History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -1,015,292
2020-11-25 2020-11-23 0.085 1,015,292 -509 0.01% 86,300
2020-11-20 2020-11-18 0.085 1,015,801 +509 0.01% 86,343
2019-07-30 2019-07-26 0.110 1,015,292 -80,000 0.01% 111,682
2019-05-31 2019-05-29 0.162 1,095,292 -40,000 0.02% 177,437
2019-03-27 2019-03-25 0.180 1,135,292 -960,000 0.02% 204,353
2018-11-06 2018-11-02 0.193 2,095,292 -50,000 0.03% 404,391
2018-07-06 2018-07-04 0.220 2,145,292 -40,000 0.03% 471,964
2018-07-04 2018-06-29 0.209 2,185,292 +40,000 0.03% 456,726
2018-06-12 2018-06-08 0.222 2,145,292 -10,000 0.03% 476,255
2018-05-09 2018-05-07 0.275 2,155,292 -30,000 0.03% 592,705
2018-05-07 2018-05-03 0.280 2,185,292 -50,000 0.03% 611,882
2018-03-05 2018-03-01 0.315 2,235,292 -50,000 0.03% 704,117
2017-11-20 2017-11-16 0.385 2,285,292 +30,000 0.03% 879,837
2017-11-15 2017-11-13 0.380 2,255,292 +80,000 0.03% 857,011
2017-11-06 2017-11-02 0.390 2,175,292 +50,000 0.03% 848,364
2017-11-02 2017-10-31 0.410 2,125,292 -80,000 0.03% 871,370
2017-11-01 2017-10-30 0.390 2,205,292 -70,000 0.03% 860,064
2017-10-31 2017-10-27 0.380 2,275,292 +70,000 0.03% 864,611
2017-10-30 2017-10-26 0.385 2,205,292 +50,000 0.03% 849,037
2017-10-18 2017-10-16 0.390 2,155,292 -126 0.03% 840,564
2017-09-27 2017-09-25 0.415 2,155,418 +50,000 0.03% 894,498
2017-09-26 2017-09-22 0.435 2,105,418 -120,000 0.03% 915,857
2017-09-08 2017-09-06 0.410 2,225,418 +30,000 0.03% 912,421
2017-09-07 2017-09-05 0.395 2,195,418 +70,000 0.03% 867,190
2017-09-04 2017-08-31 0.420 2,125,418 -50,000 0.03% 892,676
2017-08-29 2017-08-25 0.385 2,175,418 +50,000 0.03% 837,536
2017-08-01 2017-07-28 0.410 2,125,418 -50,000 0.03% 871,421
2017-07-27 2017-07-25 0.395 2,175,418 -90,000 0.03% 859,290
2017-07-21 2017-07-19 0.360 2,265,418 -50,000 0.03% 815,550
2017-07-20 2017-07-18 0.350 2,315,418 +10,000 0.03% 810,396
2017-07-07 2017-07-05 0.340 2,305,418 +50,000 0.03% 783,842
2017-05-22 2017-05-18 0.410 2,255,418 -40,000 0.03% 924,721
2017-05-19 2017-05-17 0.430 2,295,418 +60,000 0.03% 987,030
2017-05-18 2017-05-16 0.445 2,235,418 -100,000 0.03% 994,761
2017-05-17 2017-05-15 0.410 2,335,418 -30,000 0.03% 957,521
2017-05-15 2017-05-11 0.420 2,365,418 -220,000 0.03% 993,476
2017-05-10 2017-05-08 0.410 2,585,418 -500,000 0.04% 1,060,021
2017-05-08 2017-05-04 0.405 3,085,418 -170,000 0.04% 1,249,594
2017-05-05 2017-05-02 0.405 3,255,418 +70,000 0.05% 1,318,444
2017-05-02 2017-04-27 0.405 3,185,418 +30,000 0.04% 1,290,094
2017-03-30 2017-03-28 0.410 3,155,418 +50,000 0.04% 1,293,721
2017-03-21 2017-03-17 0.430 3,105,418 -60,000 0.04% 1,335,330
2017-03-17 2017-03-15 0.430 3,165,418 +50,000 0.04% 1,361,130
2017-03-15 2017-03-13 0.445 3,115,418 -190,000 0.04% 1,386,361
2017-03-14 2017-03-10 0.435 3,305,418 +220,000 0.05% 1,437,857
2017-03-13 2017-03-09 0.465 3,085,418 +40,000 0.04% 1,434,719
2017-03-09 2017-03-07 0.490 3,045,418 +380,000 0.04% 1,492,255
2017-03-08 2017-03-06 0.520 2,665,418 +100,000 0.04% 1,386,017
2017-03-07 2017-03-03 0.550 2,565,418 -140,000 0.04% 1,410,980
2017-03-06 2017-03-02 0.510 2,705,418 -110,000 0.04% 1,379,763
2017-03-01 2017-02-27 0.500 2,815,418 -180,000 0.04% 1,407,709
2017-02-28 2017-02-24 0.475 2,995,418 -120,000 0.04% 1,422,824
2017-02-27 2017-02-23 0.485 3,115,418 +390,000 0.04% 1,510,978
2017-02-15 2017-02-13 0.465 2,725,418 -80,000 0.04% 1,267,319
2017-02-10 2017-02-08 0.450 2,805,418 -50,000 0.04% 1,262,438
2017-02-06 2017-02-02 0.415 2,855,418 -50,000 0.04% 1,184,998
2017-01-18 2017-01-16 0.420 2,905,418 +50,000 0.04% 1,220,276
2017-01-13 2017-01-11 0.460 2,855,418 -40,000 0.04% 1,313,492
2017-01-09 2017-01-05 0.460 2,895,418 -100,000 0.04% 1,331,892
2017-01-06 2017-01-04 0.435 2,995,418 +70,000 0.04% 1,303,007
2017-01-04 2016-12-30 0.480 2,925,418 +100,000 0.04% 1,404,201
2016-12-30 2016-12-28 0.450 2,825,418 -50,000 0.04% 1,271,438
2016-12-22 2016-12-20 0.430 2,875,418 -10,000 0.04% 1,236,430
2016-12-21 2016-12-19 0.425 2,885,418 +50,000 0.04% 1,226,303
2016-12-19 2016-12-15 0.475 2,835,418 +40,000 0.04% 1,346,824
2016-12-15 2016-12-13 0.510 2,795,418 +40,000 0.04% 1,425,663
2016-12-14 2016-12-12 0.495 2,755,418 -10,000 0.04% 1,363,932
2016-12-12 2016-12-08 0.500 2,765,418 +40,000 0.04% 1,382,709
2016-12-08 2016-12-06 0.550 2,725,418 -130,000 0.04% 1,498,980
2016-12-06 2016-12-02 0.485 2,855,418 -200,000 0.04% 1,384,878
2016-12-05 2016-12-01 0.490 3,055,418 -130,000 0.04% 1,497,155
2016-12-02 2016-11-30 0.500 3,185,418 +20,000 0.04% 1,592,709
2016-12-01 2016-11-29 0.430 3,165,418 -50,000 0.04% 1,361,130
2016-11-30 2016-11-28 0.415 3,215,418 -60,000 0.04% 1,334,398
2016-11-29 2016-11-25 0.400 3,275,418 -100,000 0.05% 1,310,167
2016-11-28 2016-11-24 0.400 3,375,418 +60,000 0.05% 1,350,167
2016-11-25 2016-11-23 0.420 3,315,418 +100,000 0.05% 1,392,476
2016-11-23 2016-11-21 0.400 3,215,418 +20,000 0.04% 1,286,167
2016-11-17 2016-11-15 0.400 3,195,418 -200,000 0.04% 1,278,167
2016-11-10 2016-11-08 0.415 3,395,418 +100,000 0.05% 1,409,098
2016-11-03 2016-11-01 0.395 3,295,418 -100,000 0.05% 1,301,690
2016-10-31 2016-10-27 0.425 3,395,418 +80,000 0.05% 1,443,053
2016-10-28 2016-10-26 0.445 3,315,418 +180,000 0.05% 1,475,361
2016-10-19 2016-10-17 0.430 3,135,418 +300,000 0.04% 1,348,230
2016-10-18 2016-10-14 0.445 2,835,418 +200,000 0.04% 1,261,761
2016-10-17 2016-10-13 0.435 2,635,418 -40,000 0.04% 1,146,407
2016-10-12 2016-10-07 0.425 2,675,418 -40,000 0.04% 1,137,053
2016-10-04 2016-09-30 0.430 2,715,418 -80,000 0.04% 1,167,630
2016-09-30 2016-09-28 0.470 2,795,418 +100,000 0.04% 1,313,846
2016-09-28 2016-09-26 0.480 2,695,418 +160,000 0.04% 1,293,801
2016-09-22 2016-09-20 0.445 2,535,418 +40,000 0.04% 1,128,261
2016-09-09 2016-09-07 0.465 2,495,418 -50,000 0.03% 1,160,369
2016-09-08 2016-09-06 0.475 2,545,418 +50,000 0.04% 1,209,074
2016-09-01 2016-08-30 0.415 2,495,418 +100,000 0.03% 1,035,598
2016-07-28 2016-07-26 0.510 2,395,418 -10,000 0.03% 1,221,663
2016-06-28 2016-06-24 0.540 2,405,418 +100,000 0.03% 1,298,926
2016-06-23 2016-06-21 0.590 2,305,418 +10,000 0.03% 1,360,197
2016-06-15 2016-06-13 0.600 2,295,418 -60,000 0.03% 1,377,251
2016-06-14 2016-06-10 0.620 2,355,418 +60,000 0.03% 1,460,359
2016-06-10 2016-06-07 0.620 2,295,418 -70,000 0.03% 1,423,159
2016-06-08 2016-06-06 0.610 2,365,418 +10,000 0.03% 1,442,905
2016-06-03 2016-06-01 0.650 2,355,418 -10,000 0.03% 1,531,022
2016-06-02 2016-05-31 0.640 2,365,418 +70,000 0.03% 1,513,868
2016-05-31 2016-05-27 0.620 2,295,418 +320,000 0.03% 1,423,159
2016-05-30 2016-05-26 0.620 1,975,418 +100,000 0.03% 1,224,759
2016-05-27 2016-05-25 0.630 1,875,418 +80,000 0.03% 1,181,513
2016-05-20 2016-05-18 0.600 1,795,418 +100,000 0.02% 1,077,251
2016-05-16 2016-05-12 0.660 1,695,418 +90,000 0.02% 1,118,976
2016-05-12 2016-05-10 0.610 1,605,418 -30,000 0.02% 979,305
2016-05-09 2016-05-05 0.630 1,635,418 +20,000 0.02% 1,030,313
2016-04-28 2016-04-26 0.700 1,615,418 +100,000 0.02% 1,130,793
2016-04-26 2016-04-22 0.740 1,515,418 +30,000 0.02% 1,121,409
2016-04-22 2016-04-20 0.730 1,485,418 +10,000 0.02% 1,084,355
2016-04-20 2016-04-18 0.750 1,475,418 -20,000 0.02% 1,106,564
2016-04-19 2016-04-15 0.710 1,495,418 +40,000 0.02% 1,061,747
2016-04-15 2016-04-13 0.730 1,455,418 +30,000 0.02% 1,062,455
2016-04-01 2016-03-30 0.840 1,425,418 +10,000 0.02% 1,197,351
2016-03-31 2016-03-29 0.840 1,415,418 +20,000 0.02% 1,188,951
2016-03-24 2016-03-22 0.920 1,395,418 -20,000 0.02% 1,283,785
2016-03-22 2016-03-18 0.860 1,415,418 -10,000 0.02% 1,217,259
2016-03-21 2016-03-17 0.880 1,425,418 -200,000 0.02% 1,254,368
2016-03-18 2016-03-16 0.880 1,625,418 +200,000 0.02% 1,430,368
2016-03-16 2016-03-14 0.910 1,425,418 +30,000 0.02% 1,297,130
2016-03-11 2016-03-09 0.920 1,395,418 +10,000 0.02% 1,283,785
2016-03-10 2016-03-08 0.950 1,385,418 -20,000 0.02% 1,316,147
2016-03-09 2016-03-07 0.910 1,405,418 -120,000 0.02% 1,278,930
2016-03-08 2016-03-04 0.960 1,525,418 -30,000 0.02% 1,464,401
2016-03-07 2016-03-03 0.880 1,555,418 -60,000 0.02% 1,368,768
2016-03-04 2016-03-02 0.840 1,615,418 -20,000 0.02% 1,356,951
2016-03-02 2016-02-29 0.820 1,635,418 +40,000 0.02% 1,341,043
2016-02-29 2016-02-25 0.780 1,595,418 +30,000 0.02% 1,244,426
2016-02-26 2016-02-24 0.830 1,565,418 +30,000 0.02% 1,299,297
2016-02-25 2016-02-23 0.830 1,535,418 -10,000 0.02% 1,274,397
2016-02-24 2016-02-22 0.860 1,545,418 -110,000 0.02% 1,329,059
2016-02-16 2016-02-12 0.680 1,655,418 +40,000 0.02% 1,125,684
2016-02-15 2016-02-11 0.700 1,615,418 +80,000 0.02% 1,130,793
2016-01-28 2016-01-26 0.710 1,535,418 +200,000 0.02% 1,090,147
2016-01-26 2016-01-22 0.730 1,335,418 +90,000 0.02% 974,855
2016-01-25 2016-01-21 0.800 1,245,418 -90,000 0.02% 996,334
2016-01-22 2016-01-20 0.960 1,335,418 +30,000 0.02% 1,282,001
2016-01-21 2016-01-19 0.950 1,305,418 -210,000 0.02% 1,240,147
2016-01-20 2016-01-18 0.760 1,515,418 -13 0.02% 1,151,718
2016-01-19 2016-01-15 0.790 1,515,431 +100,000 0.02% 1,197,190
2016-01-18 2016-01-14 0.900 1,415,431 +100,000 0.02% 1,273,888
2016-01-15 2016-01-13 0.940 1,315,431 +10,000 0.02% 1,236,505
2016-01-14 2016-01-12 0.940 1,305,431 +100,000 0.02% 1,227,105
2016-01-13 2016-01-11 0.910 1,205,431 -10,000 0.02% 1,096,942
2016-01-12 2016-01-08 1.120 1,215,431 +10,000 0.02% 1,361,283
2016-01-11 2016-01-07 1.190 1,205,431 +20,000 0.02% 1,434,463
2016-01-08 2016-01-06 1.330 1,185,431 -20,000 0.02% 1,576,623
2016-01-06 2016-01-04 1.400 1,205,431 -10,000 0.02% 1,687,603
2015-12-30 2015-12-28 1.430 1,215,431 +10,000 0.02% 1,738,066
2015-12-29 2015-12-24 1.460 1,205,431 -20,000 0.02% 1,759,929
2015-12-22 2015-12-18 1.450 1,225,431 -20,000 0.02% 1,776,875
2015-12-17 2015-12-15 1.420 1,245,431 +40,000 0.02% 1,768,512
2015-12-15 2015-12-11 1.550 1,205,431 -120,000 0.02% 1,868,418
2015-12-14 2015-12-10 1.560 1,325,431 -280,000 0.02% 2,067,672
2015-12-11 2015-12-09 1.600 1,605,431 +80,000 0.02% 2,568,690
2015-12-09 2015-12-07 1.680 1,525,431 -90,000 0.02% 2,562,724
2015-12-08 2015-12-04 1.720 1,615,431 +390,000 0.02% 2,778,541
2015-12-07 2015-12-03 1.580 1,225,431 +40,000 0.02% 1,936,181
2015-12-04 2015-12-02 1.600 1,185,431 +20,000 0.02% 1,896,690
2015-12-03 2015-12-01 1.690 1,165,431 -10,000 0.02% 1,969,578
2015-12-01 2015-11-27 1.870 1,175,431 +10,000 0.02% 2,198,056
2015-11-30 2015-11-26 2.080 1,165,431 +10,000 0.02% 2,424,096
2015-11-27 2015-11-25 2.090 1,155,431 +50,000 0.02% 2,414,851
2015-11-26 2015-11-24 2.010 1,105,431 -80,000 0.02% 2,221,916
2015-11-25 2015-11-23 1.650 1,185,431 +80,000 0.02% 1,955,961
2015-11-23 2015-11-19 1.520 1,105,431 +20,000 0.02% 1,680,255
2015-11-19 2015-11-17 1.580 1,085,431 +10,000 0.02% 1,714,981
2015-11-11 2015-11-09 1.600 1,075,431 +30,000 0.02% 1,720,690
2015-10-29 2015-10-27 1.920 1,045,431 -20,000 0.01% 2,007,228
2015-10-20 2015-10-16 2.050 1,065,431 +20,000 0.02% 2,184,134
2015-10-19 2015-10-15 1.960 1,045,431 +10,000 0.01% 2,049,045
2015-09-16 2015-09-14 2.300 1,035,431 -130,000 0.01% 2,381,491
2015-09-07 2015-09-02 2.020 1,165,431 -41 0.02% 2,354,171
2015-09-01 2015-08-28 2.160 1,165,472 -10,000 0.02% 2,517,420
2015-08-31 2015-08-27 2.060 1,175,472 +30,000 0.02% 2,421,472
2015-08-28 2015-08-26 1.900 1,145,472 -10,000 0.02% 2,176,397
2015-08-27 2015-08-25 1.800 1,155,472 +10,000 0.02% 2,079,850
2015-08-13 2015-08-11 2.820 1,145,472 +100,000 0.02% 3,230,231
2015-08-10 2015-08-06 3.000 1,045,472 +10,000 0.01% 3,136,416
2015-08-03 2015-07-30 3.190 1,035,472 -10,000 0.01% 3,303,156
2015-07-31 2015-07-29 3.190 1,045,472 +10,000 0.01% 3,335,056
2015-07-21 2015-07-17 3.500 1,035,472 -10,000 0.01% 3,624,152
2015-07-14 2015-07-10 3.580 1,045,472 +10,000 0.02% 3,742,790
2015-07-07 2015-07-03 3.880 1,035,472 +70,000 0.01% 4,017,631
2015-07-02 2015-06-29 4.660 965,472 -100,000 0.02% 4,499,100
2015-06-30 2015-06-26 4.930 1,065,472 +30,000 0.02% 5,252,777
2015-06-29 2015-06-25 5.060 1,035,472 -60,000 0.02% 5,239,488
2015-06-26 2015-06-24 5.120 1,095,472 +60,000 0.02% 5,608,817
2015-06-16 2015-06-12 4.700 1,035,472 +100,000 0.02% 4,866,718
2015-06-12 2015-06-10 4.440 935,472 -126 0.02% 4,153,496
2015-06-11 2015-06-09 4.380 935,598 +225 0.02% 4,097,919
2015-06-01 2015-05-28 5.220 935,373 +50,000 0.03% 4,882,647
2015-05-29 2015-05-27 5.540 885,373 +10,000 0.03% 4,904,966
2015-05-28 2015-05-26 5.740 875,373 -70,000 0.03% 5,024,641
2015-05-27 2015-05-22 5.800 945,373 +10,000 0.03% 5,483,163
2015-05-26 2015-05-21 5.880 935,373 -80,000 0.03% 5,499,993
2015-05-22 2015-05-20 5.990 1,015,373 -10,000 0.03% 6,082,084
2015-05-20 2015-05-18 5.680 1,025,373 -10,000 0.03% 5,824,119
2015-05-18 2015-05-14 4.830 1,035,373 +310,000 0.07% 5,000,852
2015-05-13 2015-05-11 4.600 725,373 +10,000 0.05% 3,336,716
2015-05-07 2015-05-05 5.220 715,373 -10,000 0.05% 3,734,247
2015-05-06 2015-05-04 5.440 725,373 +10,000 0.05% 3,946,029
2015-05-05 2015-04-30 5.540 715,373 +20,000 0.05% 3,963,166
2015-05-04 2015-04-29 5.790 695,373 -100,000 0.05% 4,026,210
2015-04-30 2015-04-28 5.770 795,373 -10,000 0.05% 4,589,302
2015-04-28 2015-04-24 5.710 805,373 +20,000 0.05% 4,598,680
2015-04-27 2015-04-23 5.620 785,373 +70,000 0.05% 4,413,796
2015-04-24 2015-04-22 5.670 715,373 -110,000 0.05% 4,056,165
2015-04-23 2015-04-21 5.660 825,373 +10,000 0.06% 4,671,611
2015-04-22 2015-04-20 5.720 815,373 -70,000 0.05% 4,663,934
2015-04-21 2015-04-17 5.150 885,373 +90,000 0.06% 4,559,671
2015-04-20 2015-04-16 5.470 795,373 -180,000 0.05% 4,350,690
2015-04-17 2015-04-15 5.410 975,373 +70,000 0.07% 5,276,768
2015-04-16 2015-04-14 5.390 905,373 -10,000 0.06% 4,879,960
2015-04-15 2015-04-13 5.020 915,373 -30,000 0.06% 4,595,172
2015-04-14 2015-04-10 4.180 945,373 +250,000 0.06% 3,951,659
2015-04-13 2015-04-09 4.200 695,373 +200,000 0.05% 2,920,567
2015-04-09 2015-04-02 3.790 495,373 +250,000 0.03% 1,877,464
2015-04-08 2015-04-01 4.030 245,373 +110,000 0.02% 988,853
2015-04-02 2015-03-31 3.700 135,373 +30,000 0.01% 500,880
2015-04-01 2015-03-30 3.080 105,373 +70,000 0.01% 324,549
2015-03-26 2015-03-24 2.900 35,373 +20,000 0.00% 102,582
2015-03-24 2015-03-20 2.690 15,373 -40,000 0.00% 41,353
2015-03-23 2015-03-19 2.680 55,373 +10,000 0.00% 148,400
2015-03-19 2015-03-17 2.080 45,373 +30,000 0.00% 94,376
2015-03-12 2015-03-10 1.660 15,373 -150,000 0.00% 25,519
2015-03-11 2015-03-09 1.710 165,373 +19,790 0.01% 282,788
2015-03-06 2015-03-04 1.540 145,583 -240,000 0.01% 224,198
2015-02-27 2015-02-25 1.640 385,583 +30,000 0.03% 632,356
2015-02-26 2015-02-24 1.620 355,583 +50,000 0.02% 576,044
2015-02-24 2015-02-18 1.590 305,583 +290,000 0.02% 485,877
2015-02-16 2015-02-12 1.420 15,583 -10,000 0.00% 22,128
2015-02-09 2015-02-05 1.500 25,583 -210,000 0.00% 38,374
2015-02-05 2015-02-03 1.470 235,583 -70,000 0.02% 346,307
2015-02-04 2015-02-02 1.430 305,583 -120,000 0.02% 436,984
2015-02-03 2015-01-30 1.580 425,583 +117,401 0.03% 672,421
2014-12-05 2014-12-03 0.640 308,182 +30,000 0.02% 197,236
2014-12-04 2014-12-02 0.690 278,182 -30,000 0.02% 191,946
2014-12-01 2014-11-27 0.590 308,182 +200,000 0.02% 181,827
2014-11-24 2014-11-20 0.550 108,182 -50,000 0.01% 59,500
2014-11-21 2014-11-19 0.540 158,182 +50,000 0.01% 85,418
2014-11-06 2014-11-04 0.500 108,182 +30,000 0.01% 54,091
2014-09-29 2014-09-25 0.620 78,182 +30,000 0.01% 48,473
2014-09-26 2014-09-24 0.650 48,182 +30,000 0.00% 31,318
2014-09-16 2014-09-12 0.710 18,182 -100,000 0.00% 12,909
2014-09-15 2014-09-11 0.730 118,182 -380,000 0.01% 86,273
2014-09-12 2014-09-10 0.740 498,182 +440,000 0.03% 368,655
2014-09-11 2014-09-08 0.770 58,182 -190,000 0.00% 44,800
2014-09-10 2014-09-05 0.730 248,182 -230,000 0.02% 181,173
2014-09-08 2014-09-04 0.650 478,182 +120,000 0.03% 310,818
2014-09-05 2014-09-03 0.690 358,182 +30,000 0.02% 247,146
2014-09-04 2014-09-02 0.850 328,182 -500,000 0.02% 278,955
2014-09-03 2014-09-01 0.830 828,182 +100,000 0.06% 687,391
2014-09-02 2014-08-29 0.700 728,182 +610,000 0.05% 509,727
2014-09-01 2014-08-28 0.570 118,182 -30,000 0.01% 67,364
2014-08-20 2014-08-18 0.495 148,182 +30,000 0.01% 73,350
2014-08-06 2014-08-04 0.490 118,182 -100,000 0.01% 57,909
2014-08-04 2014-07-31 0.560 218,182 -350,153 0.02% 122,182
2014-06-13 2014-06-11 0.345 568,335 -580,000 0.04% 196,076
2014-05-26 2014-05-22 0.350 1,148,335 -200,000 0.08% 401,917
2014-05-08 2014-05-05 0.390 1,348,335 -20,000 0.09% 525,851
2014-04-28 2014-04-24 0.390 1,368,335 +800,000 0.09% 533,651
2013-11-21 2013-11-19 0.295 568,335 -8,000 0.04% 167,659
2013-11-14 2013-11-12 0.300 576,335 -30,000 0.04% 172,900
2013-11-06 2013-11-04 0.305 606,335 -10,000 0.04% 184,932
2013-11-05 2013-11-01 0.320 616,335 -50,000 0.04% 197,227
2013-09-16 2013-09-12 0.340 666,335 -500,000 0.05% 226,554
2013-07-18 2013-07-16 0.300 1,166,335 -3,375 0.08% 349,900
2013-05-29 2013-05-27 0.380 1,169,710 +41 0.08% 444,490
2013-05-08 2013-05-06 0.310 1,169,669 +55 0.08% 362,597
2013-03-07 2013-03-05 0.400 1,169,614 +100,000 0.08% 467,846
2013-03-01 2013-02-27 0.400 1,069,614 +190,000 0.07% 427,846
2013-01-08 2013-01-04 0.290 879,614 +550,000 0.06% 255,088
2013-01-04 2013-01-02 0.295 329,614 +210,000 0.02% 97,236
2012-01-12 2012-01-10 0.310 119,614 -500,000 0.01% 37,080
2012-01-11 2012-01-09 0.295 619,614 -300,000 0.04% 182,786
2011-12-30 2011-12-28 0.295 919,614 +800,000 0.06% 271,286
2011-07-15 2011-07-13 0.425 119,614 -40,000 0.01% 50,836
2011-01-03 2010-12-29 0.730 159,614 +90,000 0.01% 116,518
2010-12-17 2010-12-15 0.710 69,614 -5,000,000 0.00% 49,426
2010-11-26 2010-11-24 0.670 5,069,614 -870,000 0.35% 3,396,641
2010-11-25 2010-11-23 0.680 5,939,614 -30,000 0.41% 4,038,938
2010-11-24 2010-11-22 0.660 5,969,614 -200,000 0.41% 3,939,945
2010-11-18 2010-11-16 0.680 6,169,614 -1,050,000 0.43% 4,195,338
2010-10-15 2010-10-13 0.680 7,219,614 -580,000 0.50% 4,909,338
2010-09-30 2010-09-28 0.680 7,799,614 -10,000 0.54% 5,303,738
2010-09-27 2010-09-22 0.730 7,809,614 -170,000 0.54% 5,701,018
2010-09-21 2010-09-17 0.740 7,979,614 -80,000 0.55% 5,904,914
2010-09-20 2010-09-16 0.700 8,059,614 +10,000 0.56% 5,641,730
2010-08-27 2010-08-25 0.720 8,049,614 -10,000 0.56% 5,795,722
2010-08-26 2010-08-24 0.720 8,059,614 +440,000 0.56% 5,802,922
2010-08-20 2010-08-18 0.700 7,619,614 +90,000 0.53% 5,333,730
2010-08-17 2010-08-13 0.660 7,529,614 -150,000 0.52% 4,969,545
2010-08-13 2010-08-11 0.700 7,679,614 -120,000 0.53% 5,375,730
2010-07-30 2010-07-28 0.700 7,799,614 +60,000 0.54% 5,459,730
2010-06-30 2010-06-28 0.760 7,739,614 -1,360,000 0.54% 5,882,107
2010-06-22 2010-06-18 0.760 9,099,614 +360,000 0.63% 6,915,707
2010-06-21 2010-06-17 0.720 8,739,614 -140,000 0.61% 6,292,522
2010-04-21 2010-04-19 0.770 8,879,614 -250,000 0.62% 6,837,303
2010-04-07 2010-03-31 0.900 9,129,614 -100,000 0.63% 8,216,653
2010-03-31 2010-03-29 0.760 9,229,614 +100,000 0.64% 7,014,507
2010-03-26 2010-03-24 0.800 9,129,614 +1,580,000 0.63% 7,303,691
2010-03-25 2010-03-23 0.890 7,549,614 +60,000 0.52% 6,719,156
2010-03-08 2010-03-04 1.170 7,489,614 +260,000 0.52% 8,762,848
2010-02-02 2010-01-29 1.230 7,229,614 -50,000 0.50% 8,892,425
2010-02-01 2010-01-28 1.270 7,279,614 +100,000 0.50% 9,245,110
2010-01-29 2010-01-27 1.180 7,179,614 +210,000 0.50% 8,471,945
2010-01-28 2010-01-26 1.290 6,969,614 +950,000 0.48% 8,990,802
2010-01-27 2010-01-25 1.400 6,019,614 +40,000 0.42% 8,427,460
2010-01-26 2010-01-22 1.510 5,979,614 -30,000 0.41% 9,029,217
2010-01-21 2010-01-19 1.490 6,009,614 +340,000 0.42% 8,954,325
2010-01-20 2010-01-18 1.420 5,669,614 +60,000 0.40% 8,050,852
2010-01-14 2010-01-12 1.330 5,609,614 +100,000 0.39% 7,460,787
2010-01-13 2010-01-11 1.350 5,509,614 +820,000 0.39% 7,437,979
2010-01-12 2010-01-08 1.330 4,689,614 +670,000 0.33% 6,237,187
2010-01-11 2010-01-07 1.300 4,019,614 +880,000 0.28% 5,225,498
2010-01-08 2010-01-06 1.270 3,139,614 -220,000 0.22% 3,987,310
2010-01-07 2010-01-05 1.240 3,359,614 +640,000 0.24% 4,165,921
2010-01-06 2010-01-04 1.280 2,719,614 +640,000 0.19% 3,481,106
2009-12-15 2009-12-11 1.290 2,079,614 +1,020,000 0.15% 2,682,702
2009-12-14 2009-12-10 1.340 1,059,614 +260,000 0.07% 1,419,883
2009-12-10 2009-12-08 1.270 799,614 +80,000 0.06% 1,015,510
2009-12-09 2009-12-07 1.150 719,614 -310,000 0.05% 827,556
2009-11-26 2009-11-24 0.990 1,029,614 +200,000 0.07% 1,019,318
2009-11-23 2009-11-19 1.020 829,614 -300,000 0.06% 846,206
2009-11-06 2009-11-04 1.060 1,129,614 -200,000 0.09% 1,197,391
2009-10-05 2009-09-30 0.960 1,329,614 +200,000 0.10% 1,276,429
2009-10-02 2009-09-29 0.970 1,129,614 +480,000 0.09% 1,095,726
2009-09-30 2009-09-28 0.980 649,614 +230,000 0.05% 636,622
2009-09-24 2009-09-22 1.010 419,614 +100,000 0.03% 423,810
2009-09-23 2009-09-21 1.010 319,614 +290,000 0.02% 322,810
2009-09-04 2009-09-02 0.800 29,614 -50,000 0.00% 23,691
2009-09-01 2009-08-28 0.760 79,614 +50,000 0.01% 60,507
2009-08-26 2009-08-24 0.690 29,614 -50,000 0.00% 20,434
2009-08-21 2009-08-19 0.560 79,614 -50,000 0.01% 44,584
2009-08-19 2009-08-17 0.485 129,614 -100,000 0.01% 62,863
2009-08-17 2009-08-13 0.420 229,614 -50,000 0.02% 96,438
2009-08-14 2009-08-12 0.400 279,614 -4,516,539 0.04% 111,846
2009-07-31 2009-07-29 0.400 4,796,153 +4,316,538 0.62% 1,918,461
2009-07-17 2009-07-15 0.430 479,615 -1,181 0.06% 206,234
2009-07-10 2009-07-08 0.390 480,796 -102,000 0.06% 187,510
2009-07-07 2009-07-03 0.370 582,796 -568,000 0.08% 215,635
2009-07-06 2009-07-02 0.340 1,150,796 +46,000 0.15% 391,271
2009-07-03 2009-06-30 0.350 1,104,796 +106,000 0.14% 386,679
2009-07-02 2009-06-29 0.380 998,796 -140,000 0.13% 379,542
2009-06-30 2009-06-26 0.430 1,138,796 +390,000 0.15% 489,682
2009-06-19 2009-06-17 0.400 748,796 +200,000 0.10% 299,518
2009-06-17 2009-06-15 0.400 548,796 +8,000 0.07% 219,518
2009-06-12 2009-06-10 0.460 540,796 -20,000 0.07% 248,766
2009-06-09 2009-06-05 0.450 560,796 -200,000 0.07% 252,358
2009-06-05 2009-06-03 0.390 760,796 +518,000 0.10% 296,710
2009-06-04 2009-06-02 0.410 242,796 +10,000 0.03% 99,546
2009-06-03 2009-06-01 0.420 232,796 +100,000 0.03% 97,774
2009-06-01 2009-05-27 0.420 132,796 +110,000 0.02% 55,774
2009-05-25 2009-05-21 0.350 22,796 -8,000 0.00% 7,979
2009-04-07 2009-04-03 0.270 30,796 -100,000 0.00% 8,315
2009-03-27 2009-03-25 0.280 130,796 -100,000 0.02% 36,623
2009-03-25 2009-03-23 0.270 230,796 -30,000 0.03% 62,315
2009-03-09 2009-03-05 0.230 260,796 -20,000 0.03% 59,983
2009-03-04 2009-03-02 0.230 280,796 +50,000 0.04% 64,583
2009-03-03 2009-02-27 0.260 230,796 -50,000 0.03% 60,007
2009-02-25 2009-02-23 0.250 280,796 +50,000 0.04% 70,199
2009-02-24 2009-02-20 0.270 230,796 +200,000 0.03% 62,315
2008-12-16 2008-12-12 0.380 30,796 -633 0.00% 11,702
2008-11-04 2008-10-31 0.230 31,429 -20,000 0.00% 7,229
2008-06-06 2008-06-04 1.290 51,429 -8,013 0.01% 66,343
2008-06-03 2008-05-30 1.380 59,442 +4,000 0.01% 82,030
2008-06-02 2008-05-29 1.360 55,442 +4,000 0.01% 75,401
2008-05-14 2008-05-09 1.200 51,442 -10,000 0.01% 61,730
2008-04-10 2008-04-08 1.280 61,442 -10,000 0.01% 78,646
2008-04-09 2008-04-07 1.320 71,442 -28,000 0.01% 94,303
2008-03-06 2008-03-04 1.660 99,442 -2,000 0.02% 165,074
2008-02-27 2008-02-25 1.410 101,442 -30,000 0.02% 143,033
2008-02-25 2008-02-21 1.390 131,442 +40,000 0.02% 182,704
2008-02-21 2008-02-19 1.410 91,442 +40,000 0.01% 128,933
2008-02-12 2008-02-06 1.270 51,442 -16,000 0.01% 65,331
2008-01-28 2008-01-24 1.110 67,442 -2,000 0.01% 74,861
2008-01-17 2008-01-15 1.220 69,442 -14,000 0.01% 84,719
2008-01-15 2008-01-11 1.200 83,442 -197 0.01% 100,130
2008-01-11 2008-01-09 1.140 83,639 -4,000 0.01% 95,348
2008-01-03 2007-12-31 0.970 87,639 +30,000 0.01% 85,010
2007-12-13 2007-12-11 1.400 57,639 -30,000 0.01% 80,695
2007-12-12 2007-12-10 1.420 87,639 -10,000 0.01% 124,447
2007-12-04 2007-11-30 1.330 97,639 +4,000 0.02% 129,860
2007-11-30 2007-11-28 1.370 93,639 +10,000 0.01% 128,285
2007-11-29 2007-11-27 1.360 83,639 -10,000 0.01% 113,749
2007-11-27 2007-11-23 1.370 93,639 -40,000 0.01% 128,285
2007-11-15 2007-11-13 1.550 133,639 -10,000 0.02% 207,140
2007-11-13 2007-11-09 1.520 143,639 -110,000 0.02% 218,331
2007-11-09 2007-11-07 1.600 253,639 -60,000 0.04% 405,822
2007-11-08 2007-11-06 1.600 313,639 +10,000 0.05% 501,822
2007-11-07 2007-11-05 1.580 303,639 -112,000 0.05% 479,750
2007-11-06 2007-11-02 1.580 415,639 +80,000 0.06% 656,710
2007-11-05 2007-11-01 1.640 335,639 -290,000 0.05% 550,448
2007-11-02 2007-10-31 1.660 625,639 +230,000 0.10% 1,038,561
2007-11-01 2007-10-30 1.800 395,639 +120,000 0.06% 712,150
2007-10-31 2007-10-29 1.940 275,639 -98,000 0.04% 534,740
2007-10-30 2007-10-26 1.910 373,639 +110,000 0.08% 713,650
2007-10-29 2007-10-25 1.600 263,639 -32,000 0.06% 421,822
2007-10-25 2007-10-23 1.540 295,639 -21,000 0.06% 455,284
2007-10-24 2007-10-22 1.460 316,639 +20,000 0.07% 462,293
2007-10-23 2007-10-18 1.420 296,639 +20,000 0.06% 421,227
2007-10-22 2007-10-17 1.410 276,639 -30,000 0.06% 390,061
2007-10-17 2007-10-15 1.410 306,639 +30,000 0.07% 432,361
2007-10-16 2007-10-12 1.450 276,639 -2,528 0.06% 401,127
2007-10-15 2007-10-11 1.430 279,167 -26,000 0.06% 399,209
2007-10-11 2007-10-09 1.470 305,167 -40,000 0.07% 448,595
2007-10-04 2007-10-02 1.390 345,167 +36,000 0.08% 479,782
2007-10-03 2007-09-28 1.550 309,167 +110,000 0.07% 479,209
2007-09-28 2007-09-25 1.400 199,167 +10,000 0.04% 278,834
2007-09-24 2007-09-20 1.590 189,167 -14,000 0.04% 300,776
2007-09-21 2007-09-19 1.600 203,167 +16,000 0.04% 325,067
2007-09-20 2007-09-18 1.680 187,167 +10,000 0.04% 314,441
2007-09-19 2007-09-17 1.720 177,167 -10,000 0.04% 304,727
2007-09-18 2007-09-14 1.680 187,167 +25,000 0.04% 314,441
2007-09-17 2007-09-13 1.810 162,167 -21,000 0.04% 293,522
2007-09-14 2007-09-12 1.870 183,167 +17,000 0.04% 342,522
2007-09-13 2007-09-11 2.060 166,167 +57,260 0.04% 342,304
2007-09-12 2007-09-10 2.090 108,907 +30,250 0.21% 227,616
2007-09-11 2007-09-07 2.130 78,657 +28,750 0.15% 167,539
2007-09-06 2007-09-04 2.550 49,907 +11,000 0.10% 127,263
2007-09-05 2007-09-03 2.750 38,907 +33,500 0.08% 106,994
2007-09-04 2007-08-31 1.700 5,407 -60,000 0.01% 9,192
2007-09-03 2007-08-30 1.611 65,407 -523,260 0.13% 105,378
2007-08-31 2007-08-29 1.644 588,667 -9,000 0.13% 968,030
2007-08-29 2007-08-27 1.756 597,667 +4,500 0.13% 1,049,238
2007-08-24 2007-08-22 1.433 593,167 -9,000 0.13% 850,206
2007-08-16 2007-08-14 1.444 602,167 +9,000 0.13% 869,797
2007-08-13 2007-08-09 1.556 593,167 +9,000 0.13% 922,704
2007-08-02 2007-07-31 1.689 584,167 -92,407 0.13% 986,593
2007-08-01 2007-07-30 1.678 676,574 -18,000 0.15% 1,135,141
2007-07-27 2007-07-25 1.778 694,574 -9,000 0.15% 1,234,798
2007-07-26 2007-07-24 1.800 703,574 +9,000 0.15% 1,266,433
2007-07-23 2007-07-19 1.733 694,574 -9,070 0.15% 1,203,928
2007-07-19 2007-07-17 1.778 703,644 +18,000 0.15% 1,250,923
2007-07-18 2007-07-16 1.456 685,644 +18,000 0.15% 997,993
2007-07-13 2007-07-11 1.322 667,644 +9,000 0.15% 882,774
2007-06-29 2007-06-27 1.267 658,644 -45,000 0.14% 834,282
2007-06-28 2007-06-26 1.233 703,644 -90,000 0.15% 867,828
2007-06-26 2007-06-22 1.167 793,644 0.17% 925,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top