History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-05 | 2022-05-03 | 0.085 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.085 | 0 | -93,620,000 | ||
| 2020-03-24 | 2020-03-20 | 0.071 | 93,620,000 | -12,720,000 | 1.32% | 6,647,020 |
| 2020-03-09 | 2020-03-05 | 0.090 | 106,340,000 | -310,000 | 1.50% | 9,570,600 |
| 2020-02-21 | 2020-02-19 | 0.097 | 106,650,000 | -400,000 | 1.50% | 10,345,050 |
| 2020-02-17 | 2020-02-13 | 0.097 | 107,050,000 | -200,000 | 1.51% | 10,383,850 |
| 2020-01-20 | 2020-01-16 | 0.095 | 107,250,000 | -80,000 | 1.51% | 10,188,750 |
| 2020-01-17 | 2020-01-15 | 0.096 | 107,330,000 | -60,000 | 1.51% | 10,303,680 |
| 2020-01-16 | 2020-01-14 | 0.098 | 107,390,000 | -20,000 | 1.52% | 10,524,220 |
| 2020-01-14 | 2020-01-10 | 0.093 | 107,410,000 | -240,000 | 1.52% | 9,989,130 |
| 2020-01-07 | 2020-01-03 | 0.095 | 107,650,000 | -10,000 | 1.52% | 10,226,750 |
| 2019-09-06 | 2019-09-04 | 0.125 | 107,660,000 | -10,000,000 | 1.52% | 13,457,500 |
| 2018-08-13 | 2018-08-09 | 0.185 | 117,660,000 | -40,000 | 1.66% | 21,767,100 |
| 2018-07-03 | 2018-06-28 | 0.220 | 117,700,000 | -120,000 | 1.66% | 25,894,000 |
| 2018-05-07 | 2018-05-03 | 0.280 | 117,820,000 | -10,000 | 1.66% | 32,989,600 |
| 2017-12-04 | 2017-11-30 | 0.355 | 117,830,000 | -60,000 | 1.66% | 41,829,650 |
| 2017-11-27 | 2017-11-23 | 0.335 | 117,890,000 | +60,000 | 1.66% | 39,493,150 |
| 2017-09-01 | 2017-08-30 | 0.390 | 117,830,000 | +110,000 | 1.66% | 45,953,700 |
| 2017-08-22 | 2017-08-18 | 0.420 | 117,720,000 | +90,000 | 1.63% | 49,442,400 |
| 2017-08-15 | 2017-08-11 | 0.425 | 117,630,000 | -90,000 | 1.63% | 49,992,750 |
| 2017-08-14 | 2017-08-10 | 0.465 | 117,720,000 | -100,000 | 1.63% | 54,739,800 |
| 2017-08-04 | 2017-08-02 | 0.440 | 117,820,000 | -110,000 | 1.64% | 51,840,800 |
| 2017-07-03 | 2017-06-29 | 0.340 | 117,930,000 | -110,000 | 1.64% | 40,096,200 |
| 2017-05-18 | 2017-05-16 | 0.445 | 118,040,000 | -130,000 | 1.64% | 52,527,800 |
| 2017-05-08 | 2017-05-04 | 0.405 | 118,170,000 | -200,000 | 1.64% | 47,858,850 |
| 2017-04-13 | 2017-04-11 | 0.405 | 118,370,000 | -100,000 | 1.64% | 47,939,850 |
| 2017-04-12 | 2017-04-10 | 0.405 | 118,470,000 | +120,000 | 1.64% | 47,980,350 |
| 2017-03-24 | 2017-03-22 | 0.430 | 118,350,000 | -50,000 | 1.64% | 50,890,500 |
| 2017-03-23 | 2017-03-21 | 0.430 | 118,400,000 | +20,000 | 1.64% | 50,912,000 |
| 2017-03-17 | 2017-03-15 | 0.430 | 118,380,000 | +150,000 | 1.64% | 50,903,400 |
| 2017-03-14 | 2017-03-10 | 0.435 | 118,230,000 | -190,000 | 1.64% | 51,430,050 |
| 2017-03-09 | 2017-03-07 | 0.490 | 118,420,000 | -60,000 | 1.64% | 58,025,800 |
| 2017-03-08 | 2017-03-06 | 0.520 | 118,480,000 | -100,000 | 1.64% | 61,609,600 |
| 2017-03-07 | 2017-03-03 | 0.550 | 118,580,000 | +150,000 | 1.65% | 65,219,000 |
| 2017-03-01 | 2017-02-27 | 0.500 | 118,430,000 | -350,000 | 1.64% | 59,215,000 |
| 2017-02-27 | 2017-02-23 | 0.485 | 118,780,000 | +490,000 | 1.65% | 57,608,300 |
| 2017-02-21 | 2017-02-17 | 0.450 | 118,290,000 | +30,000 | 1.64% | 53,230,500 |
| 2017-02-16 | 2017-02-14 | 0.475 | 118,260,000 | -100,000 | 1.64% | 56,173,500 |
| 2017-02-15 | 2017-02-13 | 0.465 | 118,360,000 | -30,000 | 1.64% | 55,037,400 |
| 2017-01-20 | 2017-01-18 | 0.430 | 118,390,000 | -190,000 | 1.64% | 50,907,700 |
| 2017-01-18 | 2017-01-16 | 0.420 | 118,580,000 | -70,000 | 1.65% | 49,803,600 |
| 2017-01-04 | 2016-12-30 | 0.480 | 118,650,000 | -60,000 | 1.65% | 56,952,000 |
| 2016-12-22 | 2016-12-20 | 0.430 | 118,710,000 | +30,000 | 1.65% | 51,045,300 |
| 2016-12-21 | 2016-12-19 | 0.425 | 118,680,000 | +60,000 | 1.65% | 50,439,000 |
| 2016-12-20 | 2016-12-16 | 0.465 | 118,620,000 | -60,000 | 1.65% | 55,158,300 |
| 2016-12-13 | 2016-12-09 | 0.495 | 118,680,000 | +30,000 | 1.65% | 58,746,600 |
| 2016-12-12 | 2016-12-08 | 0.500 | 118,650,000 | -1,820,000 | 1.65% | 59,325,000 |
| 2016-12-09 | 2016-12-07 | 0.540 | 120,470,000 | +1,800,000 | 1.67% | 65,053,800 |
| 2016-12-08 | 2016-12-06 | 0.550 | 118,670,000 | -90,000 | 1.65% | 65,268,500 |
| 2016-12-05 | 2016-12-01 | 0.490 | 118,760,000 | -50,000 | 1.65% | 58,192,400 |
| 2016-12-02 | 2016-11-30 | 0.500 | 118,810,000 | +20,000 | 1.65% | 59,405,000 |
| 2016-12-01 | 2016-11-29 | 0.430 | 118,790,000 | -1,430,000 | 1.65% | 51,079,700 |
| 2016-11-28 | 2016-11-24 | 0.400 | 120,220,000 | +800,000 | 1.67% | 48,088,000 |
| 2016-11-23 | 2016-11-21 | 0.400 | 119,420,000 | +350,000 | 1.66% | 47,768,000 |
| 2016-11-22 | 2016-11-18 | 0.400 | 119,070,000 | +280,000 | 1.65% | 47,628,000 |
| 2016-10-07 | 2016-10-05 | 0.425 | 118,790,000 | +60,000 | 1.65% | 50,485,750 |
| 2016-09-22 | 2016-09-20 | 0.445 | 118,730,000 | -100,000 | 1.65% | 52,834,850 |
| 2016-09-15 | 2016-09-13 | 0.450 | 118,830,000 | -40,000 | 1.65% | 53,473,500 |
| 2016-09-13 | 2016-09-09 | 0.470 | 118,870,000 | +60,000 | 1.65% | 55,868,900 |
| 2016-09-06 | 2016-09-02 | 0.480 | 118,810,000 | +70,000 | 1.65% | 57,028,800 |
| 2016-09-05 | 2016-09-01 | 0.465 | 118,740,000 | +30,000 | 1.65% | 55,214,100 |
| 2016-08-29 | 2016-08-25 | 0.425 | 118,710,000 | -60,000 | 1.65% | 50,451,750 |
| 2016-08-26 | 2016-08-24 | 0.420 | 118,770,000 | -60,000 | 1.65% | 49,883,400 |
| 2016-08-25 | 2016-08-23 | 0.430 | 118,830,000 | +20,000 | 1.65% | 51,096,900 |
| 2016-08-04 | 2016-08-01 | 0.405 | 118,810,000 | -1,000,000 | 1.65% | 48,118,050 |
| 2016-08-03 | 2016-07-29 | 0.405 | 119,810,000 | +110,000 | 1.66% | 48,523,050 |
| 2016-07-27 | 2016-07-25 | 0.510 | 119,700,000 | +1,000,000 | 1.66% | 61,047,000 |
| 2016-07-11 | 2016-07-07 | 0.570 | 118,700,000 | -20,000 | 1.65% | 67,659,000 |
| 2016-07-05 | 2016-06-30 | 0.550 | 118,720,000 | +40,000 | 1.65% | 65,296,000 |
| 2016-06-28 | 2016-06-24 | 0.540 | 118,680,000 | -530,000 | 1.65% | 64,087,200 |
| 2016-06-20 | 2016-06-16 | 0.560 | 119,210,000 | +40,000 | 1.65% | 66,757,600 |
| 2016-06-15 | 2016-06-13 | 0.600 | 119,170,000 | +50,000 | 1.65% | 71,502,000 |
| 2016-05-17 | 2016-05-13 | 0.630 | 119,120,000 | -550,000 | 1.65% | 75,045,600 |
| 2016-05-16 | 2016-05-12 | 0.660 | 119,670,000 | +90,000 | 1.66% | 78,982,200 |
| 2016-04-19 | 2016-04-15 | 0.710 | 119,580,000 | +40,000 | 1.66% | 84,901,800 |
| 2016-04-13 | 2016-04-11 | 0.730 | 119,540,000 | +90,000 | 1.70% | 87,264,200 |
| 2016-04-06 | 2016-04-01 | 0.800 | 119,450,000 | +30,000 | 1.70% | 95,560,000 |
| 2016-03-30 | 2016-03-24 | 0.880 | 119,420,000 | -70,000 | 1.70% | 105,089,600 |
| 2016-03-09 | 2016-03-07 | 0.910 | 119,490,000 | +50,000 | 1.70% | 108,735,900 |
| 2016-03-08 | 2016-03-04 | 0.960 | 119,440,000 | +1,250,000 | 1.70% | 114,662,400 |
| 2016-03-07 | 2016-03-03 | 0.880 | 118,190,000 | +400,000 | 1.68% | 104,007,200 |
| 2016-03-01 | 2016-02-26 | 0.820 | 117,790,000 | +40,000 | 1.67% | 96,587,800 |
| 2016-02-29 | 2016-02-25 | 0.780 | 117,750,000 | +100,000 | 1.67% | 91,845,000 |
| 2016-02-23 | 2016-02-19 | 0.780 | 117,650,000 | +70,000 | 1.67% | 91,767,000 |
| 2016-02-22 | 2016-02-18 | 0.720 | 117,580,000 | +100,000 | 1.67% | 84,657,600 |
| 2016-02-17 | 2016-02-15 | 0.710 | 117,480,000 | +600,000 | 1.67% | 83,410,800 |
| 2016-02-15 | 2016-02-11 | 0.700 | 116,880,000 | -60,000 | 1.66% | 81,816,000 |
| 2016-02-12 | 2016-02-05 | 0.740 | 116,940,000 | +110,000 | 1.66% | 86,535,600 |
| 2016-02-01 | 2016-01-28 | 0.680 | 116,830,000 | +10,000 | 1.66% | 79,444,400 |
| 2016-01-29 | 2016-01-27 | 0.700 | 116,820,000 | +30,000 | 1.66% | 81,774,000 |
| 2016-01-25 | 2016-01-21 | 0.800 | 116,790,000 | +40,000 | 1.66% | 93,432,000 |
| 2016-01-22 | 2016-01-20 | 0.960 | 116,750,000 | +30,000 | 1.66% | 112,080,000 |
| 2016-01-21 | 2016-01-19 | 0.950 | 116,720,000 | +20,000 | 1.66% | 110,884,000 |
| 2016-01-19 | 2016-01-15 | 0.790 | 116,700,000 | -1,890,000 | 1.66% | 92,193,000 |
| 2015-12-21 | 2015-12-17 | 1.350 | 118,590,000 | -20,000 | 1.69% | 160,096,500 |
| 2015-12-18 | 2015-12-16 | 1.370 | 118,610,000 | -640,000 | 1.69% | 162,495,700 |
| 2015-12-17 | 2015-12-15 | 1.420 | 119,250,000 | -2,240,000 | 1.69% | 169,335,000 |
| 2015-12-14 | 2015-12-10 | 1.560 | 121,490,000 | -10,000 | 1.73% | 189,524,400 |
| 2015-12-09 | 2015-12-07 | 1.680 | 121,500,000 | +10,000 | 1.73% | 204,120,000 |
| 2015-12-04 | 2015-12-02 | 1.600 | 121,490,000 | +80,000 | 1.73% | 194,384,000 |
| 2015-12-02 | 2015-11-30 | 1.730 | 121,410,000 | +200,000 | 1.73% | 210,039,300 |
| 2015-12-01 | 2015-11-27 | 1.870 | 121,210,000 | -10,000 | 1.72% | 226,662,700 |
| 2015-11-30 | 2015-11-26 | 2.080 | 121,220,000 | -1,490,000 | 1.72% | 252,137,600 |
| 2015-11-27 | 2015-11-25 | 2.090 | 122,710,000 | -20,000 | 1.74% | 256,463,900 |
| 2015-11-26 | 2015-11-24 | 2.010 | 122,730,000 | +20,000 | 1.74% | 246,687,300 |
| 2015-11-09 | 2015-11-05 | 1.610 | 122,710,000 | +10,000 | 1.74% | 197,563,100 |
| 2015-10-16 | 2015-10-14 | 1.910 | 122,700,000 | +10,000 | 1.74% | 234,357,000 |
| 2015-10-14 | 2015-10-12 | 2.050 | 122,690,000 | -1,000,000 | 1.74% | 251,514,500 |
| 2015-10-02 | 2015-09-29 | 2.190 | 123,690,000 | +80,000 | 1.76% | 270,881,100 |
| 2015-09-29 | 2015-09-24 | 2.340 | 123,610,000 | +170,000 | 1.76% | 289,247,400 |
| 2015-09-25 | 2015-09-23 | 2.370 | 123,440,000 | +110,000 | 1.75% | 292,552,800 |
| 2015-09-23 | 2015-09-21 | 2.360 | 123,330,000 | +200,000 | 1.75% | 291,058,800 |
| 2015-09-21 | 2015-09-17 | 2.220 | 123,130,000 | +220,000 | 1.75% | 273,348,600 |
| 2015-09-11 | 2015-09-09 | 2.410 | 122,910,000 | -600,000 | 1.75% | 296,213,100 |
| 2015-09-10 | 2015-09-08 | 2.180 | 123,510,000 | +1,620,000 | 1.76% | 269,251,800 |
| 2015-09-09 | 2015-09-07 | 2.030 | 121,890,000 | +2,100,000 | 1.73% | 247,436,700 |
| 2015-09-07 | 2015-09-02 | 2.020 | 119,790,000 | +2,460,000 | 1.70% | 241,975,800 |
| 2015-09-04 | 2015-09-01 | 2.010 | 117,330,000 | +170,000 | 1.67% | 235,833,300 |
| 2015-09-02 | 2015-08-31 | 2.150 | 117,160,000 | +13,200,000 | 1.67% | 251,894,000 |
| 2015-09-01 | 2015-08-28 | 2.160 | 103,960,000 | +2,510,000 | 1.48% | 224,553,600 |
| 2015-08-31 | 2015-08-27 | 2.060 | 101,450,000 | +140,000 | 1.44% | 208,987,000 |
| 2015-08-28 | 2015-08-26 | 1.900 | 101,310,000 | +580,000 | 1.44% | 192,489,000 |
| 2015-08-27 | 2015-08-25 | 1.800 | 100,730,000 | +250,000 | 1.43% | 181,314,000 |
| 2015-08-20 | 2015-08-18 | 2.540 | 100,480,000 | -370,000 | 1.43% | 255,219,200 |
| 2015-08-18 | 2015-08-14 | 2.680 | 100,850,000 | -1,620,000 | 1.43% | 270,278,000 |
| 2015-08-12 | 2015-08-10 | 2.770 | 102,470,000 | -30,000 | 1.46% | 283,841,900 |
| 2015-08-10 | 2015-08-06 | 3.000 | 102,500,000 | -870,000 | 1.46% | 307,500,000 |
| 2015-08-07 | 2015-08-05 | 3.000 | 103,370,000 | -910,000 | 1.47% | 310,110,000 |
| 2015-07-30 | 2015-07-28 | 3.200 | 104,280,000 | -10,000 | 1.48% | 333,696,000 |
| 2015-07-23 | 2015-07-21 | 3.400 | 104,290,000 | +10,000 | 1.51% | 354,586,000 |
| 2015-07-22 | 2015-07-20 | 3.490 | 104,280,000 | -10,000 | 1.51% | 363,937,200 |
| 2015-07-21 | 2015-07-17 | 3.500 | 104,290,000 | -20,000 | 1.51% | 365,015,000 |
| 2015-07-17 | 2015-07-15 | 3.280 | 104,310,000 | +10,000 | 1.51% | 342,136,800 |
| 2015-07-16 | 2015-07-14 | 3.650 | 104,300,000 | +30,000 | 1.51% | 380,695,000 |
| 2015-07-15 | 2015-07-13 | 3.730 | 104,270,000 | -20,000 | 1.50% | 388,927,100 |
| 2015-07-14 | 2015-07-10 | 3.580 | 104,290,000 | -360,000 | 1.51% | 373,358,200 |
| 2015-07-13 | 2015-07-09 | 3.260 | 104,650,000 | -320,000 | 1.51% | 341,159,000 |
| 2015-07-10 | 2015-07-08 | 1.370 | 104,970,000 | +450,000 | 1.51% | 143,808,900 |
| 2015-07-09 | 2015-07-07 | 2.410 | 104,520,000 | -90,000 | 1.51% | 251,893,200 |
| 2015-07-08 | 2015-07-06 | 2.850 | 104,610,000 | +300,000 | 1.51% | 298,138,500 |
| 2015-07-07 | 2015-07-03 | 3.880 | 104,310,000 | +100,000,000 | 1.51% | 404,722,800 |
| 2015-07-03 | 2015-06-30 | 4.820 | 4,310,000 | +210,000 | 0.07% | 20,774,200 |
| 2015-07-02 | 2015-06-29 | 4.660 | 4,100,000 | +30,000 | 0.07% | 19,106,000 |
| 2015-06-30 | 2015-06-26 | 4.930 | 4,070,000 | +160,000 | 0.07% | 20,065,100 |
| 2015-06-26 | 2015-06-24 | 5.120 | 3,910,000 | +40,000 | 0.07% | 20,019,200 |
| 2015-06-22 | 2015-06-18 | 4.970 | 3,870,000 | -40,000 | 0.07% | 19,233,900 |
| 2015-06-19 | 2015-06-17 | 5.000 | 3,910,000 | +30,000 | 0.07% | 19,550,000 |
| 2015-06-17 | 2015-06-15 | 4.830 | 3,880,000 | -60,000 | 0.07% | 18,740,400 |
| 2015-06-16 | 2015-06-12 | 4.700 | 3,940,000 | -50,000 | 0.07% | 18,518,000 |
| 2015-06-15 | 2015-06-11 | 5.030 | 3,990,000 | +120,000 | 0.07% | 20,069,700 |
| 2015-06-12 | 2015-06-10 | 4.440 | 3,870,000 | -10,000 | 0.08% | 17,182,800 |
| 2015-06-11 | 2015-06-09 | 4.380 | 3,880,000 | -1,030,000 | 0.10% | 16,994,400 |
| 2015-06-08 | 2015-06-04 | 4.870 | 4,910,000 | +50,000 | 0.14% | 23,911,700 |
| 2015-06-05 | 2015-06-03 | 5.030 | 4,860,000 | -720,000 | 0.14% | 24,445,800 |
| 2015-06-04 | 2015-06-02 | 4.920 | 5,580,000 | +390,000 | 0.16% | 27,453,600 |
| 2015-06-03 | 2015-06-01 | 5.230 | 5,190,000 | +370,000 | 0.16% | 27,143,700 |
| 2015-06-02 | 2015-05-29 | 5.400 | 4,820,000 | +30,000 | 0.15% | 26,028,000 |
| 2015-06-01 | 2015-05-28 | 5.220 | 4,790,000 | +10,000 | 0.15% | 25,003,800 |
| 2015-05-28 | 2015-05-26 | 5.740 | 4,780,000 | +160,000 | 0.16% | 27,437,200 |
| 2015-05-26 | 2015-05-21 | 5.880 | 4,620,000 | -20,000 | 0.15% | 27,165,600 |
| 2015-05-21 | 2015-05-19 | 5.760 | 4,640,000 | +70,000 | 0.15% | 26,726,400 |
| 2015-05-20 | 2015-05-18 | 5.680 | 4,570,000 | -10,000 | 0.15% | 25,957,600 |
| 2015-05-14 | 2015-05-12 | 4.630 | 4,580,000 | +30,000 | 0.31% | 21,205,400 |
| 2015-05-13 | 2015-05-11 | 4.600 | 4,550,000 | +120,000 | 0.30% | 20,930,000 |
| 2015-05-12 | 2015-05-08 | 4.830 | 4,430,000 | +110,000 | 0.30% | 21,396,900 |
| 2015-05-11 | 2015-05-07 | 4.650 | 4,320,000 | +380,000 | 0.29% | 20,088,000 |
| 2015-05-08 | 2015-05-06 | 4.800 | 3,940,000 | +60,000 | 0.26% | 18,912,000 |
| 2015-05-05 | 2015-04-30 | 5.540 | 3,880,000 | +10,000 | 0.26% | 21,495,200 |
| 2015-05-04 | 2015-04-29 | 5.790 | 3,870,000 | -30,000 | 0.26% | 22,407,300 |
| 2015-04-30 | 2015-04-28 | 5.770 | 3,900,000 | +1,110,000 | 0.26% | 22,503,000 |
| 2015-04-29 | 2015-04-27 | 5.950 | 2,790,000 | +20,000 | 0.19% | 16,600,500 |
| 2015-04-28 | 2015-04-24 | 5.710 | 2,770,000 | +10,000 | 0.19% | 15,816,700 |
| 2015-04-23 | 2015-04-21 | 5.660 | 2,760,000 | +10,000 | 0.18% | 15,621,600 |
| 2015-04-22 | 2015-04-20 | 5.720 | 2,750,000 | +680,000 | 0.18% | 15,730,000 |
| 2015-04-21 | 2015-04-17 | 5.150 | 2,070,000 | +439,930 | 0.14% | 10,660,500 |
| 2015-04-20 | 2015-04-16 | 5.470 | 1,630,070 | +40,000 | 0.11% | 8,916,483 |
| 2015-04-17 | 2015-04-15 | 5.410 | 1,590,070 | +20,000 | 0.11% | 8,602,279 |
| 2015-04-16 | 2015-04-14 | 5.390 | 1,570,070 | +600,000 | 0.11% | 8,462,677 |
| 2015-04-15 | 2015-04-13 | 5.020 | 970,070 | +360,000 | 0.06% | 4,869,751 |
| 2015-04-14 | 2015-04-10 | 4.180 | 610,070 | -150,000 | 0.04% | 2,550,093 |
| 2015-04-13 | 2015-04-09 | 4.200 | 760,070 | +50,000 | 0.05% | 3,192,294 |
| 2015-04-02 | 2015-03-31 | 3.700 | 710,070 | +10,000 | 0.05% | 2,627,259 |
| 2015-03-31 | 2015-03-27 | 2.960 | 700,070 | +10,000 | 0.05% | 2,072,207 |
| 2015-03-26 | 2015-03-24 | 2.900 | 690,070 | +150,000 | 0.05% | 2,001,203 |
| 2015-03-24 | 2015-03-20 | 2.690 | 540,070 | -10,000 | 0.04% | 1,452,788 |
| 2015-03-23 | 2015-03-19 | 2.680 | 550,070 | -550,000 | 0.04% | 1,474,188 |
| 2015-03-11 | 2015-03-09 | 1.710 | 1,100,070 | +40,000 | 0.07% | 1,881,120 |
| 2015-03-03 | 2015-02-27 | 1.600 | 1,060,070 | +510,000 | 0.07% | 1,696,112 |
| 2015-03-02 | 2015-02-26 | 1.630 | 550,070 | +190,000 | 0.04% | 896,614 |
| 2015-02-26 | 2015-02-24 | 1.620 | 360,070 | +30,000 | 0.02% | 583,313 |
| 2015-02-16 | 2015-02-12 | 1.420 | 330,070 | +160,000 | 0.02% | 468,699 |
| 2015-02-12 | 2015-02-10 | 1.500 | 170,070 | +10,000 | 0.01% | 255,105 |
| 2015-02-11 | 2015-02-09 | 1.480 | 160,070 | +10,000 | 0.01% | 236,904 |
| 2015-02-05 | 2015-02-03 | 1.470 | 150,070 | +40,000 | 0.01% | 220,603 |
| 2015-02-03 | 2015-01-30 | 1.580 | 110,070 | +110,000 | 0.01% | 173,911 |
| 2014-11-21 | 2014-11-19 | 0.540 | 70 | -30,000 | 0.00% | 38 |
| 2014-09-29 | 2014-09-25 | 0.620 | 30,070 | +30,000 | 0.00% | 18,643 |
| 2014-09-02 | 2014-08-29 | 0.700 | 70 | -10,000 | 0.00% | 49 |
| 2014-08-04 | 2014-07-31 | 0.560 | 10,070 | +10,000 | 0.00% | 5,639 |
| 2014-04-10 | 2014-04-08 | 0.360 | 70 | +70 | 0.00% | 25 |
| 2014-04-01 | 2014-03-28 | 0.360 | 0 | -20,000 | ||
| 2014-03-27 | 2014-03-25 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2007-06-26 | 2007-06-22 | 1.167 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy