.01% | 1,463,524 |
| 2015-06-29 | 2015-06-25 | 5.060 | 324,061 | +130,000 | 0.01% | 1,639,749 |
| 2015-06-23 | 2015-06-19 | 4.800 | 194,061 | -280,000 | 0.00% | 931,493 |
| 2015-06-22 | 2015-06-18 | 4.970 | 474,061 | -210,000 | 0.01% | 2,356,083 |
| 2015-06-18 | 2015-06-16 | 4.740 | 684,061 | -20,000 | 0.01% | 3,242,449 |
| 2015-06-17 | 2015-06-15 | 4.830 | 704,061 | -20,000 | 0.01% | 3,400,615 |
| 2015-06-16 | 2015-06-12 | 4.700 | 724,061 | -50,000 | 0.01% | 3,403,087 |
| 2015-06-15 | 2015-06-11 | 5.030 | 774,061 | +60,000 | 0.01% | 3,893,527 |
| 2015-06-12 | 2015-06-10 | 4.440 | 714,061 | +10,000 | 0.01% | 3,170,431 |
| 2015-06-09 | 2015-06-05 | 4.750 | 704,061 | +500,000 | 0.02% | 3,344,290 |
| 2015-06-05 | 2015-06-03 | 5.030 | 204,061 | -40,000 | 0.01% | 1,026,427 |
| 2015-06-03 | 2015-06-01 | 5.230 | 244,061 | +10,000 | 0.01% | 1,276,439 |
| 2015-06-02 | 2015-05-29 | 5.400 | 234,061 | -120,000 | 0.01% | 1,263,929 |
| 2015-05-29 | 2015-05-27 | 5.540 | 354,061 | -20,000 | 0.01% | 1,961,498 |
| 2015-05-27 | 2015-05-22 | 5.800 | 374,061 | -60,000 | 0.01% | 2,169,554 |
| 2015-05-21 | 2015-05-19 | 5.760 | 434,061 | +10,000 | 0.01% | 2,500,191 |
| 2015-05-20 | 2015-05-18 | 5.680 | 424,061 | +120,000 | 0.01% | 2,408,666 |
| 2015-05-18 | 2015-05-14 | 4.830 | 304,061 | +50,000 | 0.02% | 1,468,615 |
| 2015-05-14 | 2015-05-12 | 4.630 | 254,061 | +126 | 0.02% | 1,176,302 |
| 2015-05-12 | 2015-05-08 | 4.830 | 253,935 | -10,000 | 0.02% | 1,226,506 |
| 2015-05-11 | 2015-05-07 | 4.650 | 263,935 | +30,000 | 0.02% | 1,227,298 |
| 2015-05-08 | 2015-05-06 | 4.800 | 233,935 | -100,000 | 0.02% | 1,122,888 |
| 2015-05-07 | 2015-05-05 | 5.220 | 333,935 | -10,000 | 0.02% | 1,743,141 |
| 2015-05-06 | 2015-05-04 | 5.440 | 343,935 | +40,000 | 0.02% | 1,871,006 |
| 2015-05-05 | 2015-04-30 | 5.540 | 303,935 | +50,000 | 0.02% | 1,683,800 |
| 2015-05-04 | 2015-04-29 | 5.790 | 253,935 | -20,113 | 0.02% | 1,470,284 |
| 2015-04-30 | 2015-04-28 | 5.770 | 274,048 | -727,000 | 0.02% | 1,581,257 |
| 2015-04-29 | 2015-04-27 | 5.950 | 1,001,048 | -10,000 | 0.07% | 5,956,236 |
| 2015-04-28 | 2015-04-24 | 5.710 | 1,011,048 | +20,000 | 0.07% | 5,773,084 |
| 2015-04-24 | 2015-04-22 | 5.670 | 991,048 | +10,000 | 0.07% | 5,619,242 |
| 2015-04-23 | 2015-04-21 | 5.660 | 981,048 | +10,000 | 0.07% | 5,552,732 |
| 2015-04-22 | 2015-04-20 | 5.720 | 971,048 | -52,559 | 0.06% | 5,554,395 |
| 2015-04-21 | 2015-04-17 | 5.150 | 1,023,607 | +10,000 | 0.07% | 5,271,576 |
| 2015-04-20 | 2015-04-16 | 5.470 | 1,013,607 | +20,000 | 0.07% | 5,544,430 |
| 2015-04-17 | 2015-04-15 | 5.410 | 993,607 | -8,978 | 0.07% | 5,375,414 |
| 2015-04-16 | 2015-04-14 | 5.390 | 1,002,585 | -40,526 | 0.07% | 5,403,933 |
| 2015-04-15 | 2015-04-13 | 5.020 | 1,043,111 | -190,000 | 0.07% | 5,236,417 |
| 2015-04-14 | 2015-04-10 | 4.180 | 1,233,111 | +50,000 | 0.08% | 5,154,404 |
| 2015-04-13 | 2015-04-09 | 4.200 | 1,183,111 | -80,000 | 0.08% | 4,969,066 |
| 2015-04-10 | 2015-04-08 | 4.040 | 1,263,111 | -260,000 | 0.08% | 5,102,968 |
| 2015-04-09 | 2015-04-02 | 3.790 | 1,523,111 | +10,000 | 0.10% | 5,772,591 |
| 2015-04-08 | 2015-04-01 | 4.030 | 1,513,111 | +20,000 | 0.10% | 6,097,837 |
| 2015-04-02 | 2015-03-31 | 3.700 | 1,493,111 | +20,000 | 0.10% | 5,524,511 |
| 2015-04-01 | 2015-03-30 | 3.080 | 1,473,111 | -10,000 | 0.10% | 4,537,182 |
| 2015-03-31 | 2015-03-27 | 2.960 | 1,483,111 | +40,000 | 0.10% | 4,390,009 |
| 2015-03-30 | 2015-03-26 | 2.970 | 1,443,111 | +30,000 | 0.10% | 4,286,040 |
| 2015-03-27 | 2015-03-25 | 2.870 | 1,413,111 | -10,000 | 0.09% | 4,055,629 |
| 2015-03-26 | 2015-03-24 | 2.900 | 1,423,111 | -40,000 | 0.10% | 4,127,022 |
| 2015-03-24 | 2015-03-20 | 2.690 | 1,463,111 | +10,000 | 0.10% | 3,935,769 |
| 2015-03-23 | 2015-03-19 | 2.680 | 1,453,111 | +10,000 | 0.10% | 3,894,337 |
| 2015-03-20 | 2015-03-18 | 2.380 | 1,443,111 | -20,000 | 0.10% | 3,434,604 |
| 2015-03-19 | 2015-03-17 | 2.080 | 1,463,111 | -10,000 | 0.10% | 3,043,271 |
| 2015-03-18 | 2015-03-16 | 2.020 | 1,473,111 | +10,000 | 0.10% | 2,975,684 |
| 2015-03-17 | 2015-03-13 | 1.710 | 1,463,111 | +20,000 | 0.10% | 2,501,920 |
| 2015-03-16 | 2015-03-12 | 1.690 | 1,443,111 | +10,000 | 0.10% | 2,438,858 |
| 2015-03-13 | 2015-03-11 | 1.710 | 1,433,111 | +10,000 | 0.10% | 2,450,620 |
| 2015-03-12 | 2015-03-10 | 1.660 | 1,423,111 | -20,000 | 0.10% | 2,362,364 |
| 2015-03-11 | 2015-03-09 | 1.710 | 1,443,111 | -10,000 | 0.10% | 2,467,720 |
| 2015-03-10 | 2015-03-06 | 1.560 | 1,453,111 | +20,000 | 0.10% | 2,266,853 |
| 2015-03-09 | 2015-03-05 | 1.580 | 1,433,111 | -70,000 | 0.10% | 2,264,315 |
| 2015-03-06 | 2015-03-04 | 1.540 | 1,503,111 | +10,000 | 0.10% | 2,314,791 |
| 2015-03-05 | 2015-03-03 | 1.580 | 1,493,111 | +10,000 | 0.10% | 2,359,115 |
| 2015-03-04 | 2015-03-02 | 1.620 | 1,483,111 | -10,000 | 0.10% | 2,402,640 |
| 2015-03-03 | 2015-02-27 | 1.600 | 1,493,111 | +10,000 | 0.10% | 2,388,978 |
| 2015-02-27 | 2015-02-25 | 1.640 | 1,483,111 | +30,000 | 0.10% | 2,432,302 |
| 2015-02-26 | 2015-02-24 | 1.620 | 1,453,111 | +20,000 | 0.10% | 2,354,040 |
| 2015-02-25 | 2015-02-23 | 1.620 | 1,433,111 | -40,000 | 0.10% | 2,321,640 |
| 2015-02-24 | 2015-02-18 | 1.590 | 1,473,111 | +70,000 | 0.10% | 2,342,246 |
| 2015-02-06 | 2015-02-04 | 1.520 | 1,403,111 | -20,000 | 0.10% | 2,132,729 |
| 2015-02-03 | 2015-01-30 | 1.580 | 1,423,111 | -120,000 | 0.10% | 2,248,515 |
| 2014-11-14 | 2014-11-12 | 0.500 | 1,543,111 | -40,000 | 0.11% | 771,556 |
| 2014-11-11 | 2014-11-07 | 0.550 | 1,583,111 | -300,000 | 0.11% | 870,711 |
| 2014-11-06 | 2014-11-04 | 0.500 | 1,883,111 | +100,000 | 0.13% | 941,556 |
| 2014-11-05 | 2014-11-03 | 0.530 | 1,783,111 | +260,000 | 0.12% | 945,049 |
| 2014-09-03 | 2014-09-01 | 0.830 | 1,523,111 | -10,000 | 0.10% | 1,264,182 |
| 2014-09-02 | 2014-08-29 | 0.700 | 1,533,111 | +10,000 | 0.11% | 1,073,178 |
| 2014-08-14 | 2014-08-12 | 0.490 | 1,523,111 | -10,000 | 0.11% | 746,324 |
| 2014-06-24 | 2014-06-20 | 0.340 | 1,533,111 | -10,000 | 0.11% | 521,258 |
| 2014-06-20 | 2014-06-18 | 0.340 | 1,543,111 | -28 | 0.11% | 524,658 |
| 2013-10-30 | 2013-10-28 | 0.310 | 1,543,139 | -113 | 0.11% | 478,373 |
| 2013-01-30 | 2013-01-28 | 0.355 | 1,543,252 | -6 | 0.11% | 547,854 |
| 2012-03-27 | 2012-03-23 | 0.280 | 1,543,258 | -4 | 0.11% | 432,112 |
| 2011-10-06 | 2011-10-03 | 0.350 | 1,543,262 | -1,000,000 | 0.11% | 540,142 |
| 2011-05-17 | 2011-05-13 | 0.495 | 2,543,262 | -50,000 | 0.18% | 1,258,915 |
| 2011-05-16 | 2011-05-12 | 0.465 | 2,593,262 | -20,000 | 0.18% | 1,205,867 |
| 2010-09-20 | 2010-09-16 | 0.700 | 2,613,262 | -14 | 0.18% | 1,829,283 |
| 2010-08-30 | 2010-08-26 | 0.720 | 2,613,276 | +160,000 | 0.18% | 1,881,559 |
| 2010-08-27 | 2010-08-25 | 0.720 | 2,453,276 | +140,000 | 0.17% | 1,766,359 |
| 2010-08-26 | 2010-08-24 | 0.720 | 2,313,276 | +350,000 | 0.16% | 1,665,559 |
| 2010-08-25 | 2010-08-23 | 0.720 | 1,963,276 | +350,000 | 0.14% | 1,413,559 |
| 2010-07-29 | 2010-07-27 | 0.670 | 1,613,276 | -41 | 0.11% | 1,080,895 |
| 2010-03-18 | 2010-03-16 | 1.090 | 1,613,317 | -10,000 | 0.11% | 1,758,516 |
| 2010-01-20 | 2010-01-18 | 1.420 | 1,623,317 | -40,000 | 0.11% | 2,305,110 |
| 2010-01-19 | 2010-01-15 | 1.390 | 1,663,317 | +70,000 | 0.12% | 2,312,011 |
| 2010-01-14 | 2010-01-12 | 1.330 | 1,593,317 | -50,000 | 0.11% | 2,119,112 |
| 2010-01-13 | 2010-01-11 | 1.350 | 1,643,317 | -20,000 | 0.12% | 2,218,478 |
| 2010-01-07 | 2010-01-05 | 1.240 | 1,663,317 | -30,000 | 0.12% | 2,062,513 |
| 2009-12-18 | 2009-12-16 | 1.290 | 1,693,317 | -10,000 | 0.12% | 2,184,379 |
| 2009-12-11 | 2009-12-09 | 1.330 | 1,703,317 | -60,000 | 0.12% | 2,265,412 |
| 2009-12-10 | 2009-12-08 | 1.270 | 1,763,317 | -70,000 | 0.12% | 2,239,413 |
| 2009-12-09 | 2009-12-07 | 1.150 | 1,833,317 | -30,000 | 0.13% | 2,108,315 |
| 2009-11-24 | 2009-11-20 | 1.020 | 1,863,317 | -60,000 | 0.13% | 1,900,583 |
| 2009-11-20 | 2009-11-18 | 1.030 | 1,923,317 | -20,000 | 0.13% | 1,981,017 |
| 2009-11-10 | 2009-11-06 | 1.100 | 1,943,317 | -30,000 | 0.14% | 2,137,649 |
| 2009-11-09 | 2009-11-05 | 1.060 | 1,973,317 | -20,000 | 0.14% | 2,091,716 |
| 2009-11-03 | 2009-10-30 | 1.150 | 1,993,317 | -30,000 | 0.15% | 2,292,315 |
| 2009-11-02 | 2009-10-29 | 1.060 | 2,023,317 | -30,000 | 0.15% | 2,144,716 |
| 2009-09-23 | 2009-09-21 | 1.010 | 2,053,317 | -20,000 | 0.15% | 2,073,850 |
| 2009-09-21 | 2009-09-17 | 1.070 | 2,073,317 | -40,000 | 0.16% | 2,218,449 |
| 2009-09-14 | 2009-09-10 | 1.050 | 2,113,317 | -40,000 | 0.16% | 2,218,983 |
| 2009-08-28 | 2009-08-26 | 0.850 | 2,153,317 | -1,000,000 | 0.16% | 1,830,319 |
| 2009-08-27 | 2009-08-25 | 0.760 | 3,153,317 | +808,000 | 0.31% | 2,396,521 |
| 2009-08-19 | 2009-08-17 | 0.485 | 2,345,317 | -50,000 | 0.23% | 1,137,479 |
| 2009-08-14 | 2009-08-12 | 0.400 | 2,395,317 | -21,557,863 | 0.31% | 958,127 |
| 2009-07-31 | 2009-07-29 | 0.400 | 23,953,180 | +21,557,862 | 3.11% | 9,581,272 |
| 2009-07-30 | 2009-07-28 | 0.410 | 2,395,318 | -281 | 0.31% | 982,080 |
| 2009-07-03 | 2009-06-30 | 0.350 | 2,395,599 | -2,000,000 | 0.31% | 838,460 |
| 2009-07-02 | 2009-06-29 | 0.380 | 4,395,599 | -3,000,000 | 0.57% | 1,670,328 |
| 2009-06-09 | 2009-06-05 | 0.450 | 7,395,599 | +464,000 | 0.96% | 3,328,020 |
| 2009-06-08 | 2009-06-04 | 0.400 | 6,931,599 | -30,000 | 0.90% | 2,772,640 |
| 2009-06-02 | 2009-05-29 | 0.400 | 6,961,599 | +128,000 | 0.90% | 2,784,640 |
| 2009-06-01 | 2009-05-27 | 0.420 | 6,833,599 | -920,000 | 0.89% | 2,870,112 |
| 2009-05-29 | 2009-05-26 | 0.410 | 7,753,599 | +468,000 | 1.01% | 3,178,976 |
| 2009-05-27 | 2009-05-25 | 0.350 | 7,285,599 | +500,000 | 0.95% | 2,549,960 |
| 2009-05-26 | 2009-05-22 | 0.330 | 6,785,599 | -68,000 | 0.88% | 2,239,248 |
| 2009-05-25 | 2009-05-21 | 0.350 | 6,853,599 | +550,000 | 0.89% | 2,398,760 |
| 2009-05-22 | 2009-05-20 | 0.310 | 6,303,599 | -2,300,000 | 0.82% | 1,954,116 |
| 2009-05-21 | 2009-05-19 | 0.330 | 8,603,599 | +500,000 | 1.12% | 2,839,188 |
| 2009-05-18 | 2009-05-14 | 0.290 | 8,103,599 | -100,000 | 1.05% | 2,350,044 |
| 2009-05-15 | 2009-05-13 | 0.310 | 8,203,599 | -100,000 | 1.06% | 2,543,116 |
| 2009-05-14 | 2009-05-12 | 0.300 | 8,303,599 | -200,000 | 1.08% | 2,491,080 |
| 2009-05-13 | 2009-05-11 | 0.300 | 8,503,599 | +900,000 | 1.10% | 2,551,080 |
| 2009-05-12 | 2009-05-08 | 0.290 | 7,603,599 | +200,000 | 0.99% | 2,205,044 |
| 2009-05-11 | 2009-05-07 | 0.270 | 7,403,599 | +200,000 | 0.96% | 1,998,972 |
| 2009-04-30 | 2009-04-28 | 0.250 | 7,203,599 | -100,000 | 0.93% | 1,800,900 |
| 2009-04-21 | 2009-04-17 | 0.310 | 7,303,599 | +100,000 | 0.95% | 2,264,116 |
| 2009-04-20 | 2009-04-16 | 0.300 | 7,203,599 | +800,000 | 0.93% | 2,161,080 |
| 2009-04-06 | 2009-04-02 | 0.280 | 6,403,599 | -75,949 | 0.83% | 1,793,008 |
| 2009-04-01 | 2009-03-30 | 0.260 | 6,479,548 | +156,000 | 0.84% | 1,684,682 |
| 2009-03-31 | 2009-03-27 | 0.260 | 6,323,548 | +100,000 | 0.82% | 1,644,122 |
| 2009-03-30 | 2009-03-26 | 0.270 | 6,223,548 | +110,000 | 0.81% | 1,680,358 |
| 2009-03-27 | 2009-03-25 | 0.280 | 6,113,548 | +100,000 | 0.79% | 1,711,793 |
| 2009-03-25 | 2009-03-23 | 0.270 | 6,013,548 | +34,000 | 0.78% | 1,623,658 |
| 2009-03-24 | 2009-03-20 | 0.250 | 5,979,548 | +200,000 | 0.78% | 1,494,887 |
| 2009-03-10 | 2009-03-06 | 0.220 | 5,779,548 | -200,000 | 0.75% | 1,271,501 |
| 2009-03-03 | 2009-02-27 | 0.260 | 5,979,548 | +200,000 | 0.78% | 1,554,682 |
| 2009-02-27 | 2009-02-25 | 0.230 | 5,779,548 | +500,000 | 0.75% | 1,329,296 |
| 2009-02-26 | 2009-02-24 | 0.240 | 5,279,548 | +1,000,000 | 0.69% | 1,267,092 |
| 2009-02-25 | 2009-02-23 | 0.250 | 4,279,548 | +100,000 | 0.56% | 1,069,887 |
| 2009-02-24 | 2009-02-20 | 0.270 | 4,179,548 | +1,900,000 | 0.54% | 1,128,478 |
| 2009-01-20 | 2009-01-16 | 0.250 | 2,279,548 | -6,000 | 0.30% | 569,887 |
| 2009-01-19 | 2009-01-15 | 0.250 | 2,285,548 | -14,000 | 0.30% | 571,387 |
| 2009-01-13 | 2009-01-09 | 0.270 | 2,299,548 | -22,000 | 0.30% | 620,878 |
| 2009-01-12 | 2009-01-08 | 0.280 | 2,321,548 | -38,000 | 0.30% | 650,033 |
| 2009-01-09 | 2009-01-07 | 0.290 | 2,359,548 | -10,000 | 0.31% | 684,269 |
| 2009-01-08 | 2009-01-06 | 0.320 | 2,369,548 | +90,000 | 0.31% | 758,255 |
| 2008-11-03 | 2008-10-30 | 0.230 | 2,279,548 | -70 | 0.35% | 524,296 |
| 2008-07-23 | 2008-07-21 | 1.150 | 2,279,618 | -28 | 0.35% | 2,621,561 |
| 2008-07-15 | 2008-07-11 | 1.240 | 2,279,646 | -6,000 | 0.35% | 2,826,761 |
| 2008-07-14 | 2008-07-10 | 1.220 | 2,285,646 | -4,000 | 0.36% | 2,788,488 |
| 2008-06-03 | 2008-05-30 | 1.380 | 2,289,646 | +25,663 | 0.36% | 3,159,711 |
| 2008-05-14 | 2008-05-09 | 1.200 | 2,263,983 | -113 | 0.35% | 2,716,780 |
| 2008-03-18 | 2008-03-14 | 1.540 | 2,264,096 | +10,000 | 0.35% | 3,486,708 |
| 2008-02-28 | 2008-02-26 | 1.390 | 2,254,096 | -50,000 | 0.35% | 3,133,193 |
| 2008-02-22 | 2008-02-20 | 1.410 | 2,304,096 | +50,000 | 0.36% | 3,248,775 |
| 2007-12-19 | 2007-12-17 | 1.000 | 2,254,096 | -10,000 | 0.35% | 2,254,096 |
| 2007-12-18 | 2007-12-14 | 1.120 | 2,264,096 | -90,210 | 0.35% | 2,535,788 |
| 2007-12-07 | 2007-12-05 | 1.540 | 2,354,306 | -30,000 | 0.37% | 3,625,631 |
| 2007-11-27 | 2007-11-23 | 1.370 | 2,384,306 | +10,000 | 0.37% | 3,266,499 |
| 2007-11-23 | 2007-11-21 | 1.440 | 2,374,306 | -70,000 | 0.37% | 3,419,001 |
| 2007-11-20 | 2007-11-16 | 1.480 | 2,444,306 | -80,000 | 0.38% | 3,617,573 |
| 2007-11-16 | 2007-11-14 | 1.580 | 2,524,306 | -100,000 | 0.39% | 3,988,403 |
| 2007-11-14 | 2007-11-12 | 1.540 | 2,624,306 | -52,875 | 0.41% | 4,041,431 |
| 2007-11-09 | 2007-11-07 | 1.600 | 2,677,181 | +10,000 | 0.42% | 4,283,490 |
| 2007-11-06 | 2007-11-02 | 1.580 | 2,667,181 | +20,000 | 0.42% | 4,214,146 |
| 2007-11-02 | 2007-10-31 | 1.660 | 2,647,181 | -10,000 | 0.41% | 4,394,320 |
| 2007-11-01 | 2007-10-30 | 1.800 | 2,657,181 | -50,000 | 0.41% | 4,782,926 |
| 2007-10-31 | 2007-10-29 | 1.940 | 2,707,181 | -16,000 | 0.42% | 5,251,931 |
| 2007-10-30 | 2007-10-26 | 1.910 | 2,723,181 | +38,795 | 0.59% | 5,201,276 |
| 2007-10-29 | 2007-10-25 | 1.600 | 2,684,386 | -10,000 | 0.59% | 4,295,018 |
| 2007-10-24 | 2007-10-22 | 1.460 | 2,694,386 | -2,000 | 0.59% | 3,933,804 |
| 2007-10-23 | 2007-10-18 | 1.420 | 2,696,386 | -40,000 | 0.59% | 3,828,868 |
| 2007-10-16 | 2007-10-12 | 1.450 | 2,736,386 | -40,000 | 0.60% | 3,967,760 |
| 2007-10-12 | 2007-10-10 | 1.420 | 2,776,386 | +20,000 | 0.61% | 3,942,468 |
| 2007-10-11 | 2007-10-09 | 1.470 | 2,756,386 | -146,000 | 0.60% | 4,051,887 |
| 2007-10-10 | 2007-10-08 | 1.340 | 2,902,386 | +30,000 | 0.63% | 3,889,197 |
| 2007-10-09 | 2007-10-05 | 1.380 | 2,872,386 | +80,000 | 0.63% | 3,963,893 |
| 2007-10-05 | 2007-10-03 | 1.300 | 2,792,386 | +100,000 | 0.61% | 3,630,102 |
| 2007-10-03 | 2007-09-28 | 1.550 | 2,692,386 | -84 | 0.59% | 4,173,198 |
| 2007-09-25 | 2007-09-21 | 1.470 | 2,692,470 | +20,000 | 0.59% | 3,957,931 |
| 2007-09-19 | 2007-09-17 | 1.720 | 2,672,470 | -50,000 | 0.58% | 4,596,648 |
| 2007-09-17 | 2007-09-13 | 1.810 | 2,722,470 | -80,000 | 0.59% | 4,927,671 |
| 2007-09-14 | 2007-09-12 | 1.870 | 2,802,470 | -23,000 | 0.61% | 5,240,619 |
| 2007-09-13 | 2007-09-11 | 2.060 | 2,825,470 | +2,501,757 | 0.62% | 5,820,468 |
| 2007-09-12 | 2007-09-10 | 2.090 | 323,713 | -3 | 0.64% | 676,560 |
| 2007-09-10 | 2007-09-06 | 2.240 | 323,716 | +3,000 | 0.64% | 725,124 |
| 2007-09-07 | 2007-09-05 | 2.500 | 320,716 | +130,496 | 0.63% | 801,790 |
| 2007-09-05 | 2007-09-03 | 2.750 | 190,220 | -122,500 | 0.37% | 523,105 |
| 2007-09-04 | 2007-08-31 | 1.700 | 312,720 | +147,053 | 0.61% | 531,624 |
| 2007-09-03 | 2007-08-30 | 1.611 | 165,667 | -1,325,337 | 0.32% | 266,908 |
| 2007-08-07 | 2007-08-03 | 1.378 | 1,491,004 | -4,500 | 0.32% | 2,054,272 |
| 2007-08-03 | 2007-08-01 | 1.567 | 1,495,504 | -117,000 | 0.33% | 2,342,956 |
| 2007-08-01 | 2007-07-30 | 1.678 | 1,612,504 | -45,000 | 0.35% | 2,705,423 |
| 2007-07-27 | 2007-07-25 | 1.778 | 1,657,504 | -18,510 | 0.36% | 2,946,674 |
| 2007-07-26 | 2007-07-24 | 1.800 | 1,676,014 | -26,490 | 0.37% | 3,016,825 |
| 2007-07-25 | 2007-07-23 | 1.711 | 1,702,504 | +45,000 | 0.37% | 2,913,174 |
| 2007-07-19 | 2007-07-17 | 1.778 | 1,657,504 | -405,000 | 0.36% | 2,946,674 |
| 2007-07-17 | 2007-07-13 | 1.511 | 2,062,504 | -45,000 | 0.45% | 3,116,673 |
| 2007-07-13 | 2007-07-11 | 1.322 | 2,107,504 | +27,000 | 0.46% | 2,786,589 |
| 2007-07-11 | 2007-07-09 | 1.322 | 2,080,504 | -630,000 | 0.45% | 2,750,889 |
| 2007-07-10 | 2007-07-06 | 1.411 | 2,710,504 | +301,500 | 0.59% | 3,824,822 |
| 2007-07-09 | 2007-07-05 | 1.478 | 2,409,004 | -54,000 | 0.53% | 3,559,973 |
| 2007-07-05 | 2007-07-03 | 1.200 | 2,463,004 | -9,000 | 0.54% | 2,955,605 |
| 2007-06-29 | 2007-06-27 | 1.267 | 2,472,004 | -45,000 | 0.54% | 3,131,205 |
| 2007-06-26 | 2007-06-22 | 1.167 | 2,517,004 | 0.55% | 2,936,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy