History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 20,500 | +0 | 0.01% | 25,215 |
| 2025-10-13 | 2025-10-09 | 1.230 | 20,500 | +0 | 0.01% | 25,215 |
| 2025-10-10 | 2025-10-08 | 1.220 | 20,500 | +0 | 0.01% | 25,010 |
| 2025-10-09 | 2025-10-06 | 1.220 | 20,500 | +0 | 0.01% | 25,010 |
| 2025-10-08 | 2025-10-03 | 1.230 | 20,500 | +0 | 0.01% | 25,215 |
| 2025-10-06 | 2025-10-02 | 1.200 | 20,500 | +0 | 0.01% | 24,600 |
| 2025-10-03 | 2025-09-30 | 1.240 | 20,500 | +0 | 0.01% | 25,420 |
| 2025-10-02 | 2025-09-29 | 1.240 | 20,500 | +0 | 0.01% | 25,420 |
| 2025-09-30 | 2025-09-26 | 1.310 | 20,500 | +0 | 0.01% | 26,855 |
| 2025-09-29 | 2025-09-25 | 1.370 | 20,500 | +0 | 0.01% | 28,085 |
| 2025-09-26 | 2025-09-24 | 1.310 | 20,500 | +0 | 0.01% | 26,855 |
| 2025-09-25 | 2025-09-23 | 1.380 | 20,500 | +0 | 0.01% | 28,290 |
| 2025-09-24 | 2025-09-22 | 1.340 | 20,500 | +0 | 0.01% | 27,470 |
| 2025-09-23 | 2025-09-19 | 1.330 | 20,500 | +0 | 0.01% | 27,265 |
| 2025-09-22 | 2025-09-18 | 1.340 | 20,500 | +0 | 0.01% | 27,470 |
| 2025-09-19 | 2025-09-17 | 1.350 | 20,500 | +0 | 0.01% | 27,675 |
| 2025-09-18 | 2025-09-16 | 1.250 | 20,500 | +0 | 0.01% | 25,625 |
| 2025-09-17 | 2025-09-15 | 1.200 | 20,500 | +0 | 0.01% | 24,600 |
| 2025-09-16 | 2025-09-12 | 1.340 | 20,500 | +0 | 0.01% | 27,470 |
| 2025-09-15 | 2025-09-11 | 1.340 | 20,500 | +0 | 0.01% | 27,470 |
| 2025-09-12 | 2025-09-10 | 1.340 | 20,500 | +0 | 0.01% | 27,470 |
| 2025-09-11 | 2025-09-09 | 1.280 | 20,500 | +0 | 0.01% | 26,240 |
| 2025-09-10 | 2025-09-08 | 1.300 | 20,500 | +0 | 0.01% | 26,650 |
| 2025-09-09 | 2025-09-05 | 1.360 | 20,500 | +0 | 0.01% | 27,880 |
| 2025-09-08 | 2025-09-04 | 1.220 | 20,500 | +0 | 0.01% | 25,010 |
| 2025-09-05 | 2025-09-03 | 1.210 | 20,500 | +0 | 0.01% | 24,805 |
| 2025-09-04 | 2025-09-02 | 1.200 | 20,500 | +0 | 0.01% | 24,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 20,500 | +0 | 0.01% | 24,600 |
| 2025-09-02 | 2025-08-29 | 1.240 | 20,500 | +0 | 0.01% | 25,420 |
| 2025-09-01 | 2025-08-28 | 1.260 | 20,500 | +0 | 0.01% | 25,830 |
| 2025-08-29 | 2025-08-27 | 1.280 | 20,500 | +0 | 0.01% | 26,240 |
| 2025-08-28 | 2025-08-26 | 1.280 | 20,500 | +0 | 0.01% | 26,240 |
| 2025-08-27 | 2025-08-25 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-08-26 | 2025-08-22 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-08-25 | 2025-08-21 | 1.230 | 20,500 | +0 | 0.01% | 25,215 |
| 2025-08-22 | 2025-08-20 | 1.240 | 20,500 | +0 | 0.01% | 25,420 |
| 2025-08-21 | 2025-08-19 | 1.190 | 20,500 | +0 | 0.01% | 24,395 |
| 2025-08-20 | 2025-08-18 | 1.190 | 20,500 | +0 | 0.01% | 24,395 |
| 2025-08-19 | 2025-08-15 | 1.260 | 20,500 | +0 | 0.01% | 25,830 |
| 2025-08-18 | 2025-08-14 | 1.260 | 20,500 | +0 | 0.01% | 25,830 |
| 2025-08-15 | 2025-08-13 | 1.260 | 20,500 | +0 | 0.01% | 25,830 |
| 2025-08-14 | 2025-08-12 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-08-13 | 2025-08-11 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-08-12 | 2025-08-08 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-08-11 | 2025-08-07 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-08-08 | 2025-08-06 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-08-07 | 2025-08-05 | 1.230 | 20,500 | +0 | 0.01% | 25,215 |
| 2025-08-06 | 2025-08-04 | 1.190 | 20,500 | +0 | 0.01% | 24,395 |
| 2025-08-05 | 2025-08-01 | 1.320 | 20,500 | +0 | 0.01% | 27,060 |
| 2025-08-04 | 2025-07-31 | 1.370 | 20,500 | +0 | 0.01% | 28,085 |
| 2025-08-01 | 2025-07-30 | 1.360 | 20,500 | +0 | 0.01% | 27,880 |
| 2025-07-31 | 2025-07-29 | 1.360 | 20,500 | +0 | 0.01% | 27,880 |
| 2025-07-30 | 2025-07-28 | 1.360 | 20,500 | +0 | 0.01% | 27,880 |
| 2025-07-29 | 2025-07-25 | 1.310 | 20,500 | +0 | 0.01% | 26,855 |
| 2025-07-28 | 2025-07-24 | 1.400 | 20,500 | +0 | 0.01% | 28,700 |
| 2025-07-25 | 2025-07-23 | 1.350 | 20,500 | +0 | 0.01% | 27,675 |
| 2025-07-24 | 2025-07-22 | 1.430 | 20,500 | +0 | 0.01% | 29,315 |
| 2025-07-23 | 2025-07-21 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-07-22 | 2025-07-18 | 1.280 | 20,500 | +0 | 0.01% | 26,240 |
| 2025-07-21 | 2025-07-17 | 1.330 | 20,500 | +0 | 0.01% | 27,265 |
| 2025-07-18 | 2025-07-16 | 1.450 | 20,500 | +0 | 0.01% | 29,725 |
| 2025-07-17 | 2025-07-15 | 1.450 | 20,500 | +0 | 0.01% | 29,725 |
| 2025-07-16 | 2025-07-14 | 1.500 | 20,500 | +0 | 0.01% | 30,750 |
| 2025-07-15 | 2025-07-11 | 1.500 | 20,500 | +0 | 0.01% | 30,750 |
| 2025-07-14 | 2025-07-10 | 1.410 | 20,500 | +0 | 0.01% | 28,905 |
| 2025-07-11 | 2025-07-09 | 1.420 | 20,500 | +0 | 0.01% | 29,110 |
| 2025-07-10 | 2025-07-08 | 1.420 | 20,500 | +0 | 0.01% | 29,110 |
| 2025-07-09 | 2025-07-07 | 1.420 | 20,500 | +0 | 0.01% | 29,110 |
| 2025-07-08 | 2025-07-04 | 1.430 | 20,500 | +0 | 0.01% | 29,315 |
| 2025-07-07 | 2025-07-03 | 1.400 | 20,500 | +0 | 0.01% | 28,700 |
| 2025-07-04 | 2025-07-02 | 1.500 | 20,500 | +0 | 0.01% | 30,750 |
| 2025-07-03 | 2025-06-30 | 1.440 | 20,500 | +0 | 0.01% | 29,520 |
| 2025-07-02 | 2025-06-27 | 1.490 | 20,500 | +0 | 0.01% | 30,545 |
| 2025-06-30 | 2025-06-26 | 1.460 | 20,500 | +0 | 0.01% | 29,930 |
| 2025-06-27 | 2025-06-25 | 1.440 | 20,500 | +0 | 0.01% | 29,520 |
| 2025-06-26 | 2025-06-24 | 1.440 | 20,500 | +0 | 0.01% | 29,520 |
| 2025-06-25 | 2025-06-23 | 1.470 | 20,500 | +0 | 0.01% | 30,135 |
| 2025-06-24 | 2025-06-20 | 1.470 | 20,500 | +0 | 0.01% | 30,135 |
| 2025-06-23 | 2025-06-19 | 1.490 | 20,500 | +0 | 0.01% | 30,545 |
| 2025-06-20 | 2025-06-18 | 1.440 | 20,500 | +0 | 0.01% | 29,520 |
| 2025-06-19 | 2025-06-17 | 1.440 | 20,500 | +0 | 0.01% | 29,520 |
| 2025-06-18 | 2025-06-16 | 1.510 | 20,500 | +0 | 0.01% | 30,955 |
| 2025-06-17 | 2025-06-13 | 1.390 | 20,500 | +0 | 0.01% | 28,495 |
| 2025-06-16 | 2025-06-12 | 1.370 | 20,500 | +0 | 0.01% | 28,085 |
| 2025-06-13 | 2025-06-11 | 1.460 | 20,500 | +0 | 0.01% | 29,930 |
| 2025-06-12 | 2025-06-10 | 1.630 | 20,500 | +0 | 0.01% | 33,415 |
| 2025-06-11 | 2025-06-09 | 1.300 | 20,500 | +0 | 0.01% | 26,650 |
| 2025-06-10 | 2025-06-06 | 1.140 | 20,500 | +0 | 0.01% | 23,370 |
| 2025-06-09 | 2025-06-05 | 1.100 | 20,500 | +0 | 0.01% | 22,550 |
| 2025-06-06 | 2025-06-04 | 1.100 | 20,500 | +0 | 0.01% | 22,550 |
| 2025-06-05 | 2025-06-03 | 1.050 | 20,500 | +0 | 0.01% | 21,525 |
| 2025-06-04 | 2025-06-02 | 1.080 | 20,500 | +0 | 0.01% | 22,140 |
| 2025-06-03 | 2025-05-30 | 1.100 | 20,500 | +0 | 0.01% | 22,550 |
| 2025-06-02 | 2025-05-29 | 1.080 | 20,500 | +0 | 0.01% | 22,140 |
| 2025-05-30 | 2025-05-28 | 1.060 | 20,500 | +0 | 0.01% | 21,730 |
| 2025-05-29 | 2025-05-27 | 1.020 | 20,500 | +0 | 0.01% | 20,910 |
| 2025-05-28 | 2025-05-26 | 0.980 | 20,500 | +0 | 0.01% | 20,090 |
| 2025-05-27 | 2025-05-23 | 0.980 | 20,500 | +0 | 0.01% | 20,090 |
| 2025-05-26 | 2025-05-22 | 0.890 | 20,500 | +0 | 0.01% | 18,245 |
| 2025-05-23 | 2025-05-21 | 0.870 | 20,500 | +0 | 0.01% | 17,835 |
| 2025-05-22 | 2025-05-20 | 0.880 | 20,500 | +0 | 0.01% | 18,040 |
| 2025-05-21 | 2025-05-19 | 0.870 | 20,500 | +0 | 0.01% | 17,835 |
| 2025-05-20 | 2025-05-16 | 0.910 | 20,500 | +0 | 0.01% | 18,655 |
| 2025-05-19 | 2025-05-15 | 0.950 | 20,500 | +0 | 0.01% | 19,475 |
| 2025-05-16 | 2025-05-14 | 1.020 | 20,500 | +0 | 0.01% | 20,910 |
| 2025-05-15 | 2025-05-13 | 1.030 | 20,500 | +0 | 0.01% | 21,115 |
| 2025-05-14 | 2025-05-12 | 1.060 | 20,500 | +0 | 0.01% | 21,730 |
| 2025-05-13 | 2025-05-09 | 1.070 | 20,500 | +0 | 0.01% | 21,935 |
| 2025-05-12 | 2025-05-08 | 1.120 | 20,500 | +0 | 0.01% | 22,960 |
| 2025-05-09 | 2025-05-07 | 1.210 | 20,500 | +0 | 0.01% | 24,805 |
| 2025-05-08 | 2025-05-06 | 1.220 | 20,500 | +0 | 0.01% | 25,010 |
| 2025-05-07 | 2025-05-02 | 1.270 | 20,500 | +0 | 0.01% | 26,035 |
| 2025-05-06 | 2025-04-30 | 1.280 | 20,500 | +0 | 0.01% | 26,240 |
| 2025-05-02 | 2025-04-29 | 1.280 | 20,500 | +0 | 0.01% | 26,240 |
| 2025-04-30 | 2025-04-28 | 1.220 | 20,500 | +0 | 0.01% | 25,010 |
| 2025-04-29 | 2025-04-25 | 1.290 | 20,500 | +0 | 0.01% | 26,445 |
| 2025-04-28 | 2025-04-24 | 1.260 | 20,500 | +0 | 0.01% | 25,830 |
| 2025-04-25 | 2025-04-23 | 1.170 | 20,500 | +0 | 0.01% | 23,985 |
| 2025-04-24 | 2025-04-22 | 1.110 | 20,500 | +0 | 0.01% | 22,755 |
| 2025-04-23 | 2025-04-17 | 1.490 | 20,500 | +0 | 0.01% | 30,545 |
| 2025-04-22 | 2025-04-16 | 1.330 | 20,500 | +0 | 0.01% | 27,265 |
| 2025-04-17 | 2025-04-15 | 0.840 | 20,500 | +0 | 0.01% | 17,220 |
| 2025-04-16 | 2025-04-14 | 0.700 | 20,500 | +0 | 0.01% | 14,350 |
| 2025-04-15 | 2025-04-11 | 0.620 | 20,500 | +0 | 0.01% | 12,710 |
| 2025-04-14 | 2025-04-10 | 0.460 | 20,500 | +0 | 0.01% | 9,430 |
| 2025-04-11 | 2025-04-09 | 0.530 | 20,500 | +0 | 0.01% | 10,865 |
| 2025-04-10 | 2025-04-08 | 0.620 | 20,500 | +0 | 0.01% | 12,710 |
| 2025-04-09 | 2025-04-07 | 0.780 | 20,500 | +0 | 0.01% | 15,990 |
| 2025-04-08 | 2025-04-03 | 1.020 | 20,500 | +0 | 0.01% | 20,910 |
| 2025-04-07 | 2025-04-02 | 1.040 | 20,500 | +0 | 0.01% | 21,320 |
| 2025-04-03 | 2025-04-01 | 1.000 | 20,500 | +0 | 0.01% | 20,500 |
| 2025-04-02 | 2025-03-31 | 1.030 | 20,500 | +0 | 0.01% | 21,115 |
| 2025-04-01 | 2025-03-28 | 1.070 | 20,500 | +0 | 0.01% | 21,935 |
| 2024-06-12 | 2024-06-07 | 2.560 | 20,500 | -9,000 | 0.01% | 52,480 |
| 2024-05-16 | 2024-05-13 | 1.400 | 29,500 | -2,000 | 0.02% | 41,300 |
| 2024-05-14 | 2024-05-10 | 1.440 | 31,500 | -742,000 | 0.02% | 45,360 |
| 2023-07-03 | 2023-06-29 | 1.020 | 773,500 | +1,000 | 0.44% | 788,970 |
| 2023-06-30 | 2023-06-28 | 0.980 | 772,500 | +8,000 | 0.44% | 757,050 |
| 2023-06-29 | 2023-06-27 | 1.060 | 764,500 | -7,500 | 0.43% | 810,370 |
| 2023-06-28 | 2023-06-26 | 1.100 | 772,000 | +7,500 | 0.44% | 849,200 |
| 2023-06-12 | 2023-06-08 | 2.200 | 764,500 | -34,000 | 0.43% | 1,681,900 |
| 2023-06-09 | 2023-06-07 | 2.200 | 798,500 | +34,000 | 0.45% | 1,756,700 |
| 2023-06-07 | 2023-06-05 | 2.180 | 764,500 | +2,000 | 0.43% | 1,666,610 |
| 2023-06-06 | 2023-06-02 | 2.080 | 762,500 | -50,500 | 0.43% | 1,586,000 |
| 2023-06-05 | 2023-06-01 | 1.800 | 813,000 | +50,000 | 0.46% | 1,463,400 |
| 2023-06-02 | 2023-05-31 | 1.580 | 763,000 | +500 | 0.43% | 1,205,540 |
| 2023-05-05 | 2023-05-03 | 1.400 | 762,500 | -500 | 0.43% | 1,067,500 |
| 2023-05-04 | 2023-05-02 | 1.420 | 763,000 | -1,500,000 | 0.43% | 1,083,460 |
| 2023-04-27 | 2023-04-25 | 1.580 | 2,263,000 | -23,000 | 1.28% | 3,575,540 |
| 2023-04-13 | 2023-04-11 | 1.580 | 2,286,000 | +23,000 | 1.29% | 3,611,880 |
| 2023-04-12 | 2023-04-06 | 1.400 | 2,263,000 | +1,444,500 | 1.28% | 3,168,200 |
| 2023-03-14 | 2023-03-10 | 1.280 | 818,500 | +6,500 | 0.46% | 1,047,680 |
| 2023-03-10 | 2023-03-08 | 1.420 | 812,000 | +49,500 | 0.46% | 1,153,040 |
| 2023-03-09 | 2023-03-07 | 1.600 | 762,500 | -50,000 | 0.43% | 1,220,000 |
| 2023-03-06 | 2023-03-02 | 1.240 | 812,500 | +50,000 | 0.46% | 1,007,500 |
| 2023-02-14 | 2023-02-10 | 0.580 | 762,500 | +58,500 | 0.43% | 442,250 |
| 2023-02-10 | 2023-02-08 | 0.620 | 704,000 | +125,000 | 0.40% | 436,480 |
| 2023-02-09 | 2023-02-07 | 0.620 | 579,000 | +25,000 | 0.33% | 358,980 |
| 2023-02-08 | 2023-02-06 | 0.640 | 554,000 | +50,000 | 0.31% | 354,560 |
| 2023-01-31 | 2023-01-27 | 0.680 | 504,000 | +84,000 | 0.29% | 342,720 |
| 2023-01-27 | 2023-01-20 | 0.680 | 420,000 | +20,000 | 0.24% | 285,600 |
| 2023-01-18 | 2023-01-16 | 0.680 | 400,000 | +80,000 | 0.23% | 272,000 |
| 2023-01-05 | 2023-01-03 | 0.940 | 320,000 | +90,000 | 0.18% | 300,800 |
| 2022-12-12 | 2022-12-08 | 0.960 | 230,000 | +60,000 | 0.13% | 220,800 |
| 2022-12-06 | 2022-12-02 | 1.040 | 170,000 | -11,000 | 0.10% | 176,800 |
| 2022-11-21 | 2022-11-17 | 1.000 | 181,000 | -27,500 | 0.10% | 181,000 |
| 2022-11-18 | 2022-11-16 | 1.040 | 208,500 | -27,000 | 0.12% | 216,840 |
| 2022-11-17 | 2022-11-15 | 0.980 | 235,500 | +61,500 | 0.13% | 230,790 |
| 2022-09-28 | 2022-09-26 | 1.200 | 174,000 | -9,500 | 0.10% | 208,800 |
| 2022-09-27 | 2022-09-23 | 2.060 | 183,500 | +9,500 | 0.10% | 378,010 |
| 2022-09-21 | 2022-09-19 | 2.260 | 174,000 | -33,000 | 0.10% | 393,240 |
| 2022-09-20 | 2022-09-16 | 2.400 | 207,000 | -7,000 | 0.12% | 496,800 |
| 2022-09-15 | 2022-09-13 | 2.540 | 214,000 | -3,500 | 0.12% | 543,560 |
| 2022-09-14 | 2022-09-09 | 2.520 | 217,500 | -2,000 | 0.12% | 548,100 |
| 2022-09-13 | 2022-09-08 | 2.440 | 219,500 | +5,500 | 0.12% | 535,580 |
| 2022-09-09 | 2022-09-07 | 2.360 | 214,000 | -2,000 | 0.12% | 505,040 |
| 2022-09-08 | 2022-09-06 | 2.420 | 216,000 | +6,000 | 0.12% | 522,720 |
| 2022-08-30 | 2022-08-26 | 2.840 | 210,000 | +15,000 | 0.12% | 596,400 |
| 2022-08-29 | 2022-08-25 | 2.760 | 195,000 | +25,000 | 0.11% | 538,200 |
| 2022-08-15 | 2022-08-11 | 2.100 | 170,000 | -9,000 | 0.10% | 357,000 |
| 2022-08-11 | 2022-08-09 | 2.760 | 179,000 | +9,000 | 0.10% | 494,040 |
| 2022-08-10 | 2022-08-08 | 2.900 | 170,000 | -6,000 | 0.10% | 493,000 |
| 2022-08-09 | 2022-08-05 | 3.100 | 176,000 | +6,000 | 0.10% | 545,600 |
| 2021-11-18 | 2021-11-16 | 2.900 | 170,000 | +25,000 | 0.10% | 493,000 |
| 2021-11-17 | 2021-11-15 | 2.820 | 145,000 | +45,000 | 0.08% | 408,900 |
| 2021-11-16 | 2021-11-12 | 2.900 | 100,000 | +30,000 | 0.06% | 290,000 |
| 2020-11-10 | 2020-11-06 | 5.700 | 70,000 | +12,500 | 0.04% | 399,000 |
| 2020-11-06 | 2020-11-04 | 6.000 | 57,500 | +37,500 | 0.03% | 345,000 |
| 2019-01-08 | 2019-01-04 | 14.400 | 20,000 | -600 | 0.01% | 288,000 |
| 2019-01-04 | 2019-01-02 | 16.600 | 20,600 | +600 | 0.01% | 341,960 |
| 2018-12-27 | 2018-12-20 | 18.000 | 20,000 | -300 | 0.01% | 360,000 |
| 2018-12-21 | 2018-12-19 | 18.000 | 20,300 | -600 | 0.01% | 365,400 |
| 2018-12-19 | 2018-12-17 | 18.400 | 20,900 | +900 | 0.01% | 384,560 |
| 2018-12-14 | 2018-12-12 | 19.400 | 20,000 | -1,000 | 0.01% | 388,000 |
| 2018-12-13 | 2018-12-11 | 19.400 | 21,000 | +1,000 | 0.01% | 407,400 |
| 2018-10-31 | 2018-10-29 | 21.000 | 20,000 | -500 | 0.01% | 420,000 |
| 2018-10-30 | 2018-10-26 | 21.000 | 20,500 | -1,000 | 0.01% | 430,500 |
| 2018-10-29 | 2018-10-25 | 21.000 | 21,500 | +1,500 | 0.01% | 451,500 |
| 2018-10-23 | 2018-10-19 | 21.400 | 20,000 | -1,800 | 0.01% | 428,000 |
| 2018-10-22 | 2018-10-18 | 21.200 | 21,800 | +1,800 | 0.01% | 462,160 |
| 2018-10-08 | 2018-10-04 | 21.400 | 20,000 | -1,500 | 0.01% | 428,000 |
| 2018-10-04 | 2018-10-02 | 21.400 | 21,500 | +1,500 | 0.01% | 460,100 |
| 2018-09-28 | 2018-09-26 | 21.400 | 20,000 | -300 | 0.01% | 428,000 |
| 2018-09-27 | 2018-09-24 | 21.400 | 20,300 | -1,300 | 0.01% | 434,420 |
| 2018-09-26 | 2018-09-21 | 21.400 | 21,600 | +1,600 | 0.01% | 462,240 |
| 2018-09-17 | 2018-09-13 | 21.400 | 20,000 | -800 | 0.01% | 428,000 |
| 2018-09-13 | 2018-09-11 | 21.400 | 20,800 | +800 | 0.01% | 445,120 |
| 2018-09-12 | 2018-09-10 | 21.400 | 20,000 | -2,100 | 0.01% | 428,000 |
| 2018-09-11 | 2018-09-07 | 21.600 | 22,100 | +2,100 | 0.01% | 477,360 |
| 2018-08-06 | 2018-08-02 | 24.200 | 20,000 | -700 | 0.01% | 484,000 |
| 2018-08-03 | 2018-08-01 | 22.000 | 20,700 | +700 | 0.01% | 455,400 |
| 2018-05-11 | 2018-05-09 | 22.800 | 20,000 | -1,500 | 0.01% | 456,000 |
| 2018-05-10 | 2018-05-08 | 23.600 | 21,500 | +1,500 | 0.01% | 507,400 |
| 2018-04-09 | 2018-04-04 | 25.400 | 20,000 | -1,600 | 0.01% | 508,000 |
| 2018-04-03 | 2018-03-28 | 25.200 | 21,600 | +1,600 | 0.01% | 544,320 |
| 2018-03-16 | 2018-03-14 | 25.400 | 20,000 | -3,200 | 0.01% | 508,000 |
| 2018-03-15 | 2018-03-13 | 25.000 | 23,200 | +400 | 0.01% | 580,000 |
| 2018-03-14 | 2018-03-12 | 26.000 | 22,800 | +2,800 | 0.01% | 592,800 |
| 2018-03-02 | 2018-02-28 | 26.400 | 20,000 | -1,700 | 0.01% | 528,000 |
| 2018-03-01 | 2018-02-27 | 25.200 | 21,700 | -300 | 0.01% | 546,840 |
| 2018-02-28 | 2018-02-26 | 25.400 | 22,000 | +2,000 | 0.01% | 558,800 |
| 2018-02-23 | 2018-02-21 | 25.800 | 20,000 | -1,000 | 0.01% | 516,000 |
| 2018-02-22 | 2018-02-20 | 25.600 | 21,000 | +1,000 | 0.01% | 537,600 |
| 2018-02-21 | 2018-02-15 | 26.200 | 20,000 | -1,300 | 0.01% | 524,000 |
| 2018-02-20 | 2018-02-13 | 25.400 | 21,300 | +1,300 | 0.01% | 541,020 |
| 2017-11-06 | 2017-11-02 | 25.800 | 20,000 | -1,400 | 0.01% | 516,000 |
| 2017-11-03 | 2017-11-01 | 25.600 | 21,400 | +1,400 | 0.01% | 547,840 |
| 2017-02-02 | 2017-01-27 | 30.200 | 20,000 | -2,000 | 0.01% | 604,000 |
| 2016-12-14 | 2016-12-12 | 30.800 | 22,000 | -2,900 | 0.02% | 677,600 |
| 2016-12-13 | 2016-12-09 | 31.000 | 24,900 | +400 | 0.02% | 771,900 |
| 2016-12-01 | 2016-11-29 | 33.600 | 24,500 | -900 | 0.02% | 823,200 |
| 2016-11-30 | 2016-11-28 | 34.000 | 25,400 | +900 | 0.02% | 863,600 |
| 2016-11-28 | 2016-11-24 | 33.400 | 24,500 | +4,000 | 0.02% | 818,300 |
| 2016-11-25 | 2016-11-23 | 34.000 | 20,500 | +1,500 | 0.01% | 697,000 |
| 2016-11-15 | 2016-11-11 | 38.000 | 19,000 | +5,000 | 0.01% | 722,000 |
| 2016-11-02 | 2016-10-31 | 39.400 | 14,000 | -500 | 0.01% | 551,600 |
| 2016-11-01 | 2016-10-28 | 39.400 | 14,500 | +500 | 0.01% | 571,300 |
| 2016-10-31 | 2016-10-27 | 40.400 | 14,000 | +9,500 | 0.01% | 565,600 |
| 2016-10-14 | 2016-10-12 | 39.600 | 4,500 | -2,000 | 0.00% | 178,200 |
| 2016-10-13 | 2016-10-11 | 39.000 | 6,500 | -8,000 | 0.00% | 253,500 |
| 2016-10-12 | 2016-10-07 | 44.800 | 14,500 | +9,000 | 0.01% | 649,600 |
| 2016-10-06 | 2016-10-04 | 43.400 | 5,500 | -10,000 | 0.00% | 238,700 |
| 2016-10-05 | 2016-10-03 | 43.600 | 15,500 | +12,500 | 0.01% | 675,800 |
| 2016-09-02 | 2016-08-31 | 39.600 | 3,000 | -7,500 | 0.00% | 118,800 |
| 2016-08-31 | 2016-08-29 | 39.000 | 10,500 | -1,500 | 0.01% | 409,500 |
| 2016-08-29 | 2016-08-25 | 37.600 | 12,000 | +6,000 | 0.01% | 451,200 |
| 2016-08-24 | 2016-08-22 | 33.400 | 6,000 | +1,000 | 0.00% | 200,400 |
| 2016-08-16 | 2016-08-12 | 28.800 | 5,000 | -6,000 | 0.00% | 144,000 |
| 2016-08-15 | 2016-08-11 | 28.800 | 11,000 | +4,000 | 0.01% | 316,800 |
| 2016-08-12 | 2016-08-10 | 29.000 | 7,000 | -3,000 | 0.00% | 203,000 |
| 2016-08-11 | 2016-08-09 | 29.200 | 10,000 | +5,000 | 0.01% | 292,000 |
| 2016-08-10 | 2016-08-08 | 30.000 | 5,000 | -2,500 | 0.00% | 150,000 |
| 2016-08-09 | 2016-08-05 | 29.600 | 7,500 | +2,500 | 0.01% | 222,000 |
| 2016-07-25 | 2016-07-21 | 29.800 | 5,000 | +500 | 0.00% | 149,000 |
| 2016-07-20 | 2016-07-18 | 29.800 | 4,500 | +500 | 0.00% | 134,100 |
| 2016-06-07 | 2016-06-03 | 27.200 | 4,000 | -5,000 | 0.00% | 108,800 |
| 2016-05-26 | 2016-05-24 | 27.800 | 9,000 | -2,500 | 0.01% | 250,200 |
| 2016-05-25 | 2016-05-23 | 27.600 | 11,500 | -1,000 | 0.01% | 317,400 |
| 2016-05-24 | 2016-05-20 | 28.000 | 12,500 | +1,000 | 0.01% | 350,000 |
| 2016-05-10 | 2016-05-06 | 28.600 | 11,500 | -1,000 | 0.01% | 328,900 |
| 2016-04-22 | 2016-04-20 | 28.800 | 12,500 | +2,500 | 0.01% | 360,000 |
| 2016-04-14 | 2016-04-12 | 30.000 | 10,000 | +500 | 0.01% | 300,000 |
| 2016-04-07 | 2016-04-05 | 29.800 | 9,500 | +500 | 0.01% | 283,100 |
| 2016-03-29 | 2016-03-23 | 28.000 | 9,000 | +5,000 | 0.01% | 252,000 |
| 2016-03-24 | 2016-03-22 | 25.400 | 4,000 | -1,500 | 0.00% | 101,600 |
| 2016-03-23 | 2016-03-21 | 24.600 | 5,500 | +1,500 | 0.00% | 135,300 |
| 2016-03-22 | 2016-03-18 | 24.800 | 4,000 | -3,000 | 0.00% | 99,200 |
| 2016-03-09 | 2016-03-07 | 27.600 | 7,000 | -500 | 0.00% | 193,200 |
| 2016-03-07 | 2016-03-03 | 28.600 | 7,500 | -500 | 0.01% | 214,500 |
| 2016-03-03 | 2016-03-01 | 29.000 | 8,000 | +1,000 | 0.01% | 232,000 |
| 2016-02-29 | 2016-02-25 | 29.000 | 7,000 | -1,000 | 0.00% | 203,000 |
| 2016-02-16 | 2016-02-12 | 29.000 | 8,000 | +1,000 | 0.01% | 232,000 |
| 2016-02-11 | 2016-02-04 | 29.400 | 7,000 | -2,000 | 0.00% | 205,800 |
| 2016-01-06 | 2016-01-04 | 30.000 | 9,000 | -8,000 | 0.01% | 270,000 |
| 2015-12-02 | 2015-11-30 | 28.400 | 17,000 | -5,500 | 0.01% | 482,800 |
| 2015-11-30 | 2015-11-26 | 30.000 | 22,500 | +5,000 | 0.02% | 675,000 |
| 2015-11-25 | 2015-11-23 | 30.400 | 17,500 | +2,500 | 0.01% | 532,000 |
| 2015-11-04 | 2015-11-02 | 26.000 | 15,000 | -7,500 | 0.01% | 390,000 |
| 2015-10-29 | 2015-10-27 | 25.800 | 22,500 | -1,500 | 0.02% | 580,500 |
| 2015-10-28 | 2015-10-26 | 25.600 | 24,000 | +1,500 | 0.02% | 614,400 |
| 2015-10-27 | 2015-10-23 | 26.000 | 22,500 | -2,000 | 0.02% | 585,000 |
| 2015-10-26 | 2015-10-22 | 25.800 | 24,500 | +2,000 | 0.02% | 632,100 |
| 2015-09-30 | 2015-09-25 | 24.800 | 22,500 | +2,500 | 0.02% | 558,000 |
| 2015-09-07 | 2015-09-02 | 26.400 | 20,000 | -1,000 | 0.02% | 528,000 |
| 2015-09-02 | 2015-08-31 | 26.800 | 21,000 | -10,000 | 0.02% | 562,800 |
| 2015-08-25 | 2015-08-21 | 30.600 | 31,000 | +10,000 | 0.02% | 948,600 |
| 2015-08-24 | 2015-08-20 | 30.800 | 21,000 | -3,000 | 0.02% | 646,800 |
| 2015-08-20 | 2015-08-18 | 31.800 | 24,000 | -3,000 | 0.02% | 763,200 |
| 2015-08-18 | 2015-08-14 | 30.000 | 27,000 | -2,500 | 0.02% | 810,000 |
| 2015-08-14 | 2015-08-12 | 27.800 | 29,500 | +12,500 | 0.02% | 820,100 |
| 2015-08-13 | 2015-08-11 | 30.200 | 17,000 | -3,500 | 0.01% | 513,400 |
| 2015-08-12 | 2015-08-10 | 28.000 | 20,500 | -9,000 | 0.02% | 574,000 |
| 2015-07-28 | 2015-07-24 | 23.800 | 29,500 | -500 | 0.02% | 702,100 |
| 2015-07-17 | 2015-07-15 | 21.600 | 30,000 | -1,000 | 0.02% | 648,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 31,000 | -15,000 | 0.02% | 682,000 |
| 2015-06-26 | 2015-06-24 | 22.000 | 46,000 | +500 | 0.04% | 1,012,000 |
| 2015-06-23 | 2015-06-19 | 22.200 | 45,500 | +1,500 | 0.03% | 1,010,100 |
| 2015-06-15 | 2015-06-11 | 24.200 | 44,000 | -2,500 | 0.03% | 1,064,800 |
| 2015-06-12 | 2015-06-10 | 24.200 | 46,500 | -12,000 | 0.04% | 1,125,300 |
| 2015-06-09 | 2015-06-05 | 22.000 | 58,500 | +27,000 | 0.04% | 1,287,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 31,500 | -15,000 | 0.02% | 737,100 |
| 2015-05-26 | 2015-05-21 | 22.000 | 46,500 | -1,500 | 0.04% | 1,023,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 48,000 | +1,000 | 0.04% | 969,600 |
| 2015-05-20 | 2015-05-18 | 20.600 | 47,000 | -5,000 | 0.04% | 968,200 |
| 2015-05-15 | 2015-05-13 | 20.600 | 52,000 | +5,000 | 0.04% | 1,071,200 |
| 2015-05-07 | 2015-05-05 | 21.800 | 47,000 | -5,000 | 0.04% | 1,024,600 |
| 2015-05-06 | 2015-05-04 | 22.800 | 52,000 | +5,000 | 0.04% | 1,185,600 |
| 2015-05-05 | 2015-04-30 | 22.200 | 47,000 | -500 | 0.04% | 1,043,400 |
| 2015-05-04 | 2015-04-29 | 20.600 | 47,500 | +1,500 | 0.04% | 978,500 |
| 2015-04-30 | 2015-04-28 | 20.600 | 46,000 | +1,000 | 0.04% | 947,600 |
| 2015-04-22 | 2015-04-20 | 20.800 | 45,000 | -5,000 | 0.03% | 936,000 |
| 2015-04-20 | 2015-04-16 | 20.400 | 50,000 | -5,000 | 0.04% | 1,020,000 |
| 2015-04-17 | 2015-04-15 | 21.000 | 55,000 | -5,000 | 0.04% | 1,155,000 |
| 2015-04-16 | 2015-04-14 | 20.600 | 60,000 | -2,500 | 0.05% | 1,236,000 |
| 2015-04-15 | 2015-04-13 | 21.000 | 62,500 | -2,000 | 0.05% | 1,312,500 |
| 2015-04-13 | 2015-04-09 | 21.400 | 64,500 | +6,000 | 0.05% | 1,380,300 |
| 2015-04-10 | 2015-04-08 | 22.000 | 58,500 | +6,500 | 0.04% | 1,287,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 52,000 | -8,500 | 0.04% | 1,154,400 |
| 2015-04-08 | 2015-04-01 | 22.000 | 60,500 | +16,000 | 0.05% | 1,331,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 44,500 | +6,000 | 0.03% | 1,032,400 |
| 2015-04-01 | 2015-03-30 | 22.000 | 38,500 | +5,000 | 0.03% | 847,000 |
| 2015-03-31 | 2015-03-27 | 21.800 | 33,500 | -1,500 | 0.03% | 730,300 |
| 2015-03-27 | 2015-03-25 | 21.400 | 35,000 | +11,000 | 0.03% | 749,000 |
| 2015-03-26 | 2015-03-24 | 21.800 | 24,000 | +2,500 | 0.02% | 523,200 |
| 2015-03-25 | 2015-03-23 | 22.000 | 21,500 | +1,500 | 0.02% | 473,000 |
| 2015-03-24 | 2015-03-20 | 22.200 | 20,000 | +2,000 | 0.02% | 444,000 |
| 2015-03-20 | 2015-03-18 | 22.800 | 18,000 | +3,000 | 0.01% | 410,400 |
| 2015-03-18 | 2015-03-16 | 24.800 | 15,000 | -1,000 | 0.01% | 372,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 16,000 | -1,000 | 0.01% | 384,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 17,000 | +1,000 | 0.01% | 384,200 |
| 2015-03-11 | 2015-03-09 | 22.000 | 16,000 | -1,500 | 0.01% | 352,000 |
| 2015-03-10 | 2015-03-06 | 21.200 | 17,500 | +500 | 0.01% | 371,000 |
| 2015-03-06 | 2015-03-04 | 21.000 | 17,000 | +1,500 | 0.01% | 357,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 15,500 | -1,000 | 0.01% | 344,100 |
| 2015-03-03 | 2015-02-27 | 23.400 | 16,500 | -1,000 | 0.01% | 386,100 |
| 2015-03-02 | 2015-02-26 | 24.000 | 17,500 | +2,000 | 0.01% | 420,000 |
| 2015-02-09 | 2015-02-05 | 23.200 | 15,500 | -1,000 | 0.01% | 359,600 |
| 2015-02-05 | 2015-02-03 | 24.200 | 16,500 | +1,000 | 0.02% | 399,300 |
| 2015-02-02 | 2015-01-29 | 24.800 | 15,500 | -3,500 | 0.01% | 384,400 |
| 2015-01-29 | 2015-01-27 | 23.800 | 19,000 | +3,500 | 0.02% | 452,200 |
| 2015-01-16 | 2015-01-14 | 20.800 | 15,500 | +500 | 0.01% | 322,400 |
| 2015-01-13 | 2015-01-09 | 20.800 | 15,000 | +1,000 | 0.01% | 312,000 |
| 2015-01-07 | 2015-01-05 | 21.000 | 14,000 | +2,000 | 0.01% | 294,000 |
| 2014-12-11 | 2014-12-09 | 21.600 | 12,000 | +1,000 | 0.01% | 259,200 |
| 2014-12-05 | 2014-12-03 | 25.600 | 11,000 | -5,000 | 0.01% | 281,600 |
| 2014-12-01 | 2014-11-27 | 26.600 | 16,000 | +2,000 | 0.01% | 425,600 |
| 2014-11-27 | 2014-11-25 | 26.800 | 14,000 | -3,500 | 0.01% | 375,200 |
| 2014-11-26 | 2014-11-24 | 27.400 | 17,500 | -3,500 | 0.02% | 479,500 |
| 2014-11-25 | 2014-11-21 | 27.800 | 21,000 | +2,000 | 0.02% | 583,800 |
| 2014-11-24 | 2014-11-20 | 27.400 | 19,000 | -4,500 | 0.02% | 520,600 |
| 2014-11-21 | 2014-11-19 | 24.000 | 23,500 | +1,500 | 0.02% | 564,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 22,000 | +500 | 0.02% | 589,600 |
| 2014-11-19 | 2014-11-17 | 25.200 | 21,500 | +2,500 | 0.02% | 541,800 |
| 2014-11-18 | 2014-11-14 | 25.400 | 19,000 | +15,000 | 0.02% | 482,600 |
| 2014-11-13 | 2014-11-11 | 19.600 | 4,000 | -9,000 | 0.00% | 78,400 |
| 2014-11-12 | 2014-11-10 | 20.000 | 13,000 | -18,000 | 0.01% | 260,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 31,000 | +1,500 | 0.03% | 576,600 |
| 2014-11-03 | 2014-10-30 | 20.200 | 29,500 | +23,500 | 0.03% | 595,900 |
| 2014-10-29 | 2014-10-27 | 16.400 | 6,000 | -11,500 | 0.01% | 98,400 |
| 2014-10-24 | 2014-10-22 | 15.800 | 17,500 | +2,500 | 0.02% | 276,500 |
| 2014-09-30 | 2014-09-26 | 16.400 | 15,000 | -2,500 | 0.02% | 246,000 |
| 2014-09-29 | 2014-09-25 | 15.000 | 17,500 | +2,500 | 0.02% | 262,500 |
| 2014-09-19 | 2014-09-17 | 17.000 | 15,000 | -5,000 | 0.02% | 255,000 |
| 2014-09-18 | 2014-09-16 | 16.400 | 20,000 | -5,000 | 0.02% | 328,000 |
| 2014-09-12 | 2014-09-10 | 16.800 | 25,000 | -2,500 | 0.03% | 420,000 |
| 2014-09-10 | 2014-09-05 | 17.600 | 27,500 | -2,500 | 0.03% | 484,000 |
| 2014-09-08 | 2014-09-04 | 18.000 | 30,000 | +4,000 | 0.03% | 540,000 |
| 2014-09-05 | 2014-09-03 | 17.000 | 26,000 | -5,000 | 0.03% | 442,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 31,000 | -5,000 | 0.03% | 527,000 |
| 2014-09-03 | 2014-09-01 | 16.800 | 36,000 | -10,000 | 0.04% | 604,800 |
| 2014-09-02 | 2014-08-29 | 17.600 | 46,000 | -12,000 | 0.05% | 809,600 |
| 2014-08-29 | 2014-08-27 | 18.200 | 58,000 | +22,000 | 0.06% | 1,055,600 |
| 2014-08-27 | 2014-08-25 | 15.600 | 36,000 | +5,000 | 0.04% | 561,600 |
| 2014-08-26 | 2014-08-22 | 14.400 | 31,000 | -8,000 | 0.03% | 446,400 |
| 2014-08-22 | 2014-08-20 | 15.200 | 39,000 | +3,500 | 0.04% | 592,800 |
| 2014-08-20 | 2014-08-18 | 13.600 | 35,500 | -10,000 | 0.04% | 482,800 |
| 2014-08-19 | 2014-08-15 | 13.800 | 45,500 | -5,000 | 0.05% | 627,900 |
| 2014-08-18 | 2014-08-14 | 14.000 | 50,500 | +8,500 | 0.06% | 707,000 |
| 2014-08-15 | 2014-08-13 | 12.600 | 42,000 | +11,500 | 0.05% | 529,200 |
| 2014-08-11 | 2014-08-07 | 11.000 | 30,500 | -2,500 | 0.03% | 335,500 |
| 2014-08-01 | 2014-07-30 | 9.400 | 33,000 | +2,500 | 0.04% | 310,200 |
| 2014-07-31 | 2014-07-29 | 9.800 | 30,500 | -10,000 | 0.03% | 298,900 |
| 2014-07-30 | 2014-07-28 | 10.600 | 40,500 | -5,000 | 0.04% | 429,300 |
| 2014-07-28 | 2014-07-24 | 11.000 | 45,500 | -5,000 | 0.05% | 500,500 |
| 2014-07-07 | 2014-07-03 | 8.200 | 50,500 | -5,000 | 0.06% | 414,100 |
| 2014-06-30 | 2014-06-26 | 8.000 | 55,500 | +5,000 | 0.07% | 444,000 |
| 2014-06-03 | 2014-05-29 | 8.800 | 50,500 | +5,000 | 0.07% | 444,400 |
| 2014-05-28 | 2014-05-26 | 9.400 | 45,500 | -5,500 | 0.06% | 427,700 |
| 2014-05-21 | 2014-05-19 | 8.300 | 51,000 | +500 | 0.07% | 423,300 |
| 2014-05-14 | 2014-05-12 | 8.200 | 50,500 | -2,000 | 0.07% | 414,100 |
| 2014-04-23 | 2014-04-17 | 8.200 | 52,500 | +1,500 | 0.07% | 430,500 |
| 2014-04-22 | 2014-04-16 | 8.400 | 51,000 | -500 | 0.07% | 428,400 |
| 2014-04-17 | 2014-04-15 | 8.300 | 51,500 | +1,000 | 0.07% | 427,450 |
| 2014-04-15 | 2014-04-11 | 9.400 | 50,500 | -24,500 | 0.07% | 474,700 |
| 2014-04-14 | 2014-04-10 | 9.400 | 75,000 | -25,000 | 0.10% | 705,000 |
| 2014-04-09 | 2014-04-07 | 9.200 | 100,000 | +1,000 | 0.13% | 920,000 |
| 2014-04-07 | 2014-04-03 | 9.100 | 99,000 | +500 | 0.13% | 900,900 |
| 2014-04-02 | 2014-03-31 | 9.700 | 98,500 | +8,500 | 0.13% | 955,450 |
| 2014-03-07 | 2014-03-05 | 12.000 | 90,000 | +36,000 | 0.12% | 1,080,000 |
| 2014-03-05 | 2014-03-03 | 10.400 | 54,000 | +43,500 | 0.07% | 561,600 |
| 2014-03-04 | 2014-02-28 | 9.700 | 10,500 | -3,000 | 0.01% | 101,850 |
| 2014-02-27 | 2014-02-25 | 8.200 | 13,500 | -5,000 | 0.02% | 110,700 |
| 2014-02-26 | 2014-02-24 | 8.400 | 18,500 | -1,500 | 0.02% | 155,400 |
| 2014-02-20 | 2014-02-18 | 8.800 | 20,000 | -21,000 | 0.03% | 176,000 |
| 2014-02-18 | 2014-02-14 | 9.100 | 41,000 | -10,000 | 0.05% | 373,100 |
| 2014-02-17 | 2014-02-13 | 8.800 | 51,000 | -6,000 | 0.07% | 448,800 |
| 2014-02-14 | 2014-02-12 | 9.100 | 57,000 | +3,000 | 0.07% | 518,700 |
| 2014-02-13 | 2014-02-11 | 8.800 | 54,000 | +2,500 | 0.07% | 475,200 |
| 2014-02-12 | 2014-02-10 | 7.200 | 51,500 | +2,500 | 0.07% | 370,800 |
| 2014-02-11 | 2014-02-07 | 7.800 | 49,000 | +1,000 | 0.06% | 382,200 |
| 2014-02-10 | 2014-02-06 | 7.900 | 48,000 | -2,500 | 0.06% | 379,200 |
| 2014-02-07 | 2014-02-05 | 8.000 | 50,500 | -500 | 0.07% | 404,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 51,000 | +11,500 | 0.07% | 494,700 |
| 2014-02-05 | 2014-01-30 | 8.000 | 39,500 | +5,500 | 0.05% | 316,000 |
| 2014-02-04 | 2014-01-28 | 5.600 | 34,000 | +13,500 | 0.04% | 190,400 |
| 2012-09-06 | 2012-09-04 | 4.500 | 20,500 | -5,500 | 0.03% | 92,250 |
| 2012-08-28 | 2012-08-24 | 2.240 | 26,000 | -24,500 | 0.03% | 58,240 |
| 2012-08-24 | 2012-08-22 | 2.100 | 50,500 | -5,000 | 0.07% | 106,050 |
| 2012-06-29 | 2012-06-27 | 1.600 | 55,500 | +35,000 | 0.07% | 88,800 |
| 2012-02-28 | 2012-02-24 | 2.700 | 20,500 | +7,000 | 0.03% | 55,350 |
| 2011-03-31 | 2011-03-29 | 4.980 | 13,500 | +5,000 | 0.02% | 67,230 |
| 2011-02-28 | 2011-02-24 | 5.100 | 8,500 | -2,500 | 0.01% | 43,350 |
| 2011-02-21 | 2011-02-17 | 5.200 | 11,000 | -2,500 | 0.01% | 57,200 |
| 2010-12-23 | 2010-12-21 | 6.900 | 13,500 | -4,000 | 0.02% | 93,150 |
| 2010-12-22 | 2010-12-20 | 6.800 | 17,500 | +4,000 | 0.02% | 119,000 |
| 2010-12-21 | 2010-12-17 | 7.400 | 13,500 | -2,000 | 0.02% | 99,900 |
| 2010-12-16 | 2010-12-14 | 7.200 | 15,500 | +10,500 | 0.02% | 111,600 |
| 2010-12-15 | 2010-12-13 | 8.200 | 5,000 | +5,000 | 0.01% | 41,000 |
| 2010-12-06 | 2010-12-02 | 9.000 | 0 | -4,000 | ||
| 2010-12-03 | 2010-12-01 | 7.100 | 4,000 | -6,000 | 0.01% | 28,400 |
| 2010-12-01 | 2010-11-29 | 6.100 | 10,000 | -4,000 | 0.01% | 61,000 |
| 2010-11-17 | 2010-11-15 | 3.940 | 14,000 | +4,000 | 0.02% | 55,160 |
| 2010-10-14 | 2010-10-12 | 4.280 | 10,000 | +4,000 | 0.01% | 42,800 |
| 2010-06-30 | 2010-06-28 | 5.800 | 6,000 | +6,000 | 0.01% | 34,800 |
| 2010-01-13 | 2010-01-11 | 7.300 | 0 | -50,000 | ||
| 2010-01-05 | 2009-12-31 | 7.000 | 50,000 | -10,000 | 0.07% | 350,000 |
| 2009-11-25 | 2009-11-23 | 8.100 | 60,000 | -10,000 | 0.08% | 486,000 |
| 2009-11-18 | 2009-11-16 | 8.600 | 70,000 | +20,000 | 0.09% | 602,000 |
| 2009-11-13 | 2009-11-11 | 8.600 | 50,000 | -7,500 | 0.07% | 430,000 |
| 2009-11-09 | 2009-11-05 | 9.000 | 57,500 | -7,500 | 0.08% | 517,500 |
| 2009-10-30 | 2009-10-28 | 9.600 | 65,000 | +15,000 | 0.08% | 624,000 |
| 2009-10-23 | 2009-10-21 | 9.400 | 50,000 | -10,000 | 0.07% | 470,000 |
| 2009-10-21 | 2009-10-19 | 9.400 | 60,000 | -7,500 | 0.08% | 564,000 |
| 2009-10-16 | 2009-10-14 | 9.400 | 67,500 | +13,500 | 0.09% | 634,500 |
| 2009-10-14 | 2009-10-12 | 9.400 | 54,000 | +4,000 | 0.07% | 507,600 |
| 2009-10-12 | 2009-10-08 | 9.900 | 50,000 | -20,000 | 0.07% | 495,000 |
| 2009-10-08 | 2009-10-06 | 10.000 | 70,000 | +7,500 | 0.09% | 700,000 |
| 2009-10-07 | 2009-10-05 | 9.800 | 62,500 | +12,500 | 0.08% | 612,500 |
| 2009-10-05 | 2009-09-30 | 11.200 | 50,000 | -20,000 | 0.07% | 560,000 |
| 2009-10-02 | 2009-09-29 | 11.200 | 70,000 | -15,000 | 0.09% | 784,000 |
| 2009-09-29 | 2009-09-25 | 11.400 | 85,000 | -1,000 | 0.11% | 969,000 |
| 2009-09-25 | 2009-09-23 | 11.800 | 86,000 | +15,000 | 0.11% | 1,014,800 |
| 2009-09-17 | 2009-09-15 | 12.200 | 71,000 | -12,000 | 0.09% | 866,200 |
| 2009-09-16 | 2009-09-14 | 12.200 | 83,000 | +12,000 | 0.11% | 1,012,600 |
| 2009-09-14 | 2009-09-10 | 12.200 | 71,000 | -10,000 | 0.09% | 866,200 |
| 2009-09-09 | 2009-09-07 | 12.000 | 81,000 | +10,000 | 0.11% | 972,000 |
| 2009-09-03 | 2009-09-01 | 13.000 | 71,000 | -15,000 | 0.09% | 923,000 |
| 2009-09-01 | 2009-08-28 | 12.600 | 86,000 | -35,000 | 0.11% | 1,083,600 |
| 2009-08-31 | 2009-08-27 | 12.400 | 121,000 | -80,000 | 0.16% | 1,500,400 |
| 2009-08-28 | 2009-08-26 | 12.400 | 201,000 | -2,500 | 0.26% | 2,492,400 |
| 2009-08-27 | 2009-08-25 | 12.800 | 203,500 | -3,500 | 0.27% | 2,604,800 |
| 2009-08-25 | 2009-08-21 | 13.000 | 207,000 | -12,500 | 0.27% | 2,691,000 |
| 2009-08-21 | 2009-08-19 | 13.000 | 219,500 | +7,500 | 0.29% | 2,853,500 |
| 2009-08-19 | 2009-08-17 | 13.200 | 212,000 | +5,000 | 0.28% | 2,798,400 |
| 2009-08-17 | 2009-08-13 | 13.600 | 207,000 | -12,500 | 0.27% | 2,815,200 |
| 2009-08-14 | 2009-08-12 | 13.400 | 219,500 | +10,000 | 0.29% | 2,941,300 |
| 2009-08-13 | 2009-08-11 | 14.000 | 209,500 | +2,500 | 0.27% | 2,933,000 |
| 2009-08-12 | 2009-08-10 | 12.600 | 207,000 | -5,000 | 0.27% | 2,608,200 |
| 2009-08-10 | 2009-08-06 | 12.400 | 212,000 | -7,500 | 0.28% | 2,628,800 |
| 2009-08-07 | 2009-08-05 | 12.000 | 219,500 | -5,000 | 0.29% | 2,634,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 224,500 | +10,000 | 0.29% | 2,783,800 |
| 2009-08-05 | 2009-08-03 | 11.400 | 214,500 | -1,500 | 0.28% | 2,445,300 |
| 2009-08-04 | 2009-07-31 | 9.300 | 216,000 | -20,000 | 0.28% | 2,008,800 |
| 2009-07-29 | 2009-07-27 | 9.400 | 236,000 | +18,000 | 0.31% | 2,218,400 |
| 2009-07-27 | 2009-07-23 | 9.300 | 218,000 | -8,000 | 0.29% | 2,027,400 |
| 2009-07-23 | 2009-07-21 | 9.000 | 226,000 | +10,000 | 0.30% | 2,034,000 |
| 2009-07-17 | 2009-07-15 | 9.700 | 216,000 | -12,500 | 0.28% | 2,095,200 |
| 2009-07-10 | 2009-07-08 | 9.800 | 228,500 | -2,000 | 0.30% | 2,239,300 |
| 2009-07-08 | 2009-07-06 | 10.000 | 230,500 | +12,500 | 0.30% | 2,305,000 |
| 2009-07-03 | 2009-06-30 | 10.000 | 218,000 | -10,000 | 0.29% | 2,180,000 |
| 2009-07-02 | 2009-06-29 | 10.000 | 228,000 | +10,000 | 0.30% | 2,280,000 |
| 2009-06-24 | 2009-06-22 | 11.000 | 218,000 | -5,000 | 0.29% | 2,398,000 |
| 2009-06-22 | 2009-06-18 | 10.000 | 223,000 | -2,000 | 0.29% | 2,230,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 225,000 | -5,000 | 0.29% | 2,385,000 |
| 2009-06-17 | 2009-06-15 | 11.000 | 230,000 | +10,000 | 0.30% | 2,530,000 |
| 2009-06-12 | 2009-06-10 | 11.000 | 220,000 | +2,000 | 0.29% | 2,420,000 |
| 2009-06-05 | 2009-06-03 | 10.600 | 218,000 | -4,000 | 0.29% | 2,310,800 |
| 2009-06-04 | 2009-06-02 | 11.000 | 222,000 | -2,500 | 0.29% | 2,442,000 |
| 2009-06-03 | 2009-06-01 | 11.200 | 224,500 | +10,000 | 0.29% | 2,514,400 |
| 2009-06-02 | 2009-05-29 | 10.000 | 214,500 | +7,500 | 0.28% | 2,145,000 |
| 2009-05-08 | 2009-05-06 | 9.200 | 207,000 | -5,500 | 0.27% | 1,904,400 |
| 2009-05-07 | 2009-05-05 | 8.800 | 212,500 | +5,500 | 0.28% | 1,870,000 |
| 2009-05-06 | 2009-05-04 | 9.100 | 207,000 | -7,000 | 0.27% | 1,883,700 |
| 2009-05-05 | 2009-04-30 | 8.800 | 214,000 | +7,000 | 0.28% | 1,883,200 |
| 2009-05-04 | 2009-04-29 | 8.700 | 207,000 | -100,000 | 0.27% | 1,800,900 |
| 2009-04-30 | 2009-04-28 | 9.000 | 307,000 | -7,500 | 0.40% | 2,763,000 |
| 2009-04-27 | 2009-04-23 | 7.800 | 314,500 | +7,500 | 0.41% | 2,453,100 |
| 2009-02-17 | 2009-02-13 | 8.000 | 307,000 | -14,000 | 0.40% | 2,456,000 |
| 2009-02-09 | 2009-02-05 | 7.700 | 321,000 | +14,000 | 0.42% | 2,471,700 |
| 2009-02-03 | 2009-01-30 | 9.000 | 307,000 | -50,000 | 0.40% | 2,763,000 |
| 2009-01-14 | 2009-01-12 | 9.200 | 357,000 | -5,000 | 0.47% | 3,284,400 |
| 2009-01-12 | 2009-01-08 | 9.600 | 362,000 | +5,000 | 0.47% | 3,475,200 |
| 2009-01-09 | 2009-01-07 | 9.800 | 357,000 | -5,000 | 0.47% | 3,498,600 |
| 2009-01-06 | 2009-01-02 | 10.000 | 362,000 | +5,000 | 0.47% | 3,620,000 |
| 2008-12-16 | 2008-12-12 | 10.000 | 357,000 | -5,000 | 0.47% | 3,570,000 |
| 2008-12-10 | 2008-12-08 | 9.600 | 362,000 | -3,500 | 0.47% | 3,475,200 |
| 2008-12-04 | 2008-12-02 | 9.400 | 365,500 | +8,500 | 0.48% | 3,435,700 |
| 2008-11-27 | 2008-11-25 | 9.100 | 357,000 | -20,000 | 0.47% | 3,248,700 |
| 2008-11-26 | 2008-11-24 | 9.000 | 377,000 | -3,000 | 0.49% | 3,393,000 |
| 2008-11-25 | 2008-11-21 | 9.500 | 380,000 | +20,000 | 0.50% | 3,610,000 |
| 2008-11-17 | 2008-11-13 | 9.700 | 360,000 | -1,000 | 0.47% | 3,492,000 |
| 2008-11-14 | 2008-11-12 | 9.900 | 361,000 | -2,500 | 0.47% | 3,573,900 |
| 2008-11-12 | 2008-11-10 | 9.900 | 363,500 | +6,500 | 0.48% | 3,598,650 |
| 2008-11-11 | 2008-11-07 | 9.400 | 357,000 | -3,500 | 0.47% | 3,355,800 |
| 2008-11-07 | 2008-11-05 | 9.200 | 360,500 | -16,500 | 0.47% | 3,316,600 |
| 2008-10-15 | 2008-10-13 | 11.600 | 377,000 | -38,500 | 0.49% | 4,373,200 |
| 2008-10-06 | 2008-10-02 | 13.400 | 415,500 | -4,000 | 0.54% | 5,567,700 |
| 2008-09-26 | 2008-09-24 | 15.400 | 419,500 | +4,000 | 0.55% | 6,460,300 |
| 2008-09-12 | 2008-09-10 | 15.600 | 415,500 | -5,000 | 0.54% | 6,481,800 |
| 2008-09-08 | 2008-09-04 | 15.600 | 420,500 | +5,000 | 0.55% | 6,559,800 |
| 2008-09-02 | 2008-08-29 | 16.400 | 415,500 | -5,500 | 0.54% | 6,814,200 |
| 2008-09-01 | 2008-08-28 | 16.600 | 421,000 | +5,500 | 0.55% | 6,988,600 |
| 2008-08-28 | 2008-08-26 | 16.200 | 415,500 | -5,000 | 0.54% | 6,731,100 |
| 2008-08-25 | 2008-08-20 | 17.000 | 420,500 | +5,000 | 0.55% | 7,148,500 |
| 2008-08-14 | 2008-08-12 | 18.000 | 415,500 | -7,500 | 0.54% | 7,479,000 |
| 2008-08-12 | 2008-08-08 | 18.000 | 423,000 | -500 | 0.55% | 7,614,000 |
| 2008-08-11 | 2008-08-07 | 18.000 | 423,500 | +7,500 | 0.55% | 7,623,000 |
| 2008-08-08 | 2008-08-05 | 18.400 | 416,000 | -5,000 | 0.54% | 7,654,400 |
| 2008-08-07 | 2008-08-04 | 18.600 | 421,000 | +5,000 | 0.55% | 7,830,600 |
| 2008-08-05 | 2008-08-01 | 19.400 | 416,000 | -5,000 | 0.54% | 8,070,400 |
| 2008-08-01 | 2008-07-30 | 18.600 | 421,000 | +5,000 | 0.55% | 7,830,600 |
| 2008-06-18 | 2008-06-16 | 21.000 | 416,000 | -25,000 | 0.54% | 8,736,000 |
| 2008-06-06 | 2008-06-04 | 24.600 | 441,000 | +25,000 | 0.58% | 10,848,600 |
| 2008-05-08 | 2008-05-06 | 22.000 | 416,000 | +500 | 0.54% | 9,152,000 |
| 2008-03-12 | 2008-03-10 | 17.400 | 415,500 | -2,500 | 0.54% | 7,229,700 |
| 2008-01-29 | 2008-01-25 | 14.000 | 418,000 | +20,000 | 0.55% | 5,852,000 |
| 2008-01-16 | 2008-01-14 | 18.200 | 398,000 | -3,500 | 0.52% | 7,243,600 |
| 2008-01-15 | 2008-01-11 | 19.600 | 401,500 | -4,000 | 0.52% | 7,869,400 |
| 2008-01-14 | 2008-01-10 | 21.000 | 405,500 | -3,500 | 0.53% | 8,515,500 |
| 2008-01-09 | 2008-01-07 | 22.800 | 409,000 | -25,000 | 0.53% | 9,325,200 |
| 2008-01-08 | 2008-01-04 | 20.000 | 434,000 | -5,000 | 0.57% | 8,680,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 439,000 | +7,500 | 0.57% | 8,516,600 |
| 2007-12-28 | 2007-12-24 | 16.600 | 431,500 | +25,000 | 0.56% | 7,162,900 |
| 2007-12-13 | 2007-12-11 | 16.000 | 406,500 | -2,500 | 0.53% | 6,504,000 |
| 2007-12-11 | 2007-12-07 | 15.800 | 409,000 | -5,000 | 0.53% | 6,462,200 |
| 2007-12-10 | 2007-12-06 | 15.800 | 414,000 | +5,000 | 0.54% | 6,541,200 |
| 2007-12-06 | 2007-12-04 | 15.800 | 409,000 | -500 | 0.53% | 6,462,200 |
| 2007-12-05 | 2007-12-03 | 16.000 | 409,500 | +500 | 0.54% | 6,552,000 |
| 2007-11-30 | 2007-11-28 | 16.400 | 409,000 | +2,500 | 0.53% | 6,707,600 |
| 2007-11-28 | 2007-11-26 | 17.800 | 406,500 | -1,000 | 0.53% | 7,235,700 |
| 2007-11-23 | 2007-11-21 | 18.000 | 407,500 | +1,000 | 0.53% | 7,335,000 |
| 2007-11-09 | 2007-11-07 | 19.800 | 406,500 | -10,000 | 0.53% | 8,048,700 |
| 2007-11-08 | 2007-11-06 | 19.600 | 416,500 | +2,000 | 0.54% | 8,163,400 |
| 2007-11-07 | 2007-11-05 | 19.600 | 414,500 | -7,000 | 0.54% | 8,124,200 |
| 2007-11-02 | 2007-10-31 | 19.800 | 421,500 | -5,000 | 0.55% | 8,345,700 |
| 2007-11-01 | 2007-10-30 | 19.800 | 426,500 | +1,000 | 0.56% | 8,444,700 |
| 2007-10-30 | 2007-10-26 | 20.000 | 425,500 | +5,000 | 0.56% | 8,510,000 |
| 2007-10-23 | 2007-10-18 | 20.000 | 420,500 | -6,500 | 0.55% | 8,410,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 427,000 | -10,000 | 0.56% | 8,540,000 |
| 2007-10-16 | 2007-10-12 | 21.000 | 437,000 | +12,500 | 0.57% | 9,177,000 |
| 2007-10-12 | 2007-10-10 | 21.200 | 424,500 | +500 | 0.56% | 8,999,400 |
| 2007-10-11 | 2007-10-09 | 21.000 | 424,000 | -1,000 | 0.55% | 8,904,000 |
| 2007-10-10 | 2007-10-08 | 20.800 | 425,000 | +4,500 | 0.56% | 8,840,000 |
| 2007-10-05 | 2007-10-03 | 21.000 | 420,500 | +15,000 | 0.55% | 8,830,500 |
| 2007-10-04 | 2007-10-02 | 22.800 | 405,500 | +15,000 | 0.53% | 9,245,400 |
| 2007-10-03 | 2007-09-28 | 23.000 | 390,500 | +18,500 | 0.51% | 8,981,500 |
| 2007-09-27 | 2007-09-24 | 22.800 | 372,000 | -6,500 | 0.49% | 8,481,600 |
| 2007-09-24 | 2007-09-20 | 20.600 | 378,500 | +1,500 | 0.50% | 7,797,100 |
| 2007-09-19 | 2007-09-17 | 20.800 | 377,000 | -500 | 0.49% | 7,841,600 |
| 2007-09-18 | 2007-09-14 | 23.000 | 377,500 | +4,500 | 0.49% | 8,682,500 |
| 2007-09-17 | 2007-09-13 | 23.600 | 373,000 | -4,000 | 0.49% | 8,802,800 |
| 2007-09-14 | 2007-09-12 | 23.800 | 377,000 | +4,000 | 0.49% | 8,972,600 |
| 2007-09-13 | 2007-09-11 | 21.200 | 373,000 | +4,500 | 0.49% | 7,907,600 |
| 2007-09-12 | 2007-09-10 | 21.800 | 368,500 | +1,500 | 0.48% | 8,033,300 |
| 2007-09-11 | 2007-09-07 | 16.600 | 367,000 | +5,000 | 0.48% | 6,092,200 |
| 2007-09-05 | 2007-09-03 | 14.800 | 362,000 | -7,500 | 0.47% | 5,357,600 |
| 2007-08-27 | 2007-08-23 | 15.400 | 369,500 | +7,500 | 0.48% | 5,690,300 |
| 2007-08-22 | 2007-08-20 | 16.000 | 362,000 | +362,000 | 0.47% | 5,792,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -18,050 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 18,050 | -342,950 | 0.02% | 361,000 |
| 2007-08-03 | 2007-08-01 | 21.500 | 361,000 | -1,000 | 0.47% | 7,761,500 |
| 2007-08-01 | 2007-07-30 | 26.121 | 362,000 | +5,000 | 0.47% | 9,455,635 |
| 2007-07-31 | 2007-07-27 | 22.815 | 357,000 | +20,273 | 0.47% | 8,145,131 |
| 2007-07-26 | 2007-07-24 | 21.483 | 336,727 | +1,876 | 0.47% | 7,233,843 |
| 2007-07-06 | 2007-07-04 | 22.389 | 334,851 | -1,876 | 0.47% | 7,496,990 |
| 2007-07-05 | 2007-07-03 | 21.110 | 336,727 | +1,876 | 0.47% | 7,108,193 |
| 2007-07-04 | 2007-06-29 | 21.302 | 334,851 | -3,752 | 0.47% | 7,132,851 |
| 2007-06-26 | 2007-06-22 | 21.174 | 338,603 | 0.47% | 7,169,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy