History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 -29,680,013
2022-03-23 2022-03-21 0.085 29,680,013 +120,000 0.42% 2,522,801
2022-03-16 2022-03-14 0.085 29,560,013 +20,000 0.42% 2,512,601
2022-03-10 2022-03-08 0.085 29,540,013 +40,000 0.42% 2,510,901
2022-03-07 2022-03-03 0.085 29,500,013 +160,000 0.42% 2,507,501
2022-01-06 2022-01-04 0.085 29,340,013 +1,100,000 0.41% 2,493,901
2021-08-17 2021-08-13 0.085 28,240,013 +4,000,000 0.40% 2,400,401
2021-06-08 2021-06-04 0.085 24,240,013 +13 0.34% 2,060,401
2020-09-23 2020-09-21 0.085 24,240,000 -480,000 0.34% 2,060,400
2020-09-22 2020-09-18 0.085 24,720,000 -110,000 0.35% 2,101,200
2020-09-17 2020-09-15 0.076 24,830,000 +310,000 0.35% 1,887,080
2020-09-16 2020-09-14 0.080 24,520,000 +140,000 0.35% 1,961,600
2020-09-10 2020-09-08 0.078 24,380,000 +60,000 0.34% 1,901,640
2020-09-09 2020-09-07 0.080 24,320,000 +280,000 0.34% 1,945,600
2020-09-08 2020-09-04 0.077 24,040,000 +880,000 0.34% 1,851,080
2020-09-04 2020-09-02 0.086 23,160,000 +20,000 0.33% 1,991,760
2020-09-03 2020-09-01 0.085 23,140,000 +90,000 0.33% 1,966,900
2020-09-02 2020-08-31 0.090 23,050,000 -90,000 0.33% 2,074,500
2020-09-01 2020-08-28 0.085 23,140,000 +170,000 0.33% 1,966,900
2020-08-31 2020-08-27 0.086 22,970,000 +50,000 0.32% 1,975,420
2020-08-28 2020-08-26 0.085 22,920,000 +10,000 0.32% 1,948,200
2020-08-25 2020-08-21 0.085 22,910,000 -30,000 0.32% 1,947,350
2020-08-24 2020-08-20 0.080 22,940,000 +70,000 0.32% 1,835,200
2020-08-20 2020-08-18 0.093 22,870,000 -1,770,000 0.32% 2,126,910
2020-08-13 2020-08-11 0.088 24,640,000 -260,000 0.35% 2,168,320
2020-08-11 2020-08-07 0.078 24,900,000 +10,000 0.35% 1,942,200
2020-08-10 2020-08-06 0.090 24,890,000 -240,000 0.35% 2,240,100
2020-08-05 2020-08-03 0.089 25,130,000 +270,000 0.35% 2,236,570
2020-08-04 2020-07-31 0.090 24,860,000 -1,020,000 0.35% 2,237,400
2020-08-03 2020-07-30 0.095 25,880,000 +70,000 0.37% 2,458,600
2020-07-30 2020-07-28 0.093 25,810,000 -300,000 0.36% 2,400,330
2020-07-29 2020-07-27 0.096 26,110,000 -100,000 0.37% 2,506,560
2020-07-23 2020-07-21 0.085 26,210,000 -480,000 0.37% 2,227,850
2020-07-22 2020-07-20 0.084 26,690,000 -30,000 0.38% 2,241,960
2020-07-21 2020-07-17 0.073 26,720,000 +50,000 0.38% 1,950,560
2020-07-17 2020-07-15 0.068 26,670,000 +30,000 0.38% 1,813,560
2020-07-15 2020-07-13 0.080 26,640,000 -280,000 0.38% 2,131,200
2020-07-14 2020-07-10 0.084 26,920,000 +620,000 0.38% 2,261,280
2020-07-13 2020-07-09 0.073 26,300,000 -20,000 0.37% 1,919,900
2020-07-10 2020-07-08 0.071 26,320,000 +100,000 0.37% 1,868,720
2020-07-03 2020-06-30 0.072 26,220,000 -30,000 0.37% 1,887,840
2020-06-30 2020-06-26 0.072 26,250,000 -90,000 0.37% 1,890,000
2020-06-29 2020-06-24 0.064 26,340,000 +40,000 0.37% 1,685,760
2020-06-24 2020-06-22 0.066 26,300,000 +70,000 0.37% 1,735,800
2020-06-10 2020-06-08 0.065 26,230,000 -80,000 0.37% 1,704,950
2020-06-09 2020-06-05 0.065 26,310,000 -80,000 0.37% 1,710,150
2020-06-08 2020-06-04 0.065 26,390,000 +140,000 0.37% 1,715,350
2020-06-04 2020-06-02 0.064 26,250,000 +520,000 0.37% 1,680,000
2020-06-03 2020-06-01 0.064 25,730,000 +1,080,000 0.36% 1,646,720
2020-06-01 2020-05-28 0.070 24,650,000 +320,000 0.35% 1,725,500
2020-05-29 2020-05-27 0.065 24,330,000 +530,000 0.34% 1,581,450
2020-05-28 2020-05-26 0.074 23,800,000 +600,000 0.34% 1,761,200
2020-05-25 2020-05-21 0.070 23,200,000 +500,000 0.33% 1,624,000
2020-05-21 2020-05-19 0.075 22,700,000 -20,000 0.32% 1,702,500
2020-05-14 2020-05-12 0.071 22,720,000 +210,000 0.32% 1,613,120
2020-05-13 2020-05-11 0.073 22,510,000 +20,000 0.32% 1,643,230
2020-05-12 2020-05-08 0.080 22,490,000 +140,000 0.32% 1,799,200
2020-04-14 2020-04-08 0.083 22,350,000 -500,000 0.32% 1,855,050
2020-04-08 2020-04-06 0.068 22,850,000 +360,000 0.32% 1,553,800
2020-04-07 2020-04-03 0.069 22,490,000 +250,000 0.32% 1,551,810
2020-03-31 2020-03-27 0.078 22,240,000 +2,110,000 0.31% 1,734,720
2020-03-24 2020-03-20 0.071 20,130,000 +1,540,000 0.28% 1,429,230
2020-03-23 2020-03-19 0.076 18,590,000 +30,000 0.26% 1,412,840
2020-03-17 2020-03-13 0.088 18,560,000 +20,000 0.26% 1,633,280
2020-03-12 2020-03-10 0.088 18,540,000 +480,000 0.26% 1,631,520
2020-03-10 2020-03-06 0.094 18,060,000 -40,000 0.25% 1,697,640
2020-03-03 2020-02-28 0.100 18,100,000 +50,000 0.26% 1,810,000
2020-02-17 2020-02-13 0.097 18,050,000 +220,000 0.25% 1,750,850
2020-02-13 2020-02-11 0.099 17,830,000 +90,000 0.25% 1,765,170
2020-02-06 2020-02-04 0.099 17,740,000 -20,000 0.25% 1,756,260
2020-01-31 2020-01-29 0.100 17,760,000 -130,000 0.25% 1,776,000
2020-01-08 2020-01-06 0.097 17,890,000 -150,000 0.25% 1,735,330
2020-01-07 2020-01-03 0.095 18,040,000 -40,000 0.25% 1,713,800
2020-01-03 2019-12-31 0.094 18,080,000 -10,000 0.26% 1,699,520
2020-01-02 2019-12-27 0.090 18,090,000 +200,000 0.26% 1,628,100
2019-12-06 2019-12-04 0.079 17,890,000 -20,000 0.25% 1,413,310
2019-12-03 2019-11-29 0.076 17,910,000 +500,000 0.25% 1,361,160
2019-11-18 2019-11-14 0.099 17,410,000 -420,000 0.25% 1,723,590
2019-11-14 2019-11-12 0.097 17,830,000 +600,000 0.25% 1,729,510
2019-11-13 2019-11-11 0.098 17,230,000 +50,000 0.24% 1,688,540
2019-11-11 2019-11-07 0.103 17,180,000 +600,000 0.24% 1,769,540
2019-11-07 2019-11-05 0.103 16,580,000 +110,000 0.23% 1,707,740
2019-08-20 2019-08-16 0.101 16,470,000 +220,000 0.23% 1,663,470
2019-08-19 2019-08-15 0.117 16,250,000 +200,000 0.23% 1,901,250
2019-08-16 2019-08-14 0.117 16,050,000 +200,000 0.23% 1,877,850
2019-08-15 2019-08-13 0.116 15,850,000 +50,000 0.22% 1,838,600
2019-07-26 2019-07-24 0.111 15,800,000 +11,670,000 0.22% 1,753,800
2019-07-19 2019-07-17 0.118 4,130,000 +80,000 0.06% 487,340
2019-05-16 2019-05-14 0.152 4,050,000 -20,000 0.06% 615,600
2019-05-02 2019-04-29 0.162 4,070,000 -80,000 0.06% 659,340
2019-04-30 2019-04-26 0.160 4,150,000 -70,000 0.06% 664,000
2019-04-16 2019-04-12 0.174 4,220,000 +70,000 0.06% 734,280
2019-04-09 2019-04-04 0.180 4,150,000 +200,000 0.06% 747,000
2019-03-25 2019-03-21 0.180 3,950,000 +10,000 0.06% 711,000
2019-03-22 2019-03-20 0.180 3,940,000 -880,000 0.06% 709,200
2019-03-21 2019-03-19 0.180 4,820,000 -920,000 0.07% 867,600
2019-03-19 2019-03-15 0.182 5,740,000 -10,000 0.08% 1,044,680
2019-03-18 2019-03-14 0.186 5,750,000 -190,000 0.08% 1,069,500
2019-03-15 2019-03-13 0.185 5,940,000 +30,000 0.08% 1,098,900
2019-03-08 2019-03-06 0.183 5,910,000 +80,000 0.08% 1,081,530
2019-03-07 2019-03-05 0.190 5,830,000 -200,000 0.08% 1,107,700
2019-03-01 2019-02-27 0.189 6,030,000 -140,000 0.09% 1,139,670
2019-02-28 2019-02-26 0.180 6,170,000 -60,000 0.09% 1,110,600
2019-02-27 2019-02-25 0.183 6,230,000 +200,000 0.09% 1,140,090
2019-02-26 2019-02-22 0.188 6,030,000 +20,000 0.09% 1,133,640
2019-02-19 2019-02-15 0.185 6,010,000 +40,000 0.08% 1,111,850
2019-02-14 2019-02-12 0.198 5,970,000 +40,000 0.08% 1,182,060
2019-01-16 2019-01-14 0.185 5,930,000 +150,000 0.08% 1,097,050
2019-01-08 2019-01-04 0.183 5,780,000 +40,000 0.08% 1,057,740
2019-01-07 2019-01-03 0.186 5,740,000 +200,000 0.08% 1,067,640
2019-01-04 2019-01-02 0.189 5,540,000 +300,000 0.08% 1,047,060
2018-12-27 2018-12-20 0.184 5,240,000 +70,000 0.07% 964,160
2018-11-27 2018-11-23 0.196 5,170,000 +130,000 0.07% 1,013,320
2018-11-19 2018-11-15 0.193 5,040,000 +120,000 0.07% 972,720
2018-11-08 2018-11-06 0.194 4,920,000 +10,000 0.07% 954,480
2018-11-07 2018-11-05 0.192 4,910,000 +50,000 0.07% 942,720
2018-11-06 2018-11-02 0.193 4,860,000 +50,000 0.07% 937,980
2018-11-05 2018-11-01 0.198 4,810,000 +90,000 0.07% 952,380
2018-10-29 2018-10-25 0.192 4,720,000 +10,000 0.07% 906,240
2018-10-18 2018-10-15 0.197 4,710,000 +20,000 0.07% 927,870
2018-10-15 2018-10-11 0.174 4,690,000 +80,000 0.07% 816,060
2018-10-11 2018-10-09 0.176 4,610,000 +180,000 0.07% 811,360
2018-10-03 2018-09-28 0.190 4,430,000 -60,000 0.06% 841,700
2018-10-02 2018-09-27 0.180 4,490,000 +60,000 0.06% 808,200
2018-08-27 2018-08-23 0.201 4,430,000 -310,000 0.06% 890,430
2018-08-17 2018-08-15 0.190 4,740,000 +70,000 0.07% 900,600
2018-08-16 2018-08-14 0.192 4,670,000 +230,000 0.07% 896,640
2018-08-15 2018-08-13 0.196 4,440,000 +470,000 0.06% 870,240
2018-08-14 2018-08-10 0.187 3,970,000 +40,000 0.06% 742,390
2018-08-10 2018-08-08 0.185 3,930,000 +40,000 0.06% 727,050
2018-08-08 2018-08-06 0.185 3,890,000 +40,000 0.05% 719,650
2018-08-07 2018-08-03 0.184 3,850,000 +60,000 0.05% 708,400
2018-08-06 2018-08-02 0.188 3,790,000 +130,000 0.05% 712,520
2018-08-03 2018-08-01 0.190 3,660,000 +40,000 0.05% 695,400
2018-07-25 2018-07-23 0.195 3,620,000 +40,000 0.05% 705,900
2018-07-13 2018-07-11 0.214 3,580,000 +40,000 0.05% 766,120
2018-07-12 2018-07-10 0.215 3,540,000 -10,000 0.05% 761,100
2018-07-03 2018-06-28 0.220 3,550,000 +30,000 0.05% 781,000
2018-06-22 2018-06-20 0.248 3,520,000 -10,000 0.05% 872,960
2018-06-15 2018-06-13 0.240 3,530,000 -150,000 0.05% 847,200
2018-06-14 2018-06-12 0.240 3,680,000 -70,000 0.05% 883,200
2018-06-12 2018-06-08 0.222 3,750,000 -60,000 0.05% 832,500
2018-05-28 2018-05-24 0.229 3,810,000 -190,000 0.05% 872,490
2018-05-23 2018-05-18 0.230 4,000,000 -80,000 0.06% 920,000
2018-05-21 2018-05-17 0.230 4,080,000 -70,000 0.06% 938,400
2018-05-18 2018-05-16 0.241 4,150,000 +60,000 0.06% 1,000,150
2018-05-17 2018-05-15 0.249 4,090,000 +10,000 0.06% 1,018,410
2018-05-15 2018-05-11 0.255 4,080,000 -40,000 0.06% 1,040,400
2018-05-11 2018-05-09 0.255 4,120,000 +250,000 0.06% 1,050,600
2018-05-10 2018-05-08 0.270 3,870,000 +190,000 0.05% 1,044,900
2018-05-08 2018-05-04 0.260 3,680,000 +270,000 0.05% 956,800
2018-03-02 2018-02-28 0.310 3,410,000 +90,000 0.05% 1,057,100
2018-02-09 2018-02-07 0.315 3,320,000 -40,000 0.05% 1,045,800
2018-02-08 2018-02-06 0.320 3,360,000 -40,000 0.05% 1,075,200
2018-01-30 2018-01-26 0.345 3,400,000 +20,000 0.05% 1,173,000
2018-01-16 2018-01-12 0.350 3,380,000 -40,000 0.05% 1,183,000
2018-01-12 2018-01-10 0.350 3,420,000 +40,000 0.05% 1,197,000
2018-01-04 2018-01-02 0.365 3,380,000 -30,000 0.05% 1,233,700
2018-01-02 2017-12-28 0.355 3,410,000 +30,000 0.05% 1,210,550
2017-12-21 2017-12-19 0.370 3,380,000 -200,000 0.05% 1,250,600
2017-12-12 2017-12-08 0.355 3,580,000 -50,000 0.05% 1,270,900
2017-11-27 2017-11-23 0.335 3,630,000 +50,000 0.05% 1,216,050
2017-11-23 2017-11-21 0.360 3,580,000 +50,000 0.05% 1,288,800
2017-11-20 2017-11-16 0.385 3,530,000 +10,000 0.05% 1,359,050
2017-11-16 2017-11-14 0.385 3,520,000 -10,000 0.05% 1,355,200
2017-11-10 2017-11-08 0.385 3,530,000 +100,000 0.05% 1,359,050
2017-11-07 2017-11-03 0.390 3,430,000 -10,000 0.05% 1,337,700
2017-11-02 2017-10-31 0.410 3,440,000 -60,000 0.05% 1,410,400
2017-11-01 2017-10-30 0.390 3,500,000 -100,000 0.05% 1,365,000
2017-10-30 2017-10-26 0.385 3,600,000 -30,000 0.05% 1,386,000
2017-10-26 2017-10-24 0.395 3,630,000 -20,000 0.05% 1,433,850
2017-10-23 2017-10-19 0.385 3,650,000 +10,000 0.05% 1,405,250
2017-10-19 2017-10-17 0.385 3,640,000 -30,000 0.05% 1,401,400
2017-10-18 2017-10-16 0.390 3,670,000 +60,000 0.05% 1,431,300
2017-10-17 2017-10-13 0.385 3,610,000 +130,000 0.05% 1,389,850
2017-10-16 2017-10-12 0.400 3,480,000 +50,000 0.05% 1,392,000
2017-10-12 2017-10-10 0.400 3,430,000 +50,000 0.05% 1,372,000
2017-10-10 2017-10-06 0.395 3,380,000 +90,000 0.05% 1,335,100
2017-10-09 2017-10-04 0.390 3,290,000 -20,000 0.05% 1,283,100
2017-10-06 2017-10-03 0.385 3,310,000 +10,000 0.05% 1,274,350
2017-09-26 2017-09-22 0.435 3,300,000 +20,000 0.05% 1,435,500
2017-09-15 2017-09-13 0.400 3,280,000 +90,000 0.05% 1,312,000
2017-09-13 2017-09-11 0.405 3,190,000 +140,000 0.04% 1,291,950
2017-08-31 2017-08-29 0.390 3,050,000 +180,000 0.04% 1,189,500
2017-08-22 2017-08-18 0.420 2,870,000 -110,000 0.04% 1,205,400
2017-08-17 2017-08-15 0.440 2,980,000 -130,000 0.04% 1,311,200
2017-08-15 2017-08-11 0.425 3,110,000 -1,920,000 0.04% 1,321,750
2017-08-14 2017-08-10 0.465 5,030,000 -1,970,000 0.07% 2,338,950
2017-08-11 2017-08-09 0.465 7,000,000 +3,930,000 0.10% 3,255,000
2017-08-10 2017-08-08 0.465 3,070,000 +40,000 0.04% 1,427,550
2017-08-08 2017-08-04 0.445 3,030,000 +10,000 0.04% 1,348,350
2017-08-04 2017-08-02 0.440 3,020,000 -330,000 0.04% 1,328,800
2017-08-03 2017-08-01 0.430 3,350,000 +310,000 0.05% 1,440,500
2017-07-27 2017-07-25 0.395 3,040,000 -90,000 0.04% 1,200,800
2017-07-26 2017-07-24 0.385 3,130,000 -10,000 0.04% 1,205,050
2017-07-25 2017-07-21 0.385 3,140,000 +80,000 0.04% 1,208,900
2017-07-24 2017-07-20 0.365 3,060,000 +100,000 0.04% 1,116,900
2017-07-17 2017-07-13 0.330 2,960,000 -170,000 0.04% 976,800
2017-07-14 2017-07-12 0.310 3,130,000 +170,000 0.04% 970,300
2017-07-13 2017-07-11 0.320 2,960,000 -210,000 0.04% 947,200
2017-07-07 2017-07-05 0.340 3,170,000 -10,000 0.04% 1,077,800
2017-07-04 2017-06-30 0.345 3,180,000 -250,000 0.04% 1,097,100
2017-06-30 2017-06-28 0.330 3,430,000 +80,000 0.05% 1,131,900
2017-06-29 2017-06-27 0.370 3,350,000 -10,000 0.05% 1,239,500
2017-06-23 2017-06-21 0.385 3,360,000 -100,000 0.05% 1,293,600
2017-06-21 2017-06-19 0.385 3,460,000 -20,000 0.05% 1,332,100
2017-06-20 2017-06-16 0.385 3,480,000 +20,000 0.05% 1,339,800
2017-06-19 2017-06-15 0.380 3,460,000 +120,000 0.05% 1,314,800
2017-06-12 2017-06-08 0.400 3,340,000 +50,000 0.05% 1,336,000
2017-06-08 2017-06-06 0.410 3,290,000 -30,000 0.05% 1,348,900
2017-06-02 2017-05-31 0.395 3,320,000 +10,000 0.05% 1,311,400
2017-06-01 2017-05-29 0.395 3,310,000 +60,000 0.05% 1,307,450
2017-05-31 2017-05-26 0.405 3,250,000 -100,000 0.05% 1,316,250
2017-05-29 2017-05-25 0.410 3,350,000 -110,000 0.05% 1,373,500
2017-05-26 2017-05-24 0.405 3,460,000 -40,000 0.05% 1,401,300
2017-05-25 2017-05-23 0.410 3,500,000 +70,000 0.05% 1,435,000
2017-05-24 2017-05-22 0.415 3,430,000 +40,000 0.05% 1,423,450
2017-05-23 2017-05-19 0.410 3,390,000 +90,000 0.05% 1,389,900
2017-05-22 2017-05-18 0.410 3,300,000 -60,000 0.05% 1,353,000
2017-05-19 2017-05-17 0.430 3,360,000 +40,000 0.05% 1,444,800
2017-05-18 2017-05-16 0.445 3,320,000 -200,000 0.05% 1,477,400
2017-05-17 2017-05-15 0.410 3,520,000 -20,000 0.05% 1,443,200
2017-05-16 2017-05-12 0.410 3,540,000 +120,000 0.05% 1,451,400
2017-05-15 2017-05-11 0.420 3,420,000 -120,000 0.05% 1,436,400
2017-05-12 2017-05-10 0.415 3,540,000 -120,000 0.05% 1,469,100
2017-05-08 2017-05-04 0.405 3,660,000 -80,000 0.05% 1,482,300
2017-05-04 2017-04-28 0.400 3,740,000 -50,000 0.05% 1,496,000
2017-05-02 2017-04-27 0.405 3,790,000 +20,000 0.05% 1,534,950
2017-04-28 2017-04-26 0.405 3,770,000 -110,000 0.05% 1,526,850
2017-04-26 2017-04-24 0.410 3,880,000 +100,000 0.05% 1,590,800
2017-04-25 2017-04-21 0.415 3,780,000 -20,000 0.05% 1,568,700
2017-04-18 2017-04-12 0.405 3,800,000 -160,000 0.05% 1,539,000
2017-04-12 2017-04-10 0.405 3,960,000 +60,000 0.05% 1,603,800
2017-04-10 2017-04-06 0.425 3,900,000 +60,000 0.05% 1,657,500
2017-04-07 2017-04-05 0.410 3,840,000 +50,000 0.05% 1,574,400
2017-03-31 2017-03-29 0.410 3,790,000 +10,000 0.05% 1,553,900
2017-03-30 2017-03-28 0.410 3,780,000 +20,000 0.05% 1,549,800
2017-03-29 2017-03-27 0.410 3,760,000 +120,000 0.05% 1,541,600
2017-03-28 2017-03-24 0.430 3,640,000 +110,000 0.05% 1,565,200
2017-03-27 2017-03-23 0.440 3,530,000 -70,000 0.05% 1,553,200
2017-03-23 2017-03-21 0.430 3,600,000 +100,000 0.05% 1,548,000
2017-03-21 2017-03-17 0.430 3,500,000 -90,000 0.05% 1,505,000
2017-03-20 2017-03-16 0.445 3,590,000 -20,000 0.05% 1,597,550
2017-03-17 2017-03-15 0.430 3,610,000 +150,000 0.05% 1,552,300
2017-03-16 2017-03-14 0.440 3,460,000 +100,000 0.05% 1,522,400
2017-03-15 2017-03-13 0.445 3,360,000 +20,000 0.05% 1,495,200
2017-03-14 2017-03-10 0.435 3,340,000 +80,000 0.05% 1,452,900
2017-03-13 2017-03-09 0.465 3,260,000 +300,000 0.05% 1,515,900
2017-03-10 2017-03-08 0.485 2,960,000 +210,000 0.04% 1,435,600
2017-03-09 2017-03-07 0.490 2,750,000 +150,000 0.04% 1,347,500
2017-03-08 2017-03-06 0.520 2,600,000 -30,000 0.04% 1,352,000
2017-03-07 2017-03-03 0.550 2,630,000 +50,000 0.04% 1,446,500
2017-03-06 2017-03-02 0.510 2,580,000 +190,000 0.04% 1,315,800
2017-03-03 2017-03-01 0.500 2,390,000 -30,000 0.03% 1,195,000
2017-03-02 2017-02-28 0.510 2,420,000 +570,000 0.03% 1,234,200
2017-03-01 2017-02-27 0.500 1,850,000 -500,000 0.03% 925,000
2017-02-28 2017-02-24 0.475 2,350,000 -340,000 0.03% 1,116,250
2017-02-27 2017-02-23 0.485 2,690,000 +830,000 0.04% 1,304,650
2017-02-21 2017-02-17 0.450 1,860,000 +10,000 0.03% 837,000
2017-02-17 2017-02-15 0.470 1,850,000 +10,000 0.03% 869,500
2017-02-16 2017-02-14 0.475 1,840,000 -220,000 0.03% 874,000
2017-02-15 2017-02-13 0.465 2,060,000 +80,000 0.03% 957,900
2017-02-13 2017-02-09 0.455 1,980,000 +410,000 0.03% 900,900
2017-02-10 2017-02-08 0.450 1,570,000 +20,000 0.02% 706,500
2017-02-06 2017-02-02 0.415 1,550,000 -10,000 0.02% 643,250
2017-02-03 2017-02-01 0.415 1,560,000 -20,000 0.02% 647,400
2017-01-24 2017-01-20 0.440 1,580,000 +150,000 0.02% 695,200
2017-01-23 2017-01-19 0.425 1,430,000 +30,000 0.02% 607,750
2017-01-19 2017-01-17 0.415 1,400,000 -10,000 0.02% 581,000
2017-01-18 2017-01-16 0.420 1,410,000 -10,000 0.02% 592,200
2017-01-17 2017-01-13 0.430 1,420,000 +50,000 0.02% 610,600
2017-01-16 2017-01-12 0.450 1,370,000 -80,000 0.02% 616,500
2017-01-13 2017-01-11 0.460 1,450,000 -30,000 0.02% 667,000
2017-01-10 2017-01-06 0.450 1,480,000 -20,000 0.02% 666,000
2017-01-09 2017-01-05 0.460 1,500,000 -70,000 0.02% 690,000
2017-01-06 2017-01-04 0.435 1,570,000 -70,000 0.02% 682,950
2017-01-05 2017-01-03 0.455 1,640,000 -110,000 0.02% 746,200
2017-01-04 2016-12-30 0.480 1,750,000 -490,000 0.02% 840,000
2017-01-03 2016-12-29 0.450 2,240,000 +750,000 0.03% 1,008,000
2016-12-30 2016-12-28 0.450 1,490,000 -40,000 0.02% 670,500
2016-12-29 2016-12-23 0.410 1,530,000 +120,000 0.02% 627,300
2016-12-23 2016-12-21 0.440 1,410,000 -290,000 0.02% 620,400
2016-12-22 2016-12-20 0.430 1,700,000 -80,000 0.02% 731,000
2016-12-21 2016-12-19 0.425 1,780,000 -160,000 0.02% 756,500
2016-12-20 2016-12-16 0.465 1,940,000 +60,000 0.03% 902,100
2016-12-19 2016-12-15 0.475 1,880,000 -210,000 0.03% 893,000
2016-12-16 2016-12-14 0.485 2,090,000 -710,000 0.03% 1,013,650
2016-12-15 2016-12-13 0.510 2,800,000 -50,000 0.04% 1,428,000
2016-12-14 2016-12-12 0.495 2,850,000 -10,000 0.04% 1,410,750
2016-12-13 2016-12-09 0.495 2,860,000 -190,000 0.04% 1,415,700
2016-12-12 2016-12-08 0.500 3,050,000 +350,000 0.04% 1,525,000
2016-12-09 2016-12-07 0.540 2,700,000 +300,000 0.04% 1,458,000
2016-12-08 2016-12-06 0.550 2,400,000 +510,000 0.03% 1,320,000
2016-12-07 2016-12-05 0.475 1,890,000 -470,000 0.03% 897,750
2016-12-06 2016-12-02 0.485 2,360,000 +110,000 0.03% 1,144,600
2016-12-05 2016-12-01 0.490 2,250,000 -520,000 0.03% 1,102,500
2016-12-02 2016-11-30 0.500 2,770,000 +1,190,000 0.04% 1,385,000
2016-12-01 2016-11-29 0.430 1,580,000 -100,000 0.02% 679,400
2016-11-30 2016-11-28 0.415 1,680,000 -270,000 0.02% 697,200
2016-11-25 2016-11-23 0.420 1,950,000 +230,000 0.03% 819,000
2016-11-24 2016-11-22 0.400 1,720,000 -20,000 0.02% 688,000
2016-11-23 2016-11-21 0.400 1,740,000 -10,000 0.02% 696,000
2016-11-22 2016-11-18 0.400 1,750,000 +20,000 0.02% 700,000
2016-11-11 2016-11-09 0.410 1,730,000 -300,000 0.02% 709,300
2016-11-10 2016-11-08 0.415 2,030,000 +280,000 0.03% 842,450
2016-11-07 2016-11-03 0.400 1,750,000 -10,000 0.02% 700,000
2016-11-04 2016-11-02 0.400 1,760,000 +80,000 0.02% 704,000
2016-11-03 2016-11-01 0.395 1,680,000 +40,000 0.02% 663,600
2016-10-31 2016-10-27 0.425 1,640,000 +10,000 0.02% 697,000
2016-10-26 2016-10-24 0.430 1,630,000 -40,000 0.02% 700,900
2016-10-24 2016-10-19 0.425 1,670,000 -20,000 0.02% 709,750
2016-10-19 2016-10-17 0.430 1,690,000 +80,000 0.02% 726,700
2016-10-18 2016-10-14 0.445 1,610,000 +10,000 0.02% 716,450
2016-10-17 2016-10-13 0.435 1,600,000 -170,000 0.02% 696,000
2016-10-14 2016-10-12 0.435 1,770,000 +150,000 0.02% 769,950
2016-10-13 2016-10-11 0.430 1,620,000 +140,000 0.02% 696,600
2016-10-12 2016-10-07 0.425 1,480,000 +10,000 0.02% 629,000
2016-10-06 2016-10-04 0.420 1,470,000 +40,000 0.02% 617,400
2016-10-04 2016-09-30 0.430 1,430,000 -10,000 0.02% 614,900
2016-10-03 2016-09-29 0.450 1,440,000 -60,000 0.02% 648,000
2016-09-30 2016-09-28 0.470 1,500,000 +50,000 0.02% 705,000
2016-09-29 2016-09-27 0.480 1,450,000 +20,000 0.02% 696,000
2016-09-28 2016-09-26 0.480 1,430,000 +20,000 0.02% 686,400
2016-09-27 2016-09-23 0.460 1,410,000 +70,000 0.02% 648,600
2016-09-21 2016-09-19 0.445 1,340,000 -30,000 0.02% 596,300
2016-09-20 2016-09-15 0.440 1,370,000 +10,000 0.02% 602,800
2016-09-09 2016-09-07 0.465 1,360,000 -160,000 0.02% 632,400
2016-09-08 2016-09-06 0.475 1,520,000 +160,000 0.02% 722,000
2016-09-06 2016-09-02 0.480 1,360,000 -100,000 0.02% 652,800
2016-09-05 2016-09-01 0.465 1,460,000 +70,000 0.02% 678,900
2016-08-25 2016-08-23 0.430 1,390,000 -600,000 0.02% 597,700
2016-08-23 2016-08-19 0.440 1,990,000 +50,000 0.03% 875,600
2016-08-19 2016-08-17 0.440 1,940,000 +60,000 0.03% 853,600
2016-08-18 2016-08-16 0.430 1,880,000 -30,000 0.03% 808,400
2016-08-15 2016-08-11 0.415 1,910,000 -30,000 0.03% 792,650
2016-08-09 2016-08-05 0.430 1,940,000 +10,000 0.03% 834,200
2016-08-04 2016-08-01 0.405 1,930,000 +10,000 0.03% 781,650
2016-08-03 2016-07-29 0.405 1,920,000 +10,000 0.03% 777,600
2016-07-29 2016-07-27 0.475 1,910,000 +20,000 0.03% 907,250
2016-07-27 2016-07-25 0.510 1,890,000 -250,000 0.03% 963,900
2016-07-26 2016-07-22 0.500 2,140,000 -50,000 0.03% 1,070,000
2016-07-25 2016-07-21 0.510 2,190,000 +330,000 0.03% 1,116,900
2016-07-21 2016-07-19 0.540 1,860,000 -20,000 0.03% 1,004,400
2016-07-18 2016-07-14 0.570 1,880,000 -280,000 0.03% 1,071,600
2016-07-07 2016-07-05 0.570 2,160,000 +280,000 0.03% 1,231,200
2016-07-05 2016-06-30 0.550 1,880,000 -10,000 0.03% 1,034,000
2016-06-28 2016-06-24 0.540 1,890,000 -20,000 0.03% 1,020,600
2016-06-20 2016-06-16 0.560 1,910,000 -80,000 0.03% 1,069,600
2016-06-16 2016-06-14 0.600 1,990,000 +50,000 0.03% 1,194,000
2016-06-15 2016-06-13 0.600 1,940,000 +10,000 0.03% 1,164,000
2016-06-14 2016-06-10 0.620 1,930,000 -40,000 0.03% 1,196,600
2016-06-13 2016-06-08 0.620 1,970,000 -10,000 0.03% 1,221,400
2016-06-08 2016-06-06 0.610 1,980,000 +20,000 0.03% 1,207,800
2016-06-06 2016-06-02 0.660 1,960,000 -30,000 0.03% 1,293,600
2016-06-02 2016-05-31 0.640 1,990,000 -40,000 0.03% 1,273,600
2016-05-31 2016-05-27 0.620 2,030,000 -40,000 0.03% 1,258,600
2016-05-30 2016-05-26 0.620 2,070,000 +60,000 0.03% 1,283,400
2016-05-27 2016-05-25 0.630 2,010,000 +70,000 0.03% 1,266,300
2016-05-17 2016-05-13 0.630 1,940,000 -110,000 0.03% 1,222,200
2016-05-16 2016-05-12 0.660 2,050,000 +10,000 0.03% 1,353,000
2016-05-10 2016-05-06 0.630 2,040,000 +50,000 0.03% 1,285,200
2016-05-09 2016-05-05 0.630 1,990,000 +40,000 0.03% 1,253,700
2016-05-06 2016-05-04 0.630 1,950,000 -50,000 0.03% 1,228,500
2016-05-05 2016-05-03 0.640 2,000,000 -10,000 0.03% 1,280,000
2016-05-04 2016-04-29 0.650 2,010,000 +90,000 0.03% 1,306,500
2016-04-28 2016-04-26 0.700 1,920,000 +20,000 0.03% 1,344,000
2016-04-26 2016-04-22 0.740 1,900,000 -10,000 0.03% 1,406,000
2016-04-25 2016-04-21 0.740 1,910,000 +40,000 0.03% 1,413,400
2016-04-21 2016-04-19 0.740 1,870,000 -20,000 0.03% 1,383,800
2016-04-20 2016-04-18 0.750 1,890,000 -220,000 0.03% 1,417,500
2016-04-19 2016-04-15 0.710 2,110,000 +90,000 0.03% 1,498,100
2016-04-18 2016-04-14 0.750 2,020,000 -20,000 0.03% 1,515,000
2016-04-15 2016-04-13 0.730 2,040,000 +100,000 0.03% 1,489,200
2016-04-14 2016-04-12 0.740 1,940,000 -50,000 0.03% 1,435,600
2016-04-13 2016-04-11 0.730 1,990,000 +130,000 0.03% 1,452,700
2016-03-31 2016-03-29 0.840 1,860,000 -150,000 0.03% 1,562,400
2016-03-29 2016-03-23 0.900 2,010,000 -40,000 0.03% 1,809,000
2016-03-24 2016-03-22 0.920 2,050,000 +120,000 0.03% 1,886,000
2016-03-22 2016-03-18 0.860 1,930,000 -10,000 0.03% 1,659,800
2016-03-18 2016-03-16 0.880 1,940,000 +10,000 0.03% 1,707,200
2016-03-17 2016-03-15 0.920 1,930,000 -40,000 0.03% 1,775,600
2016-03-16 2016-03-14 0.910 1,970,000 +40,000 0.03% 1,792,700
2016-03-15 2016-03-11 0.910 1,930,000 +20,000 0.03% 1,756,300
2016-03-14 2016-03-10 0.900 1,910,000 -140,000 0.03% 1,719,000
2016-03-11 2016-03-09 0.920 2,050,000 +100,000 0.03% 1,886,000
2016-03-10 2016-03-08 0.950 1,950,000 -30,000 0.03% 1,852,500
2016-03-09 2016-03-07 0.910 1,980,000 +60,000 0.03% 1,801,800
2016-03-08 2016-03-04 0.960 1,920,000 -170,000 0.03% 1,843,200
2016-03-07 2016-03-03 0.880 2,090,000 +240,000 0.03% 1,839,200
2016-03-04 2016-03-02 0.840 1,850,000 +110,000 0.03% 1,554,000
2016-03-02 2016-02-29 0.820 1,740,000 -20,000 0.02% 1,426,800
2016-03-01 2016-02-26 0.820 1,760,000 +20,000 0.03% 1,443,200
2016-02-26 2016-02-24 0.830 1,740,000 -40,000 0.02% 1,444,200
2016-02-25 2016-02-23 0.830 1,780,000 +10,000 0.03% 1,477,400
2016-02-24 2016-02-22 0.860 1,770,000 +30,000 0.03% 1,522,200
2016-02-23 2016-02-19 0.780 1,740,000 -20,000 0.02% 1,357,200
2016-02-16 2016-02-12 0.680 1,760,000 -40,000 0.03% 1,196,800
2016-02-15 2016-02-11 0.700 1,800,000 -350,000 0.03% 1,260,000
2016-02-05 2016-02-03 0.720 2,150,000 +190,000 0.03% 1,548,000
2016-02-04 2016-02-02 0.740 1,960,000 +170,000 0.03% 1,450,400
2016-01-27 2016-01-25 0.770 1,790,000 -30,000 0.03% 1,378,300
2016-01-26 2016-01-22 0.730 1,820,000 +70,000 0.03% 1,328,600
2016-01-25 2016-01-21 0.800 1,750,000 +120,000 0.02% 1,400,000
2016-01-22 2016-01-20 0.960 1,630,000 -20,000 0.02% 1,564,800
2016-01-21 2016-01-19 0.950 1,650,000 -10,000 0.02% 1,567,500
2016-01-19 2016-01-15 0.790 1,660,000 +10,000 0.02% 1,311,400
2016-01-18 2016-01-14 0.900 1,650,000 +10,000 0.02% 1,485,000
2016-01-13 2016-01-11 0.910 1,640,000 +50,000 0.02% 1,492,400
2016-01-12 2016-01-08 1.120 1,590,000 -30,000 0.02% 1,780,800
2016-01-11 2016-01-07 1.190 1,620,000 -10,000 0.02% 1,927,800
2016-01-07 2016-01-05 1.330 1,630,000 +20,000 0.02% 2,167,900
2015-12-29 2015-12-24 1.460 1,610,000 +40,000 0.02% 2,350,600
2015-12-28 2015-12-22 1.420 1,570,000 +270,000 0.02% 2,229,400
2015-12-23 2015-12-21 1.410 1,300,000 +340,000 0.02% 1,833,000
2015-12-22 2015-12-18 1.450 960,000 +30,000 0.01% 1,392,000
2015-12-18 2015-12-16 1.370 930,000 +20,000 0.01% 1,274,100
2015-12-16 2015-12-14 1.520 910,000 +10,000 0.01% 1,383,200
2015-12-10 2015-12-08 1.610 900,000 -200,000 0.01% 1,449,000
2015-12-09 2015-12-07 1.680 1,100,000 +70,000 0.02% 1,848,000
2015-12-08 2015-12-04 1.720 1,030,000 +90,000 0.01% 1,771,600
2015-12-07 2015-12-03 1.580 940,000 +30,000 0.01% 1,485,200
2015-12-04 2015-12-02 1.600 910,000 -140,000 0.01% 1,456,000
2015-12-03 2015-12-01 1.690 1,050,000 +20,000 0.01% 1,774,500
2015-12-02 2015-11-30 1.730 1,030,000 +60,000 0.01% 1,781,900
2015-12-01 2015-11-27 1.870 970,000 +40,000 0.01% 1,813,900
2015-11-30 2015-11-26 2.080 930,000 +20,000 0.01% 1,934,400
2015-11-27 2015-11-25 2.090 910,000 +150,000 0.01% 1,901,900
2015-11-26 2015-11-24 2.010 760,000 -190,000 0.01% 1,527,600
2015-11-25 2015-11-23 1.650 950,000 +120,000 0.01% 1,567,500
2015-11-23 2015-11-19 1.520 830,000 +10,000 0.01% 1,261,600
2015-11-17 2015-11-13 1.570 820,000 -10,000 0.01% 1,287,400
2015-11-16 2015-11-12 1.580 830,000 +10,000 0.01% 1,311,400
2015-11-12 2015-11-10 1.600 820,000 +10,000 0.01% 1,312,000
2015-11-10 2015-11-06 1.690 810,000 -50,000 0.01% 1,368,900
2015-11-09 2015-11-05 1.610 860,000 +60,000 0.01% 1,384,600
2015-11-06 2015-11-04 1.730 800,000 +60,000 0.01% 1,384,000
2015-11-02 2015-10-29 1.920 740,000 -10,000 0.01% 1,420,800
2015-10-29 2015-10-27 1.920 750,000 -10,000 0.01% 1,440,000
2015-10-27 2015-10-23 1.990 760,000 +10,000 0.01% 1,512,400
2015-10-26 2015-10-22 2.000 750,000 -50,000 0.01% 1,500,000
2015-10-23 2015-10-20 2.050 800,000 -30,000 0.01% 1,640,000
2015-10-22 2015-10-19 2.020 830,000 -70,000 0.01% 1,676,600
2015-10-20 2015-10-16 2.050 900,000 +30,000 0.01% 1,845,000
2015-10-19 2015-10-15 1.960 870,000 +10,000 0.01% 1,705,200
2015-10-16 2015-10-14 1.910 860,000 +40,000 0.01% 1,642,600
2015-10-14 2015-10-12 2.050 820,000 +120,000 0.01% 1,681,000
2015-10-13 2015-10-09 2.180 700,000 -10,000 0.01% 1,526,000
2015-10-12 2015-10-08 2.140 710,000 -10,000 0.01% 1,519,400
2015-10-07 2015-10-05 2.200 720,000 +40,000 0.01% 1,584,000
2015-10-02 2015-09-29 2.190 680,000 +10,000 0.01% 1,489,200
2015-09-25 2015-09-23 2.370 670,000 -30,000 0.01% 1,587,900
2015-09-24 2015-09-22 2.250 700,000 +20,000 0.01% 1,575,000
2015-09-23 2015-09-21 2.360 680,000 -10,000 0.01% 1,604,800
2015-09-22 2015-09-18 2.340 690,000 +20,000 0.01% 1,614,600
2015-09-21 2015-09-17 2.220 670,000 -20,000 0.01% 1,487,400
2015-09-18 2015-09-16 2.210 690,000 +10,000 0.01% 1,524,900
2015-09-17 2015-09-15 2.200 680,000 +20,000 0.01% 1,496,000
2015-09-16 2015-09-14 2.300 660,000 -50,000 0.01% 1,518,000
2015-09-15 2015-09-11 2.270 710,000 +20,000 0.01% 1,611,700
2015-09-14 2015-09-10 2.250 690,000 -20,000 0.01% 1,552,500
2015-09-11 2015-09-09 2.410 710,000 +40,000 0.01% 1,711,100
2015-09-10 2015-09-08 2.180 670,000 +30,000 0.01% 1,460,600
2015-09-07 2015-09-02 2.020 640,000 -90,000 0.01% 1,292,800
2015-09-04 2015-09-01 2.010 730,000 +90,000 0.01% 1,467,300
2015-09-02 2015-08-31 2.150 640,000 -10,000 0.01% 1,376,000
2015-09-01 2015-08-28 2.160 650,000 -10,000 0.01% 1,404,000
2015-08-31 2015-08-27 2.060 660,000 +10,000 0.01% 1,359,600
2015-08-28 2015-08-26 1.900 650,000 -20,000 0.01% 1,235,000
2015-08-27 2015-08-25 1.800 670,000 +20,000 0.01% 1,206,000
2015-08-26 2015-08-24 1.860 650,000 -20,000 0.01% 1,209,000
2015-08-25 2015-08-21 2.100 670,000 -50,000 0.01% 1,407,000
2015-08-24 2015-08-20 2.350 720,000 +40,000 0.01% 1,692,000
2015-08-21 2015-08-19 2.480 680,000 -10,000 0.01% 1,686,400
2015-08-19 2015-08-17 2.600 690,000 +10,000 0.01% 1,794,000
2015-08-18 2015-08-14 2.680 680,000 -10,000 0.01% 1,822,400
2015-08-17 2015-08-13 2.660 690,000 +10,000 0.01% 1,835,400
2015-08-14 2015-08-12 2.630 680,000 +10,000 0.01% 1,788,400
2015-08-13 2015-08-11 2.820 670,000 -40,000 0.01% 1,889,400
2015-08-12 2015-08-10 2.770 710,000 +20,000 0.01% 1,966,700
2015-08-11 2015-08-07 2.960 690,000 +20,000 0.01% 2,042,400
2015-08-10 2015-08-06 3.000 670,000 -20,000 0.01% 2,010,000
2015-08-07 2015-08-05 3.000 690,000 -20,000 0.01% 2,070,000
2015-08-06 2015-08-04 2.920 710,000 -20,000 0.01% 2,073,200
2015-08-04 2015-07-31 3.120 730,000 +20,000 0.01% 2,277,600
2015-08-03 2015-07-30 3.190 710,000 +40,000 0.01% 2,264,900
2015-07-31 2015-07-29 3.190 670,000 +10,000 0.01% 2,137,300
2015-07-30 2015-07-28 3.200 660,000 -20,000 0.01% 2,112,000
2015-07-29 2015-07-27 3.190 680,000 -100,000 0.01% 2,169,200
2015-07-28 2015-07-24 3.340 780,000 +40,000 0.01% 2,605,200
2015-07-27 2015-07-23 3.410 740,000 +60,000 0.01% 2,523,400
2015-07-24 2015-07-22 3.560 680,000 -20,000 0.01% 2,420,800
2015-07-23 2015-07-21 3.400 700,000 +50,000 0.01% 2,380,000
2015-07-22 2015-07-20 3.490 650,000 +20,000 0.01% 2,268,500
2015-07-21 2015-07-17 3.500 630,000 +20,000 0.01% 2,205,000
2015-07-20 2015-07-16 3.540 610,000 -40,000 0.01% 2,159,400
2015-07-16 2015-07-14 3.650 650,000 +10,000 0.01% 2,372,500
2015-07-15 2015-07-13 3.730 640,000 +10,000 0.01% 2,387,200
2015-07-14 2015-07-10 3.580 630,000 +20,000 0.01% 2,255,400
2015-07-13 2015-07-09 3.260 610,000 -70,000 0.01% 1,988,600
2015-07-10 2015-07-08 1.370 680,000 +20,000 0.01% 931,600
2015-07-09 2015-07-07 2.410 660,000 -80,000 0.01% 1,590,600
2015-07-08 2015-07-06 2.850 740,000 -310,000 0.01% 2,109,000
2015-07-07 2015-07-03 3.880 1,050,000 +80,000 0.02% 4,074,000
2015-07-06 2015-07-02 4.590 970,000 -10,000 0.02% 4,452,300
2015-07-03 2015-06-30 4.820 980,000 +30,000 0.02% 4,723,600
2015-07-02 2015-06-29 4.660 950,000 +20,000 0.02% 4,427,000
2015-06-30 2015-06-26 4.930 930,000 -10,000 0.02% 4,584,900
2015-06-29 2015-06-25 5.060 940,000 +90,000 0.02% 4,756,400
2015-06-26 2015-06-24 5.120 850,000 -150,000 0.01% 4,352,000
2015-06-25 2015-06-23 4.900 1,000,000 +170,000 0.02% 4,900,000
2015-06-24 2015-06-22 4.900 830,000 +10,000 0.01% 4,067,000
2015-06-23 2015-06-19 4.800 820,000 +30,000 0.01% 3,936,000
2015-06-22 2015-06-18 4.970 790,000 +50,000 0.01% 3,926,300
2015-06-19 2015-06-17 5.000 740,000 +30,000 0.01% 3,700,000
2015-06-18 2015-06-16 4.740 710,000 +30,000 0.01% 3,365,400
2015-06-17 2015-06-15 4.830 680,000 +110,000 0.01% 3,284,400
2015-06-16 2015-06-12 4.700 570,000 -40,000 0.01% 2,679,000
2015-06-15 2015-06-11 5.030 610,000 +200,000 0.01% 3,068,300
2015-06-12 2015-06-10 4.440 410,000 +20,000 0.01% 1,820,400
2015-06-11 2015-06-09 4.380 390,000 -10,000 0.01% 1,708,200
2015-06-10 2015-06-08 4.600 400,000 -40,000 0.01% 1,840,000
2015-06-09 2015-06-05 4.750 440,000 +30,000 0.01% 2,090,000
2015-06-08 2015-06-04 4.870 410,000 +30,000 0.01% 1,996,700
2015-06-04 2015-06-02 4.920 380,000 +20,000 0.01% 1,869,600
2015-06-03 2015-06-01 5.230 360,000 +20,000 0.01% 1,882,800
2015-06-01 2015-05-28 5.220 340,000 +10,000 0.01% 1,774,800
2015-05-29 2015-05-27 5.540 330,000 -30,000 0.01% 1,828,200
2015-05-27 2015-05-22 5.800 360,000 +50,000 0.01% 2,088,000
2015-05-22 2015-05-20 5.990 310,000 -10,000 0.01% 1,856,900
2015-05-21 2015-05-19 5.760 320,000 +20,000 0.01% 1,843,200
2015-05-20 2015-05-18 5.680 300,000 +20,000 0.01% 1,704,000
2015-05-19 2015-05-15 4.700 280,000 -10,000 0.01% 1,316,000
2015-05-18 2015-05-14 4.830 290,000 -20,000 0.02% 1,400,700
2015-05-14 2015-05-12 4.630 310,000 -10,000 0.02% 1,435,300
2015-05-13 2015-05-11 4.600 320,000 -10,000 0.02% 1,472,000
2015-05-12 2015-05-08 4.830 330,000 +30,000 0.02% 1,593,900
2015-05-08 2015-05-06 4.800 300,000 +10,000 0.02% 1,440,000
2015-05-07 2015-05-05 5.220 290,000 -20,000 0.02% 1,513,800
2015-05-05 2015-04-30 5.540 310,000 +50,000 0.02% 1,717,400
2015-05-04 2015-04-29 5.790 260,000 +50,000 0.02% 1,505,400
2015-04-30 2015-04-28 5.770 210,000 +10,000 0.01% 1,211,700
2015-04-29 2015-04-27 5.950 200,000 -100,000 0.01% 1,190,000
2015-04-28 2015-04-24 5.710 300,000 -20,000 0.02% 1,713,000
2015-04-24 2015-04-22 5.670 320,000 -10,000 0.02% 1,814,400
2015-04-22 2015-04-20 5.720 330,000 -190,000 0.02% 1,887,600
2015-04-21 2015-04-17 5.150 520,000 +10,000 0.03% 2,678,000
2015-04-20 2015-04-16 5.470 510,000 +30,000 0.03% 2,789,700
2015-04-17 2015-04-15 5.410 480,000 +20,000 0.03% 2,596,800
2015-04-16 2015-04-14 5.390 460,000 +210,000 0.03% 2,479,400
2015-04-15 2015-04-13 5.020 250,000 +210,000 0.02% 1,255,000
2015-04-14 2015-04-10 4.180 40,000 -20,000 0.00% 167,200
2015-04-13 2015-04-09 4.200 60,000 +20,000 0.00% 252,000
2015-04-10 2015-04-08 4.040 40,000 -10,000 0.00% 161,600
2015-04-09 2015-04-02 3.790 50,000 +10,000 0.00% 189,500
2015-04-08 2015-04-01 4.030 40,000 +10,000 0.00% 161,200
2015-04-02 2015-03-31 3.700 30,000 +20,000 0.00% 111,000
2015-04-01 2015-03-30 3.080 10,000 +10,000 0.00% 30,800
2015-03-27 2015-03-25 2.870 0 -110,000
2015-03-19 2015-03-17 2.080 110,000 +20,000 0.01% 228,800
2015-03-13 2015-03-11 1.710 90,000 +30,000 0.01% 153,900
2015-03-06 2015-03-04 1.540 60,000 -40,000 0.00% 92,400
2015-02-06 2015-02-04 1.520 100,000 +60,000 0.01% 152,000
2015-02-05 2015-02-03 1.470 40,000 -60,000 0.00% 58,800
2015-02-04 2015-02-02 1.430 100,000 +60,000 0.01% 143,000
2015-02-03 2015-01-30 1.580 40,000 +40,000 0.00% 63,200
2014-09-26 2014-09-24 0.650 0 -10,000
2014-09-24 2014-09-22 0.630 10,000 +10,000 0.00% 6,300
2014-09-15 2014-09-11 0.730 0 -10,000
2014-09-12 2014-09-10 0.740 10,000 -20,000 0.00% 7,400
2014-09-11 2014-09-08 0.770 30,000 -60,000 0.00% 23,100
2014-09-10 2014-09-05 0.730 90,000 +80,000 0.01% 65,700
2014-09-04 2014-09-02 0.850 10,000 +10,000 0.00% 8,500
2007-06-26 2007-06-22 1.167 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top