History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 384,700 | +0 | 0.12% | 473,181 |
| 2025-10-13 | 2025-10-09 | 1.230 | 384,700 | +0 | 0.12% | 473,181 |
| 2025-10-10 | 2025-10-08 | 1.220 | 384,700 | +0 | 0.12% | 469,334 |
| 2025-10-09 | 2025-10-06 | 1.220 | 384,700 | +0 | 0.12% | 469,334 |
| 2025-10-08 | 2025-10-03 | 1.230 | 384,700 | +0 | 0.12% | 473,181 |
| 2025-10-06 | 2025-10-02 | 1.200 | 384,700 | +0 | 0.12% | 461,640 |
| 2025-10-03 | 2025-09-30 | 1.240 | 384,700 | +0 | 0.12% | 477,028 |
| 2025-10-02 | 2025-09-29 | 1.240 | 384,700 | +0 | 0.12% | 477,028 |
| 2025-09-30 | 2025-09-26 | 1.310 | 384,700 | +0 | 0.12% | 503,957 |
| 2025-09-29 | 2025-09-25 | 1.370 | 384,700 | +0 | 0.12% | 527,039 |
| 2025-09-26 | 2025-09-24 | 1.310 | 384,700 | +0 | 0.12% | 503,957 |
| 2025-09-25 | 2025-09-23 | 1.380 | 384,700 | +0 | 0.12% | 530,886 |
| 2025-09-24 | 2025-09-22 | 1.340 | 384,700 | +0 | 0.12% | 515,498 |
| 2025-09-23 | 2025-09-19 | 1.330 | 384,700 | +0 | 0.12% | 511,651 |
| 2025-09-22 | 2025-09-18 | 1.340 | 384,700 | +0 | 0.12% | 515,498 |
| 2025-09-19 | 2025-09-17 | 1.350 | 384,700 | +0 | 0.12% | 519,345 |
| 2025-09-18 | 2025-09-16 | 1.250 | 384,700 | +0 | 0.12% | 480,875 |
| 2025-09-17 | 2025-09-15 | 1.200 | 384,700 | +0 | 0.12% | 461,640 |
| 2025-09-16 | 2025-09-12 | 1.340 | 384,700 | +0 | 0.12% | 515,498 |
| 2025-09-15 | 2025-09-11 | 1.340 | 384,700 | +0 | 0.12% | 515,498 |
| 2025-09-12 | 2025-09-10 | 1.340 | 384,700 | +0 | 0.12% | 515,498 |
| 2025-09-11 | 2025-09-09 | 1.280 | 384,700 | +60,000 | 0.12% | 492,416 |
| 2025-09-10 | 2025-09-08 | 1.300 | 324,700 | +20,000 | 0.10% | 422,110 |
| 2025-09-09 | 2025-09-05 | 1.360 | 304,700 | +20,000 | 0.10% | 414,392 |
| 2025-08-06 | 2025-08-04 | 1.190 | 284,700 | -130,000 | 0.09% | 338,793 |
| 2025-07-28 | 2025-07-24 | 1.400 | 414,700 | -127,500 | 0.13% | 580,580 |
| 2025-07-23 | 2025-07-21 | 1.290 | 542,200 | -20,000 | 0.17% | 699,438 |
| 2025-06-26 | 2025-06-24 | 1.440 | 562,200 | +10,000 | 0.18% | 809,568 |
| 2025-06-18 | 2025-06-16 | 1.510 | 552,200 | +30,000 | 0.17% | 833,822 |
| 2025-06-16 | 2025-06-12 | 1.370 | 522,200 | +30,000 | 0.16% | 715,414 |
| 2025-06-13 | 2025-06-11 | 1.460 | 492,200 | +30,000 | 0.15% | 718,612 |
| 2025-06-10 | 2025-06-06 | 1.140 | 462,200 | +20,000 | 0.15% | 526,908 |
| 2025-06-06 | 2025-06-04 | 1.100 | 442,200 | +40,000 | 0.14% | 486,420 |
| 2025-05-12 | 2025-05-08 | 1.120 | 402,200 | +50,000 | 0.13% | 450,464 |
| 2025-04-24 | 2025-04-22 | 1.110 | 352,200 | -5,000 | 0.11% | 390,942 |
| 2025-04-23 | 2025-04-17 | 1.490 | 357,200 | -10,000 | 0.11% | 532,228 |
| 2025-04-22 | 2025-04-16 | 1.330 | 367,200 | -10,000 | 0.12% | 488,376 |
| 2025-04-17 | 2025-04-15 | 0.840 | 377,200 | +70,000 | 0.12% | 316,848 |
| 2025-04-16 | 2025-04-14 | 0.700 | 307,200 | -16,500 | 0.10% | 215,040 |
| 2025-04-14 | 2025-04-10 | 0.460 | 323,700 | -19,500 | 0.10% | 148,902 |
| 2025-04-10 | 2025-04-08 | 0.620 | 343,200 | +10,000 | 0.11% | 212,784 |
| 2025-04-08 | 2025-04-03 | 1.020 | 333,200 | +15,000 | 0.10% | 339,864 |
| 2025-03-31 | 2025-03-27 | 1.380 | 318,200 | -2,500 | 0.10% | 439,116 |
| 2025-03-25 | 2025-03-21 | 1.380 | 320,700 | +2,500 | 0.10% | 442,566 |
| 2025-03-20 | 2025-03-18 | 1.300 | 318,200 | -25,000 | 0.10% | 413,660 |
| 2025-03-17 | 2025-03-13 | 1.220 | 343,200 | -5,000 | 0.11% | 418,704 |
| 2025-03-12 | 2025-03-10 | 1.160 | 348,200 | +5,000 | 0.11% | 403,912 |
| 2025-03-05 | 2025-03-03 | 1.080 | 343,200 | +10,000 | 0.11% | 370,656 |
| 2025-03-04 | 2025-02-28 | 1.380 | 333,200 | +20,000 | 0.10% | 459,816 |
| 2025-03-03 | 2025-02-27 | 1.300 | 313,200 | +15,000 | 0.10% | 407,160 |
| 2025-02-28 | 2025-02-26 | 1.400 | 298,200 | +7,500 | 0.09% | 417,480 |
| 2025-02-14 | 2025-02-12 | 1.620 | 290,700 | +9,000 | 0.11% | 470,934 |
| 2025-02-12 | 2025-02-10 | 1.620 | 281,700 | +50,000 | 0.11% | 456,354 |
| 2025-02-11 | 2025-02-07 | 1.620 | 231,700 | +31,000 | 0.09% | 375,354 |
| 2025-01-27 | 2025-01-23 | 1.680 | 200,700 | -10,000 | 0.08% | 337,176 |
| 2025-01-24 | 2025-01-22 | 1.620 | 210,700 | +12,500 | 0.08% | 341,334 |
| 2025-01-23 | 2025-01-21 | 1.740 | 198,200 | +2,500 | 0.07% | 344,868 |
| 2025-01-06 | 2025-01-02 | 1.940 | 195,700 | -3,500 | 0.07% | 379,658 |
| 2025-01-03 | 2024-12-31 | 2.160 | 199,200 | +25,000 | 0.08% | 430,272 |
| 2024-12-30 | 2024-12-24 | 2.520 | 174,200 | -2,500 | 0.07% | 438,984 |
| 2024-12-20 | 2024-12-18 | 2.780 | 176,700 | +21,000 | 0.07% | 491,226 |
| 2024-11-25 | 2024-11-21 | 2.680 | 155,700 | -3,000 | 0.09% | 417,276 |
| 2024-11-22 | 2024-11-20 | 2.260 | 158,700 | -6,000 | 0.09% | 358,662 |
| 2024-11-19 | 2024-11-15 | 1.960 | 164,700 | +9,000 | 0.09% | 322,812 |
| 2024-11-13 | 2024-11-11 | 2.000 | 155,700 | +9,000 | 0.09% | 311,400 |
| 2024-11-11 | 2024-11-07 | 2.740 | 146,700 | +34,000 | 0.08% | 401,958 |
| 2024-11-07 | 2024-11-05 | 3.200 | 112,700 | -32,000 | 0.06% | 360,640 |
| 2024-11-06 | 2024-11-04 | 3.380 | 144,700 | -7,000 | 0.08% | 489,086 |
| 2024-11-05 | 2024-11-01 | 2.500 | 151,700 | +42,000 | 0.09% | 379,250 |
| 2024-11-04 | 2024-10-31 | 2.340 | 109,700 | +500 | 0.06% | 256,698 |
| 2024-10-25 | 2024-10-23 | 1.840 | 109,200 | -73,015 | 0.06% | 200,928 |
| 2024-10-24 | 2024-10-22 | 1.800 | 182,215 | -10,000 | 0.10% | 327,987 |
| 2024-10-22 | 2024-10-18 | 1.800 | 192,215 | -4,500 | 0.11% | 345,987 |
| 2024-10-21 | 2024-10-17 | 1.760 | 196,715 | -500 | 0.11% | 346,218 |
| 2024-10-18 | 2024-10-16 | 1.780 | 197,215 | -500 | 0.11% | 351,043 |
| 2024-10-17 | 2024-10-15 | 1.900 | 197,715 | -7,500 | 0.11% | 375,658 |
| 2024-10-16 | 2024-10-14 | 1.980 | 205,215 | -2,500 | 0.12% | 406,326 |
| 2024-10-14 | 2024-10-09 | 1.800 | 207,715 | -5,000 | 0.12% | 373,887 |
| 2024-10-10 | 2024-10-08 | 1.700 | 212,715 | -9,000 | 0.12% | 361,615 |
| 2024-10-09 | 2024-10-07 | 1.760 | 221,715 | +10,000 | 0.13% | 390,218 |
| 2024-10-02 | 2024-09-27 | 1.580 | 211,715 | +80,000 | 0.12% | 334,510 |
| 2024-09-10 | 2024-09-05 | 1.660 | 131,715 | -14,000 | 0.07% | 218,647 |
| 2024-08-02 | 2024-07-31 | 1.120 | 145,715 | +18,000 | 0.08% | 163,201 |
| 2024-07-31 | 2024-07-29 | 1.840 | 127,715 | +10,000 | 0.07% | 234,996 |
| 2024-07-30 | 2024-07-26 | 2.040 | 117,715 | -95,000 | 0.07% | 240,139 |
| 2024-07-26 | 2024-07-24 | 2.000 | 212,715 | -5,000 | 0.12% | 425,430 |
| 2024-07-23 | 2024-07-19 | 1.860 | 217,715 | +100,000 | 0.12% | 404,950 |
| 2024-07-09 | 2024-07-05 | 2.760 | 117,715 | -6,000 | 0.07% | 324,893 |
| 2024-07-05 | 2024-07-03 | 3.100 | 123,715 | +4,000 | 0.07% | 383,516 |
| 2024-06-28 | 2024-06-26 | 2.240 | 119,715 | -13,500 | 0.07% | 268,162 |
| 2024-06-27 | 2024-06-25 | 2.340 | 133,215 | +8,500 | 0.08% | 311,723 |
| 2024-06-26 | 2024-06-24 | 3.900 | 124,715 | -9,500 | 0.07% | 486,388 |
| 2024-06-25 | 2024-06-21 | 3.900 | 134,215 | +2,500 | 0.08% | 523,438 |
| 2024-06-24 | 2024-06-20 | 3.760 | 131,715 | -10,000 | 0.07% | 495,248 |
| 2024-06-21 | 2024-06-19 | 3.640 | 141,715 | -20,250 | 0.08% | 515,843 |
| 2024-06-20 | 2024-06-18 | 2.400 | 161,965 | -5,235 | 0.09% | 388,716 |
| 2024-06-19 | 2024-06-17 | 2.080 | 167,200 | +24,500 | 0.09% | 347,776 |
| 2024-06-07 | 2024-06-05 | 2.700 | 142,700 | -42,500 | 0.08% | 385,290 |
| 2024-06-06 | 2024-06-04 | 2.320 | 185,200 | -19,500 | 0.10% | 429,664 |
| 2024-06-04 | 2024-05-31 | 2.260 | 204,700 | -5,500 | 0.12% | 462,622 |
| 2024-06-03 | 2024-05-30 | 2.000 | 210,200 | +1,500 | 0.12% | 420,400 |
| 2024-05-31 | 2024-05-29 | 2.500 | 208,700 | +500 | 0.12% | 521,750 |
| 2024-05-22 | 2024-05-20 | 2.600 | 208,200 | -27,500 | 0.12% | 541,320 |
| 2024-05-21 | 2024-05-17 | 1.900 | 235,700 | -20,000 | 0.13% | 447,830 |
| 2024-05-20 | 2024-05-16 | 1.600 | 255,700 | +5,000 | 0.14% | 409,120 |
| 2024-05-17 | 2024-05-14 | 1.420 | 250,700 | +10,000 | 0.14% | 355,994 |
| 2024-05-16 | 2024-05-13 | 1.400 | 240,700 | +10,000 | 0.14% | 336,980 |
| 2024-05-14 | 2024-05-10 | 1.440 | 230,700 | -52,500 | 0.13% | 332,208 |
| 2023-07-03 | 2023-06-29 | 1.020 | 283,200 | +50,000 | 0.16% | 288,864 |
| 2023-06-26 | 2023-06-21 | 1.420 | 233,200 | -5,000 | 0.13% | 331,144 |
| 2023-06-23 | 2023-06-20 | 1.300 | 238,200 | +35,000 | 0.13% | 309,660 |
| 2023-06-19 | 2023-06-15 | 1.720 | 203,200 | +10,000 | 0.12% | 349,504 |
| 2023-06-14 | 2023-06-12 | 2.200 | 193,200 | -14,000 | 0.11% | 425,040 |
| 2023-06-02 | 2023-05-31 | 1.580 | 207,200 | -47,000 | 0.12% | 327,376 |
| 2023-06-01 | 2023-05-30 | 1.460 | 254,200 | -45,000 | 0.14% | 371,132 |
| 2023-05-30 | 2023-05-25 | 0.940 | 299,200 | +45,000 | 0.17% | 281,248 |
| 2023-05-11 | 2023-05-09 | 1.320 | 254,200 | -2,500 | 0.14% | 335,544 |
| 2023-04-14 | 2023-04-12 | 1.560 | 256,700 | -3,500 | 0.15% | 400,452 |
| 2023-04-12 | 2023-04-06 | 1.400 | 260,200 | +5,500 | 0.15% | 364,280 |
| 2023-03-23 | 2023-03-21 | 1.300 | 254,700 | -25,000 | 0.14% | 331,110 |
| 2023-03-22 | 2023-03-20 | 1.200 | 279,700 | -25,000 | 0.16% | 335,640 |
| 2023-03-16 | 2023-03-14 | 1.260 | 304,700 | -9,500 | 0.17% | 383,922 |
| 2023-03-14 | 2023-03-10 | 1.280 | 314,200 | +62,500 | 0.18% | 402,176 |
| 2023-03-13 | 2023-03-09 | 1.260 | 251,700 | -17,000 | 0.14% | 317,142 |
| 2023-03-10 | 2023-03-08 | 1.420 | 268,700 | -100,500 | 0.15% | 381,554 |
| 2023-03-09 | 2023-03-07 | 1.600 | 369,200 | +149,000 | 0.21% | 590,720 |
| 2023-03-08 | 2023-03-06 | 1.200 | 220,200 | -20,000 | 0.12% | 264,240 |
| 2023-03-07 | 2023-03-03 | 1.140 | 240,200 | +20,000 | 0.14% | 273,828 |
| 2023-03-06 | 2023-03-02 | 1.240 | 220,200 | +74,000 | 0.12% | 273,048 |
| 2023-03-03 | 2023-03-01 | 0.980 | 146,200 | -55,500 | 0.08% | 143,276 |
| 2023-03-02 | 2023-02-28 | 0.600 | 201,700 | -4,500 | 0.11% | 121,020 |
| 2023-02-28 | 2023-02-24 | 0.480 | 206,200 | +4,500 | 0.12% | 98,976 |
| 2023-02-08 | 2023-02-06 | 0.640 | 201,700 | +27,000 | 0.11% | 129,088 |
| 2022-12-23 | 2022-12-21 | 0.960 | 174,700 | +37,500 | 0.10% | 167,712 |
| 2022-12-15 | 2022-12-13 | 1.040 | 137,200 | -8,500 | 0.08% | 142,688 |
| 2022-12-14 | 2022-12-12 | 1.080 | 145,700 | -37,500 | 0.08% | 157,356 |
| 2022-12-12 | 2022-12-08 | 0.960 | 183,200 | +6,000 | 0.10% | 175,872 |
| 2022-12-09 | 2022-12-07 | 1.020 | 177,200 | +37,500 | 0.10% | 180,744 |
| 2022-12-07 | 2022-12-05 | 1.100 | 139,700 | +47,000 | 0.08% | 153,670 |
| 2022-12-06 | 2022-12-02 | 1.040 | 92,700 | +4,000 | 0.05% | 96,408 |
| 2022-12-02 | 2022-11-30 | 1.100 | 88,700 | -7,000 | 0.05% | 97,570 |
| 2022-12-01 | 2022-11-29 | 0.940 | 95,700 | -20,000 | 0.05% | 89,958 |
| 2022-11-24 | 2022-11-22 | 0.800 | 115,700 | +20,000 | 0.07% | 92,560 |
| 2022-11-18 | 2022-11-16 | 1.040 | 95,700 | +8,500 | 0.05% | 99,528 |
| 2022-11-17 | 2022-11-15 | 0.980 | 87,200 | -3,000 | 0.05% | 85,456 |
| 2022-11-16 | 2022-11-14 | 0.500 | 90,200 | -7,500 | 0.05% | 45,100 |
| 2022-11-11 | 2022-11-09 | 0.460 | 97,700 | +7,500 | 0.06% | 44,942 |
| 2022-11-09 | 2022-11-07 | 0.660 | 90,200 | +5,000 | 0.05% | 59,532 |
| 2022-10-14 | 2022-10-12 | 0.940 | 85,200 | -2,000 | 0.05% | 80,088 |
| 2022-10-07 | 2022-10-05 | 1.380 | 87,200 | +3,000 | 0.05% | 120,336 |
| 2022-10-06 | 2022-10-03 | 1.640 | 84,200 | -7,500 | 0.05% | 138,088 |
| 2022-10-05 | 2022-09-30 | 1.200 | 91,700 | -10,000 | 0.05% | 110,040 |
| 2022-10-03 | 2022-09-29 | 1.080 | 101,700 | -5,000 | 0.06% | 109,836 |
| 2022-09-28 | 2022-09-26 | 1.200 | 106,700 | +2,500 | 0.06% | 128,040 |
| 2022-09-21 | 2022-09-19 | 2.260 | 104,200 | +2,000 | 0.06% | 235,492 |
| 2022-09-01 | 2022-08-30 | 2.500 | 102,200 | +5,000 | 0.06% | 255,500 |
| 2022-08-22 | 2022-08-18 | 2.800 | 97,200 | +5,000 | 0.06% | 272,160 |
| 2022-08-18 | 2022-08-16 | 2.880 | 92,200 | -1,500 | 0.05% | 265,536 |
| 2022-08-17 | 2022-08-15 | 2.840 | 93,700 | -1,500 | 0.05% | 266,108 |
| 2022-08-15 | 2022-08-11 | 2.100 | 95,200 | +5,000 | 0.05% | 199,920 |
| 2022-08-11 | 2022-08-09 | 2.760 | 90,200 | +5,000 | 0.05% | 248,952 |
| 2022-08-10 | 2022-08-08 | 2.900 | 85,200 | +1,500 | 0.05% | 247,080 |
| 2022-08-09 | 2022-08-05 | 3.100 | 83,700 | -1,500 | 0.05% | 259,470 |
| 2022-08-08 | 2022-08-04 | 3.140 | 85,200 | -1,500 | 0.05% | 267,528 |
| 2022-08-05 | 2022-08-03 | 2.740 | 86,700 | -500 | 0.05% | 237,558 |
| 2022-08-03 | 2022-08-01 | 2.640 | 87,200 | -7,000 | 0.05% | 230,208 |
| 2022-07-19 | 2022-07-15 | 1.800 | 94,200 | -3,000 | 0.05% | 169,560 |
| 2022-06-29 | 2022-06-27 | 1.220 | 97,200 | -2,000 | 0.06% | 118,584 |
| 2022-06-23 | 2022-06-21 | 1.560 | 99,200 | +6,000 | 0.06% | 154,752 |
| 2022-06-14 | 2022-06-10 | 1.920 | 93,200 | +7,000 | 0.05% | 178,944 |
| 2022-05-24 | 2022-05-20 | 1.940 | 86,200 | +5,000 | 0.05% | 167,228 |
| 2022-04-12 | 2022-04-08 | 2.120 | 81,200 | +4,500 | 0.05% | 172,144 |
| 2022-04-08 | 2022-04-06 | 2.200 | 76,700 | +3,000 | 0.04% | 168,740 |
| 2022-03-28 | 2022-03-24 | 2.200 | 73,700 | +3,000 | 0.04% | 162,140 |
| 2022-02-14 | 2022-02-10 | 2.700 | 70,700 | -3,000 | 0.04% | 190,890 |
| 2022-02-09 | 2022-02-07 | 2.800 | 73,700 | -5,000 | 0.04% | 206,360 |
| 2022-01-27 | 2022-01-25 | 2.380 | 78,700 | +10,000 | 0.05% | 187,306 |
| 2021-12-22 | 2021-12-20 | 2.800 | 68,700 | +2,000 | 0.04% | 192,360 |
| 2021-12-14 | 2021-12-10 | 2.760 | 66,700 | +3,500 | 0.04% | 184,092 |
| 2021-10-21 | 2021-10-19 | 3.140 | 63,200 | +22,000 | 0.04% | 198,448 |
| 2021-09-21 | 2021-09-17 | 3.540 | 41,200 | -3,500 | 0.02% | 145,848 |
| 2021-09-17 | 2021-09-15 | 3.600 | 44,700 | -5,000 | 0.03% | 160,920 |
| 2021-09-16 | 2021-09-14 | 4.000 | 49,700 | -500 | 0.03% | 198,800 |
| 2021-09-15 | 2021-09-13 | 4.460 | 50,200 | +10,000 | 0.03% | 223,892 |
| 2021-07-22 | 2021-07-20 | 2.800 | 40,200 | +4,500 | 0.02% | 112,560 |
| 2021-07-21 | 2021-07-19 | 2.800 | 35,700 | +5,000 | 0.02% | 99,960 |
| 2021-07-20 | 2021-07-16 | 2.720 | 30,700 | +1,000 | 0.02% | 83,504 |
| 2021-07-16 | 2021-07-14 | 2.700 | 29,700 | +500 | 0.02% | 80,190 |
| 2021-07-15 | 2021-07-13 | 2.960 | 29,200 | +5,000 | 0.02% | 86,432 |
| 2021-07-09 | 2021-07-07 | 2.600 | 24,200 | -3,500 | 0.01% | 62,920 |
| 2021-07-07 | 2021-07-05 | 2.800 | 27,700 | -3,500 | 0.02% | 77,560 |
| 2021-07-06 | 2021-07-02 | 2.720 | 31,200 | -3,000 | 0.02% | 84,864 |
| 2021-07-05 | 2021-06-30 | 3.560 | 34,200 | +1,500 | 0.02% | 121,752 |
| 2021-07-02 | 2021-06-29 | 2.560 | 32,700 | -500 | 0.02% | 83,712 |
| 2021-06-30 | 2021-06-28 | 2.440 | 33,200 | +500 | 0.02% | 81,008 |
| 2021-06-29 | 2021-06-25 | 2.620 | 32,700 | +12,500 | 0.02% | 85,674 |
| 2021-06-24 | 2021-06-22 | 4.300 | 20,200 | +5,000 | 0.01% | 86,860 |
| 2021-06-22 | 2021-06-18 | 5.800 | 15,200 | +2,500 | 0.01% | 88,160 |
| 2021-06-21 | 2021-06-17 | 6.600 | 12,700 | -500 | 0.01% | 83,820 |
| 2021-06-07 | 2021-06-03 | 6.200 | 13,200 | -3,000 | 0.01% | 81,840 |
| 2021-05-24 | 2021-05-20 | 7.100 | 16,200 | +1,500 | 0.01% | 115,020 |
| 2021-05-21 | 2021-05-18 | 6.700 | 14,700 | +500 | 0.01% | 98,490 |
| 2021-05-20 | 2021-05-17 | 6.400 | 14,200 | -15,000 | 0.01% | 90,880 |
| 2021-04-30 | 2021-04-28 | 6.200 | 29,200 | -6,000 | 0.02% | 181,040 |
| 2021-04-29 | 2021-04-27 | 8.100 | 35,200 | +5,000 | 0.02% | 285,120 |
| 2021-04-28 | 2021-04-26 | 8.200 | 30,200 | -5,000 | 0.02% | 247,640 |
| 2021-04-27 | 2021-04-23 | 8.400 | 35,200 | +500 | 0.02% | 295,680 |
| 2021-04-23 | 2021-04-21 | 8.800 | 34,700 | -1,500 | 0.02% | 305,360 |
| 2021-03-31 | 2021-03-29 | 9.400 | 36,200 | -500 | 0.02% | 340,280 |
| 2021-03-25 | 2021-03-23 | 8.800 | 36,700 | +2,500 | 0.02% | 322,960 |
| 2021-03-24 | 2021-03-22 | 8.800 | 34,200 | +1,500 | 0.02% | 300,960 |
| 2021-03-10 | 2021-03-08 | 7.600 | 32,700 | -700 | 0.02% | 248,520 |
| 2021-02-23 | 2021-02-19 | 6.600 | 33,400 | +500 | 0.02% | 220,440 |
| 2021-01-18 | 2021-01-14 | 5.200 | 32,900 | +1,600 | 0.02% | 171,080 |
| 2020-12-09 | 2020-12-07 | 4.860 | 31,300 | -6,500 | 0.02% | 152,118 |
| 2020-11-16 | 2020-11-12 | 5.700 | 37,800 | -1,500 | 0.02% | 215,460 |
| 2020-03-10 | 2020-03-06 | 3.980 | 39,300 | -15,800 | 0.02% | 156,414 |
| 2020-02-28 | 2020-02-26 | 4.200 | 55,100 | -500 | 0.03% | 231,420 |
| 2020-01-08 | 2020-01-06 | 4.580 | 55,600 | -300 | 0.03% | 254,648 |
| 2019-12-30 | 2019-12-24 | 4.480 | 55,900 | +300 | 0.03% | 250,432 |
| 2019-08-08 | 2019-08-06 | 6.000 | 55,600 | -2,100 | 0.03% | 333,600 |
| 2019-08-07 | 2019-08-05 | 5.900 | 57,700 | -400 | 0.03% | 340,430 |
| 2019-07-19 | 2019-07-17 | 6.200 | 58,100 | -2,200 | 0.03% | 360,220 |
| 2019-06-27 | 2019-06-25 | 6.800 | 60,300 | +900 | 0.04% | 410,040 |
| 2019-06-26 | 2019-06-24 | 6.900 | 59,400 | +2,500 | 0.03% | 409,860 |
| 2019-06-11 | 2019-06-06 | 7.900 | 56,900 | +1,500 | 0.03% | 449,510 |
| 2019-06-04 | 2019-05-31 | 7.700 | 55,400 | -1,400 | 0.03% | 426,580 |
| 2019-05-27 | 2019-05-23 | 6.700 | 56,800 | -2,500 | 0.03% | 380,560 |
| 2019-05-24 | 2019-05-22 | 6.700 | 59,300 | +2,500 | 0.03% | 397,310 |
| 2019-05-15 | 2019-05-10 | 7.700 | 56,800 | -1,500 | 0.03% | 437,360 |
| 2019-05-10 | 2019-05-08 | 7.500 | 58,300 | -1,500 | 0.03% | 437,250 |
| 2019-05-08 | 2019-05-06 | 6.800 | 59,800 | +4,300 | 0.03% | 406,640 |
| 2019-05-07 | 2019-05-03 | 6.800 | 55,500 | +800 | 0.03% | 377,400 |
| 2019-04-08 | 2019-04-03 | 10.200 | 54,700 | -100 | 0.03% | 557,940 |
| 2019-04-03 | 2019-04-01 | 10.200 | 54,800 | -1,500 | 0.03% | 558,960 |
| 2019-03-28 | 2019-03-26 | 9.200 | 56,300 | +15,000 | 0.03% | 517,960 |
| 2019-03-22 | 2019-03-20 | 7.800 | 41,300 | -2,000 | 0.02% | 322,140 |
| 2019-03-20 | 2019-03-18 | 8.300 | 43,300 | +1,500 | 0.03% | 359,390 |
| 2019-03-14 | 2019-03-12 | 9.000 | 41,800 | -500 | 0.02% | 376,200 |
| 2019-03-12 | 2019-03-08 | 8.200 | 42,300 | -100 | 0.02% | 346,860 |
| 2019-03-06 | 2019-03-04 | 8.400 | 42,400 | +500 | 0.02% | 356,160 |
| 2019-02-28 | 2019-02-26 | 9.600 | 41,900 | +500 | 0.02% | 402,240 |
| 2019-02-27 | 2019-02-25 | 9.600 | 41,400 | +3,100 | 0.02% | 397,440 |
| 2019-02-26 | 2019-02-22 | 11.600 | 38,300 | -2,000 | 0.02% | 444,280 |
| 2019-02-25 | 2019-02-21 | 10.000 | 40,300 | +2,000 | 0.02% | 403,000 |
| 2019-02-21 | 2019-02-19 | 8.200 | 38,300 | +1,300 | 0.02% | 314,060 |
| 2019-01-02 | 2018-12-27 | 18.400 | 37,000 | -300 | 0.02% | 680,800 |
| 2018-12-27 | 2018-12-20 | 18.000 | 37,300 | -700 | 0.02% | 671,400 |
| 2018-09-05 | 2018-09-03 | 22.000 | 38,000 | -500 | 0.02% | 836,000 |
| 2018-09-04 | 2018-08-31 | 22.600 | 38,500 | -1,000 | 0.02% | 870,100 |
| 2018-08-30 | 2018-08-28 | 22.000 | 39,500 | -3,000 | 0.02% | 869,000 |
| 2018-08-28 | 2018-08-24 | 22.400 | 42,500 | -2,000 | 0.02% | 952,000 |
| 2018-08-27 | 2018-08-23 | 23.400 | 44,500 | -1,500 | 0.03% | 1,041,300 |
| 2018-08-24 | 2018-08-22 | 23.000 | 46,000 | -4,700 | 0.03% | 1,058,000 |
| 2018-07-12 | 2018-07-10 | 25.200 | 50,700 | +700 | 0.03% | 1,277,640 |
| 2018-07-11 | 2018-07-09 | 26.000 | 50,000 | +300 | 0.03% | 1,300,000 |
| 2018-06-08 | 2018-06-06 | 25.800 | 49,700 | -3,000 | 0.03% | 1,282,260 |
| 2018-06-07 | 2018-06-05 | 23.400 | 52,700 | -3,000 | 0.03% | 1,233,180 |
| 2018-03-27 | 2018-03-23 | 26.000 | 55,700 | -1,800 | 0.03% | 1,448,200 |
| 2018-03-26 | 2018-03-22 | 25.800 | 57,500 | -3,600 | 0.03% | 1,483,500 |
| 2018-03-23 | 2018-03-21 | 25.600 | 61,100 | -1,400 | 0.04% | 1,564,160 |
| 2018-03-16 | 2018-03-14 | 25.400 | 62,500 | +300 | 0.04% | 1,587,500 |
| 2018-03-15 | 2018-03-13 | 25.000 | 62,200 | +1,500 | 0.04% | 1,555,000 |
| 2018-03-08 | 2018-03-06 | 25.200 | 60,700 | -3,000 | 0.04% | 1,529,640 |
| 2018-02-12 | 2018-02-08 | 26.200 | 63,700 | +5,000 | 0.04% | 1,668,940 |
| 2018-02-09 | 2018-02-07 | 26.400 | 58,700 | -2,400 | 0.03% | 1,549,680 |
| 2018-02-05 | 2018-02-01 | 26.600 | 61,100 | -1,000 | 0.04% | 1,625,260 |
| 2018-02-02 | 2018-01-31 | 27.800 | 62,100 | -500 | 0.04% | 1,726,380 |
| 2018-02-01 | 2018-01-30 | 27.800 | 62,600 | -1,100 | 0.04% | 1,740,280 |
| 2018-01-31 | 2018-01-29 | 27.600 | 63,700 | -1,500 | 0.04% | 1,758,120 |
| 2018-01-24 | 2018-01-22 | 26.000 | 65,200 | +1,500 | 0.04% | 1,695,200 |
| 2018-01-23 | 2018-01-19 | 26.400 | 63,700 | -1,000 | 0.04% | 1,681,680 |
| 2018-01-19 | 2018-01-17 | 27.800 | 64,700 | +5,000 | 0.04% | 1,798,660 |
| 2017-12-29 | 2017-12-27 | 28.400 | 59,700 | -2,000 | 0.03% | 1,695,480 |
| 2017-12-18 | 2017-12-14 | 28.600 | 61,700 | -1,200 | 0.04% | 1,764,620 |
| 2017-12-14 | 2017-12-12 | 30.200 | 62,900 | +700 | 0.04% | 1,899,580 |
| 2017-12-06 | 2017-12-04 | 28.000 | 62,200 | -5,000 | 0.04% | 1,741,600 |
| 2017-12-01 | 2017-11-29 | 28.600 | 67,200 | -1,000 | 0.04% | 1,921,920 |
| 2017-11-30 | 2017-11-28 | 28.400 | 68,200 | -2,000 | 0.04% | 1,936,880 |
| 2017-10-25 | 2017-10-23 | 25.800 | 70,200 | -100 | 0.04% | 1,811,160 |
| 2017-10-19 | 2017-10-17 | 25.400 | 70,300 | -1,000 | 0.05% | 1,785,620 |
| 2017-09-13 | 2017-09-11 | 25.800 | 71,300 | -500 | 0.05% | 1,839,540 |
| 2017-09-05 | 2017-09-01 | 25.400 | 71,800 | +6,000 | 0.05% | 1,823,720 |
| 2017-08-30 | 2017-08-28 | 25.400 | 65,800 | -300 | 0.05% | 1,671,320 |
| 2017-08-15 | 2017-08-11 | 25.600 | 66,100 | -1,000 | 0.05% | 1,692,160 |
| 2017-07-17 | 2017-07-13 | 25.800 | 67,100 | -2,300 | 0.05% | 1,731,180 |
| 2017-07-13 | 2017-07-11 | 26.000 | 69,400 | +4,700 | 0.05% | 1,804,400 |
| 2017-07-12 | 2017-07-10 | 25.600 | 64,700 | -1,400 | 0.05% | 1,656,320 |
| 2017-07-10 | 2017-07-06 | 26.000 | 66,100 | -1,500 | 0.05% | 1,718,600 |
| 2017-07-05 | 2017-07-03 | 26.800 | 67,600 | -10,000 | 0.05% | 1,811,680 |
| 2017-06-30 | 2017-06-28 | 25.800 | 77,600 | +200 | 0.05% | 2,002,080 |
| 2017-06-13 | 2017-06-09 | 26.600 | 77,400 | -1,000 | 0.05% | 2,058,840 |
| 2017-05-29 | 2017-05-25 | 27.600 | 78,400 | -500 | 0.05% | 2,163,840 |
| 2017-05-02 | 2017-04-27 | 28.000 | 78,900 | +1,500 | 0.06% | 2,209,200 |
| 2017-04-28 | 2017-04-26 | 27.800 | 77,400 | +1,500 | 0.05% | 2,151,720 |
| 2017-04-18 | 2017-04-12 | 28.200 | 75,900 | -300 | 0.05% | 2,140,380 |
| 2017-04-06 | 2017-04-03 | 28.800 | 76,200 | +2,000 | 0.05% | 2,194,560 |
| 2017-03-30 | 2017-03-28 | 29.000 | 74,200 | -9,800 | 0.05% | 2,151,800 |
| 2017-03-29 | 2017-03-27 | 29.200 | 84,000 | -17,300 | 0.06% | 2,452,800 |
| 2017-03-27 | 2017-03-23 | 29.600 | 101,300 | -2,000 | 0.07% | 2,998,480 |
| 2017-03-24 | 2017-03-22 | 29.200 | 103,300 | +1,500 | 0.07% | 3,016,360 |
| 2017-03-23 | 2017-03-21 | 29.600 | 101,800 | -2,000 | 0.07% | 3,013,280 |
| 2017-03-15 | 2017-03-13 | 29.200 | 103,800 | -2,000 | 0.07% | 3,030,960 |
| 2017-03-14 | 2017-03-10 | 29.400 | 105,800 | -1,600 | 0.07% | 3,110,520 |
| 2017-03-13 | 2017-03-09 | 29.400 | 107,400 | +1,600 | 0.08% | 3,157,560 |
| 2017-03-07 | 2017-03-03 | 30.400 | 105,800 | +1,000 | 0.07% | 3,216,320 |
| 2017-03-02 | 2017-02-28 | 31.200 | 104,800 | -200 | 0.07% | 3,269,760 |
| 2017-02-28 | 2017-02-24 | 30.200 | 105,000 | -1,400 | 0.07% | 3,171,000 |
| 2017-02-22 | 2017-02-20 | 30.600 | 106,400 | -1,100 | 0.07% | 3,255,840 |
| 2017-02-20 | 2017-02-16 | 29.400 | 107,500 | +1,000 | 0.08% | 3,160,500 |
| 2017-02-10 | 2017-02-08 | 29.200 | 106,500 | +1,100 | 0.07% | 3,109,800 |
| 2017-02-09 | 2017-02-07 | 30.000 | 105,400 | +500 | 0.07% | 3,162,000 |
| 2017-02-08 | 2017-02-06 | 28.000 | 104,900 | +500 | 0.07% | 2,937,200 |
| 2017-02-01 | 2017-01-25 | 30.600 | 104,400 | +3,500 | 0.07% | 3,194,640 |
| 2017-01-24 | 2017-01-20 | 31.600 | 100,900 | +6,500 | 0.07% | 3,188,440 |
| 2017-01-13 | 2017-01-11 | 33.600 | 94,400 | -2,800 | 0.07% | 3,171,840 |
| 2017-01-12 | 2017-01-10 | 35.000 | 97,200 | +1,000 | 0.07% | 3,402,000 |
| 2017-01-10 | 2017-01-06 | 35.400 | 96,200 | +1,300 | 0.07% | 3,405,480 |
| 2017-01-09 | 2017-01-05 | 36.400 | 94,900 | -1,200 | 0.07% | 3,454,360 |
| 2017-01-06 | 2017-01-04 | 36.000 | 96,100 | -4,000 | 0.07% | 3,459,600 |
| 2017-01-03 | 2016-12-29 | 34.000 | 100,100 | +9,000 | 0.07% | 3,403,400 |
| 2016-12-29 | 2016-12-23 | 34.800 | 91,100 | +1,600 | 0.06% | 3,170,280 |
| 2016-12-28 | 2016-12-22 | 33.600 | 89,500 | -2,500 | 0.06% | 3,007,200 |
| 2016-12-23 | 2016-12-21 | 36.000 | 92,000 | +7,200 | 0.06% | 3,312,000 |
| 2016-12-19 | 2016-12-15 | 31.800 | 84,800 | -1,400 | 0.06% | 2,696,640 |
| 2016-12-16 | 2016-12-14 | 32.000 | 86,200 | -600 | 0.06% | 2,758,400 |
| 2016-12-13 | 2016-12-09 | 31.000 | 86,800 | +2,800 | 0.06% | 2,690,800 |
| 2016-12-08 | 2016-12-06 | 32.800 | 84,000 | +1,500 | 0.06% | 2,755,200 |
| 2016-12-07 | 2016-12-05 | 33.000 | 82,500 | +200 | 0.06% | 2,722,500 |
| 2016-12-05 | 2016-12-01 | 33.000 | 82,300 | -500 | 0.06% | 2,715,900 |
| 2016-12-02 | 2016-11-30 | 34.600 | 82,800 | +12,500 | 0.06% | 2,864,880 |
| 2016-12-01 | 2016-11-29 | 33.600 | 70,300 | +3,000 | 0.05% | 2,362,080 |
| 2016-11-30 | 2016-11-28 | 34.000 | 67,300 | +200 | 0.05% | 2,288,200 |
| 2016-11-28 | 2016-11-24 | 33.400 | 67,100 | +2,500 | 0.05% | 2,241,140 |
| 2016-11-25 | 2016-11-23 | 34.000 | 64,600 | +3,000 | 0.05% | 2,196,400 |
| 2016-11-23 | 2016-11-21 | 35.600 | 61,600 | +3,400 | 0.04% | 2,192,960 |
| 2016-11-22 | 2016-11-18 | 36.000 | 58,200 | +1,000 | 0.04% | 2,095,200 |
| 2016-11-17 | 2016-11-15 | 37.400 | 57,200 | +2,500 | 0.04% | 2,139,280 |
| 2016-11-16 | 2016-11-14 | 37.400 | 54,700 | +2,600 | 0.04% | 2,045,780 |
| 2016-11-15 | 2016-11-11 | 38.000 | 52,100 | +17,600 | 0.04% | 1,979,800 |
| 2016-11-14 | 2016-11-10 | 38.000 | 34,500 | +200 | 0.02% | 1,311,000 |
| 2016-11-11 | 2016-11-09 | 39.200 | 34,300 | -12,500 | 0.02% | 1,344,560 |
| 2016-11-09 | 2016-11-07 | 36.600 | 46,800 | +5,000 | 0.03% | 1,712,880 |
| 2016-11-08 | 2016-11-04 | 37.800 | 41,800 | +1,300 | 0.03% | 1,580,040 |
| 2016-11-07 | 2016-11-03 | 38.200 | 40,500 | +2,500 | 0.03% | 1,547,100 |
| 2016-11-04 | 2016-11-02 | 38.600 | 38,000 | +2,000 | 0.03% | 1,466,800 |
| 2016-11-03 | 2016-11-01 | 39.400 | 36,000 | +500 | 0.03% | 1,418,400 |
| 2016-10-28 | 2016-10-26 | 40.000 | 35,500 | -500 | 0.02% | 1,420,000 |
| 2016-10-27 | 2016-10-25 | 39.200 | 36,000 | +1,000 | 0.03% | 1,411,200 |
| 2016-10-26 | 2016-10-24 | 39.800 | 35,000 | +1,000 | 0.02% | 1,393,000 |
| 2016-10-19 | 2016-10-17 | 40.800 | 34,000 | +2,500 | 0.02% | 1,387,200 |
| 2016-10-13 | 2016-10-11 | 39.000 | 31,500 | +7,500 | 0.02% | 1,228,500 |
| 2016-10-12 | 2016-10-07 | 44.800 | 24,000 | -2,500 | 0.02% | 1,075,200 |
| 2016-10-11 | 2016-10-06 | 45.800 | 26,500 | -3,500 | 0.02% | 1,213,700 |
| 2016-10-07 | 2016-10-05 | 43.000 | 30,000 | +500 | 0.02% | 1,290,000 |
| 2016-10-06 | 2016-10-04 | 43.400 | 29,500 | +3,000 | 0.02% | 1,280,300 |
| 2016-10-05 | 2016-10-03 | 43.600 | 26,500 | -7,000 | 0.02% | 1,155,400 |
| 2016-10-04 | 2016-09-30 | 38.400 | 33,500 | +2,500 | 0.02% | 1,286,400 |
| 2016-10-03 | 2016-09-29 | 39.600 | 31,000 | -13,500 | 0.02% | 1,227,600 |
| 2016-09-27 | 2016-09-23 | 37.000 | 44,500 | +2,000 | 0.03% | 1,646,500 |
| 2016-09-26 | 2016-09-22 | 37.600 | 42,500 | +2,500 | 0.03% | 1,598,000 |
| 2016-09-23 | 2016-09-21 | 38.800 | 40,000 | +5,500 | 0.03% | 1,552,000 |
| 2016-09-22 | 2016-09-20 | 39.400 | 34,500 | -3,000 | 0.02% | 1,359,300 |
| 2016-09-21 | 2016-09-19 | 39.200 | 37,500 | -2,000 | 0.03% | 1,470,000 |
| 2016-09-20 | 2016-09-15 | 39.600 | 39,500 | -2,500 | 0.03% | 1,564,200 |
| 2016-09-19 | 2016-09-14 | 38.800 | 42,000 | +2,000 | 0.03% | 1,629,600 |
| 2016-09-15 | 2016-09-13 | 38.400 | 40,000 | -8,500 | 0.03% | 1,536,000 |
| 2016-09-09 | 2016-09-07 | 36.400 | 48,500 | +6,000 | 0.03% | 1,765,400 |
| 2016-09-08 | 2016-09-06 | 37.600 | 42,500 | +5,000 | 0.03% | 1,598,000 |
| 2016-09-06 | 2016-09-02 | 39.800 | 37,500 | -2,000 | 0.03% | 1,492,500 |
| 2016-09-02 | 2016-08-31 | 39.600 | 39,500 | -23,000 | 0.03% | 1,564,200 |
| 2016-09-01 | 2016-08-30 | 38.600 | 62,500 | -16,500 | 0.04% | 2,412,500 |
| 2016-08-31 | 2016-08-29 | 39.000 | 79,000 | +1,500 | 0.06% | 3,081,000 |
| 2016-08-30 | 2016-08-26 | 37.400 | 77,500 | +500 | 0.05% | 2,898,500 |
| 2016-08-29 | 2016-08-25 | 37.600 | 77,000 | -6,500 | 0.05% | 2,895,200 |
| 2016-08-26 | 2016-08-24 | 35.800 | 83,500 | -2,000 | 0.06% | 2,989,300 |
| 2016-08-25 | 2016-08-23 | 34.200 | 85,500 | -3,000 | 0.06% | 2,924,100 |
| 2016-08-24 | 2016-08-22 | 33.400 | 88,500 | -2,500 | 0.06% | 2,955,900 |
| 2016-08-23 | 2016-08-19 | 31.800 | 91,000 | -1,000 | 0.06% | 2,893,800 |
| 2016-08-22 | 2016-08-18 | 30.800 | 92,000 | +2,500 | 0.06% | 2,833,600 |
| 2016-08-19 | 2016-08-17 | 31.000 | 89,500 | -20,500 | 0.06% | 2,774,500 |
| 2016-08-18 | 2016-08-16 | 30.800 | 110,000 | -12,500 | 0.08% | 3,388,000 |
| 2016-08-17 | 2016-08-15 | 29.200 | 122,500 | +2,500 | 0.09% | 3,577,000 |
| 2016-08-11 | 2016-08-09 | 29.200 | 120,000 | +4,500 | 0.08% | 3,504,000 |
| 2016-08-08 | 2016-08-04 | 29.600 | 115,500 | -2,500 | 0.08% | 3,418,800 |
| 2016-08-04 | 2016-08-01 | 29.200 | 118,000 | +2,500 | 0.08% | 3,445,600 |
| 2016-07-28 | 2016-07-26 | 29.400 | 115,500 | +2,500 | 0.08% | 3,395,700 |
| 2016-07-21 | 2016-07-19 | 29.600 | 113,000 | +1,000 | 0.08% | 3,344,800 |
| 2016-07-20 | 2016-07-18 | 29.800 | 112,000 | +5,000 | 0.08% | 3,337,600 |
| 2016-07-19 | 2016-07-15 | 30.200 | 107,000 | -5,000 | 0.07% | 3,231,400 |
| 2016-07-15 | 2016-07-13 | 28.400 | 112,000 | +2,500 | 0.08% | 3,180,800 |
| 2016-07-07 | 2016-07-05 | 29.600 | 109,500 | +2,500 | 0.08% | 3,241,200 |
| 2016-07-06 | 2016-07-04 | 30.000 | 107,000 | +5,000 | 0.07% | 3,210,000 |
| 2016-07-05 | 2016-06-30 | 30.000 | 102,000 | -4,500 | 0.07% | 3,060,000 |
| 2016-07-04 | 2016-06-29 | 29.600 | 106,500 | +5,500 | 0.07% | 3,152,400 |
| 2016-06-30 | 2016-06-28 | 29.800 | 101,000 | -3,500 | 0.07% | 3,009,800 |
| 2016-06-29 | 2016-06-27 | 30.400 | 104,500 | -12,000 | 0.07% | 3,176,800 |
| 2016-06-23 | 2016-06-21 | 28.800 | 116,500 | -10,000 | 0.08% | 3,355,200 |
| 2016-06-20 | 2016-06-16 | 27.800 | 126,500 | -12,000 | 0.09% | 3,516,700 |
| 2016-06-17 | 2016-06-15 | 27.800 | 138,500 | -5,000 | 0.10% | 3,850,300 |
| 2016-06-07 | 2016-06-03 | 27.200 | 143,500 | -1,000 | 0.10% | 3,903,200 |
| 2016-05-26 | 2016-05-24 | 27.800 | 144,500 | +4,500 | 0.10% | 4,017,100 |
| 2016-05-25 | 2016-05-23 | 27.600 | 140,000 | +500 | 0.10% | 3,864,000 |
| 2016-05-23 | 2016-05-19 | 28.200 | 139,500 | -1,000 | 0.10% | 3,933,900 |
| 2016-05-18 | 2016-05-16 | 27.600 | 140,500 | +1,000 | 0.10% | 3,877,800 |
| 2016-05-09 | 2016-05-05 | 27.600 | 139,500 | +3,000 | 0.10% | 3,850,200 |
| 2016-05-06 | 2016-05-04 | 28.000 | 136,500 | +5,500 | 0.10% | 3,822,000 |
| 2016-05-05 | 2016-05-03 | 28.600 | 131,000 | +5,000 | 0.09% | 3,746,600 |
| 2016-05-04 | 2016-04-29 | 28.400 | 126,000 | +3,500 | 0.09% | 3,578,400 |
| 2016-05-03 | 2016-04-28 | 31.000 | 122,500 | -6,000 | 0.09% | 3,797,500 |
| 2016-04-29 | 2016-04-27 | 31.400 | 128,500 | -15,000 | 0.09% | 4,034,900 |
| 2016-04-26 | 2016-04-22 | 28.400 | 143,500 | +5,000 | 0.10% | 4,075,400 |
| 2016-04-21 | 2016-04-19 | 30.200 | 138,500 | +1,000 | 0.10% | 4,182,700 |
| 2016-04-15 | 2016-04-13 | 30.600 | 137,500 | -3,500 | 0.10% | 4,207,500 |
| 2016-04-12 | 2016-04-08 | 30.000 | 141,000 | +2,500 | 0.10% | 4,230,000 |
| 2016-04-11 | 2016-04-07 | 28.800 | 138,500 | +1,500 | 0.10% | 3,988,800 |
| 2016-04-08 | 2016-04-06 | 29.600 | 137,000 | +1,000 | 0.10% | 4,055,200 |
| 2016-04-07 | 2016-04-05 | 29.800 | 136,000 | +3,500 | 0.10% | 4,052,800 |
| 2016-04-06 | 2016-04-01 | 29.200 | 132,500 | +1,000 | 0.09% | 3,869,000 |
| 2016-03-31 | 2016-03-29 | 29.400 | 131,500 | +7,500 | 0.09% | 3,866,100 |
| 2016-03-30 | 2016-03-24 | 33.200 | 124,000 | -53,500 | 0.09% | 4,116,800 |
| 2016-03-29 | 2016-03-23 | 28.000 | 177,500 | -6,000 | 0.12% | 4,970,000 |
| 2016-03-24 | 2016-03-22 | 25.400 | 183,500 | -2,500 | 0.13% | 4,660,900 |
| 2016-03-23 | 2016-03-21 | 24.600 | 186,000 | +3,500 | 0.13% | 4,575,600 |
| 2016-03-21 | 2016-03-17 | 24.200 | 182,500 | +7,500 | 0.13% | 4,416,500 |
| 2016-03-14 | 2016-03-10 | 26.400 | 175,000 | +2,500 | 0.12% | 4,620,000 |
| 2016-03-11 | 2016-03-09 | 26.600 | 172,500 | +5,000 | 0.12% | 4,588,500 |
| 2016-03-10 | 2016-03-08 | 26.400 | 167,500 | +2,500 | 0.12% | 4,422,000 |
| 2016-03-09 | 2016-03-07 | 27.600 | 165,000 | +2,500 | 0.12% | 4,554,000 |
| 2016-03-04 | 2016-03-02 | 28.400 | 162,500 | +2,500 | 0.11% | 4,615,000 |
| 2016-02-29 | 2016-02-25 | 29.000 | 160,000 | +1,000 | 0.11% | 4,640,000 |
| 2016-02-18 | 2016-02-16 | 29.200 | 159,000 | +2,500 | 0.11% | 4,642,800 |
| 2016-02-12 | 2016-02-05 | 29.200 | 156,500 | +3,500 | 0.11% | 4,569,800 |
| 2016-02-11 | 2016-02-04 | 29.400 | 153,000 | -28,500 | 0.11% | 4,498,200 |
| 2016-01-27 | 2016-01-25 | 29.000 | 181,500 | -16,500 | 0.13% | 5,263,500 |
| 2016-01-21 | 2016-01-19 | 29.600 | 198,000 | -1,000 | 0.14% | 5,860,800 |
| 2016-01-13 | 2016-01-11 | 28.600 | 199,000 | -5,000 | 0.14% | 5,691,400 |
| 2016-01-12 | 2016-01-08 | 28.800 | 204,000 | -1,000 | 0.14% | 5,875,200 |
| 2016-01-08 | 2016-01-06 | 29.000 | 205,000 | +500 | 0.14% | 5,945,000 |
| 2016-01-07 | 2016-01-05 | 28.600 | 204,500 | +1,000 | 0.14% | 5,848,700 |
| 2016-01-06 | 2016-01-04 | 30.000 | 203,500 | -4,000 | 0.14% | 6,105,000 |
| 2016-01-05 | 2015-12-31 | 31.400 | 207,500 | -7,000 | 0.15% | 6,515,500 |
| 2015-12-22 | 2015-12-18 | 30.200 | 214,500 | -6,000 | 0.15% | 6,477,900 |
| 2015-12-21 | 2015-12-17 | 30.200 | 220,500 | -1,500 | 0.15% | 6,659,100 |
| 2015-12-18 | 2015-12-16 | 30.000 | 222,000 | +5,000 | 0.16% | 6,660,000 |
| 2015-12-17 | 2015-12-15 | 30.400 | 217,000 | -2,000 | 0.15% | 6,596,800 |
| 2015-12-16 | 2015-12-14 | 30.000 | 219,000 | -2,000 | 0.15% | 6,570,000 |
| 2015-12-15 | 2015-12-11 | 29.800 | 221,000 | -2,000 | 0.15% | 6,585,800 |
| 2015-12-14 | 2015-12-10 | 29.600 | 223,000 | -5,000 | 0.16% | 6,600,800 |
| 2015-12-11 | 2015-12-09 | 29.600 | 228,000 | -500 | 0.16% | 6,748,800 |
| 2015-12-10 | 2015-12-08 | 28.800 | 228,500 | +5,000 | 0.16% | 6,580,800 |
| 2015-12-09 | 2015-12-07 | 29.400 | 223,500 | -500 | 0.16% | 6,570,900 |
| 2015-12-07 | 2015-12-03 | 29.000 | 224,000 | -4,000 | 0.16% | 6,496,000 |
| 2015-12-02 | 2015-11-30 | 28.400 | 228,000 | +2,000 | 0.16% | 6,475,200 |
| 2015-12-01 | 2015-11-27 | 29.800 | 226,000 | -1,000 | 0.16% | 6,734,800 |
| 2015-11-27 | 2015-11-25 | 30.800 | 227,000 | -1,000 | 0.16% | 6,991,600 |
| 2015-11-26 | 2015-11-24 | 30.800 | 228,000 | -6,500 | 0.16% | 7,022,400 |
| 2015-11-25 | 2015-11-23 | 30.400 | 234,500 | -8,000 | 0.16% | 7,128,800 |
| 2015-11-24 | 2015-11-20 | 29.400 | 242,500 | -1,000 | 0.17% | 7,129,500 |
| 2015-11-23 | 2015-11-19 | 28.600 | 243,500 | -1,500 | 0.17% | 6,964,100 |
| 2015-11-20 | 2015-11-18 | 30.600 | 245,000 | -16,000 | 0.17% | 7,497,000 |
| 2015-11-19 | 2015-11-17 | 28.600 | 261,000 | -1,000 | 0.18% | 7,464,600 |
| 2015-11-18 | 2015-11-16 | 28.200 | 262,000 | +2,000 | 0.18% | 7,388,400 |
| 2015-11-16 | 2015-11-12 | 26.400 | 260,000 | +6,000 | 0.18% | 6,864,000 |
| 2015-11-13 | 2015-11-11 | 26.800 | 254,000 | +1,500 | 0.18% | 6,807,200 |
| 2015-11-12 | 2015-11-10 | 26.800 | 252,500 | +2,000 | 0.18% | 6,767,000 |
| 2015-11-10 | 2015-11-06 | 28.200 | 250,500 | -1,000 | 0.18% | 7,064,100 |
| 2015-11-09 | 2015-11-05 | 27.800 | 251,500 | -7,500 | 0.18% | 6,991,700 |
| 2015-11-06 | 2015-11-04 | 26.000 | 259,000 | -2,500 | 0.18% | 6,734,000 |
| 2015-11-05 | 2015-11-03 | 25.600 | 261,500 | -1,500 | 0.18% | 6,694,400 |
| 2015-10-28 | 2015-10-26 | 25.600 | 263,000 | +1,500 | 0.18% | 6,732,800 |
| 2015-10-27 | 2015-10-23 | 26.000 | 261,500 | -1,000 | 0.18% | 6,799,000 |
| 2015-10-26 | 2015-10-22 | 25.800 | 262,500 | +11,500 | 0.18% | 6,772,500 |
| 2015-10-23 | 2015-10-20 | 25.800 | 251,000 | -1,000 | 0.18% | 6,475,800 |
| 2015-10-22 | 2015-10-19 | 26.200 | 252,000 | -3,500 | 0.19% | 6,602,400 |
| 2015-10-20 | 2015-10-16 | 26.000 | 255,500 | -2,000 | 0.20% | 6,643,000 |
| 2015-10-14 | 2015-10-12 | 26.000 | 257,500 | +500 | 0.20% | 6,695,000 |
| 2015-10-12 | 2015-10-08 | 26.200 | 257,000 | -2,500 | 0.20% | 6,733,400 |
| 2015-10-06 | 2015-10-02 | 26.200 | 259,500 | -500 | 0.20% | 6,798,900 |
| 2015-10-05 | 2015-09-30 | 25.200 | 260,000 | +500 | 0.20% | 6,552,000 |
| 2015-10-02 | 2015-09-29 | 24.600 | 259,500 | +500 | 0.20% | 6,383,700 |
| 2015-09-30 | 2015-09-25 | 24.800 | 259,000 | +2,500 | 0.20% | 6,423,200 |
| 2015-09-29 | 2015-09-24 | 25.200 | 256,500 | +2,500 | 0.20% | 6,463,800 |
| 2015-09-25 | 2015-09-23 | 25.200 | 254,000 | +2,500 | 0.20% | 6,400,800 |
| 2015-09-21 | 2015-09-17 | 28.000 | 251,500 | -1,500 | 0.19% | 7,042,000 |
| 2015-09-18 | 2015-09-16 | 28.400 | 253,000 | +1,500 | 0.19% | 7,185,200 |
| 2015-09-16 | 2015-09-14 | 27.600 | 251,500 | -2,000 | 0.19% | 6,941,400 |
| 2015-09-11 | 2015-09-09 | 25.600 | 253,500 | +500 | 0.19% | 6,489,600 |
| 2015-09-10 | 2015-09-08 | 25.800 | 253,000 | +1,000 | 0.19% | 6,527,400 |
| 2015-09-07 | 2015-09-02 | 26.400 | 252,000 | -9,000 | 0.19% | 6,652,800 |
| 2015-09-02 | 2015-08-31 | 26.800 | 261,000 | +4,000 | 0.20% | 6,994,800 |
| 2015-09-01 | 2015-08-28 | 28.200 | 257,000 | +4,500 | 0.20% | 7,247,400 |
| 2015-08-31 | 2015-08-27 | 28.200 | 252,500 | +8,000 | 0.19% | 7,120,500 |
| 2015-08-28 | 2015-08-26 | 27.400 | 244,500 | -1,500 | 0.19% | 6,699,300 |
| 2015-08-27 | 2015-08-25 | 25.400 | 246,000 | +1,500 | 0.19% | 6,248,400 |
| 2015-08-26 | 2015-08-24 | 26.600 | 244,500 | -17,500 | 0.19% | 6,503,700 |
| 2015-08-25 | 2015-08-21 | 30.600 | 262,000 | -3,500 | 0.20% | 8,017,200 |
| 2015-08-24 | 2015-08-20 | 30.800 | 265,500 | +10,000 | 0.20% | 8,177,400 |
| 2015-08-21 | 2015-08-19 | 32.000 | 255,500 | -9,000 | 0.20% | 8,176,000 |
| 2015-08-20 | 2015-08-18 | 31.800 | 264,500 | -6,000 | 0.20% | 8,411,100 |
| 2015-08-19 | 2015-08-17 | 31.200 | 270,500 | -500 | 0.21% | 8,439,600 |
| 2015-08-18 | 2015-08-14 | 30.000 | 271,000 | -40,500 | 0.21% | 8,130,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 311,500 | +20,500 | 0.24% | 8,223,600 |
| 2015-08-14 | 2015-08-12 | 27.800 | 291,000 | -2,000 | 0.22% | 8,089,800 |
| 2015-08-13 | 2015-08-11 | 30.200 | 293,000 | -31,000 | 0.23% | 8,848,600 |
| 2015-08-12 | 2015-08-10 | 28.000 | 324,000 | -16,500 | 0.25% | 9,072,000 |
| 2015-08-10 | 2015-08-06 | 23.200 | 340,500 | -4,000 | 0.26% | 7,899,600 |
| 2015-08-05 | 2015-08-03 | 22.600 | 344,500 | +3,500 | 0.26% | 7,785,700 |
| 2015-08-04 | 2015-07-31 | 24.400 | 341,000 | +1,000 | 0.26% | 8,320,400 |
| 2015-08-03 | 2015-07-30 | 24.400 | 340,000 | -28,000 | 0.26% | 8,296,000 |
| 2015-07-31 | 2015-07-29 | 23.800 | 368,000 | -4,000 | 0.28% | 8,758,400 |
| 2015-07-30 | 2015-07-28 | 22.800 | 372,000 | +3,000 | 0.29% | 8,481,600 |
| 2015-07-29 | 2015-07-27 | 22.200 | 369,000 | +500 | 0.28% | 8,191,800 |
| 2015-07-28 | 2015-07-24 | 23.800 | 368,500 | -8,000 | 0.28% | 8,770,300 |
| 2015-07-24 | 2015-07-22 | 22.600 | 376,500 | +500 | 0.29% | 8,508,900 |
| 2015-07-23 | 2015-07-21 | 22.800 | 376,000 | -6,000 | 0.29% | 8,572,800 |
| 2015-07-22 | 2015-07-20 | 22.400 | 382,000 | -5,000 | 0.29% | 8,556,800 |
| 2015-07-21 | 2015-07-17 | 22.000 | 387,000 | -2,000 | 0.30% | 8,514,000 |
| 2015-07-20 | 2015-07-16 | 21.600 | 389,000 | -2,000 | 0.30% | 8,402,400 |
| 2015-07-17 | 2015-07-15 | 21.600 | 391,000 | -4,000 | 0.30% | 8,445,600 |
| 2015-07-15 | 2015-07-13 | 20.000 | 395,000 | -15,000 | 0.30% | 7,900,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 410,000 | -18,000 | 0.32% | 7,708,000 |
| 2015-07-13 | 2015-07-09 | 18.800 | 428,000 | +6,500 | 0.33% | 8,046,400 |
| 2015-07-10 | 2015-07-08 | 15.200 | 421,500 | -8,500 | 0.32% | 6,406,800 |
| 2015-07-09 | 2015-07-07 | 18.000 | 430,000 | +7,500 | 0.33% | 7,740,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 422,500 | +13,000 | 0.32% | 8,196,500 |
| 2015-07-07 | 2015-07-03 | 22.000 | 409,500 | +2,500 | 0.31% | 9,009,000 |
| 2015-07-06 | 2015-07-02 | 20.200 | 407,000 | +2,500 | 0.31% | 8,221,400 |
| 2015-07-03 | 2015-06-30 | 20.800 | 404,500 | +500 | 0.31% | 8,413,600 |
| 2015-07-02 | 2015-06-29 | 20.600 | 404,000 | +12,000 | 0.31% | 8,322,400 |
| 2015-06-30 | 2015-06-26 | 21.200 | 392,000 | +2,500 | 0.30% | 8,310,400 |
| 2015-06-29 | 2015-06-25 | 22.400 | 389,500 | +6,500 | 0.30% | 8,724,800 |
| 2015-06-26 | 2015-06-24 | 22.000 | 383,000 | +8,000 | 0.29% | 8,426,000 |
| 2015-06-24 | 2015-06-22 | 22.400 | 375,000 | +5,500 | 0.29% | 8,400,000 |
| 2015-06-23 | 2015-06-19 | 22.200 | 369,500 | +3,500 | 0.28% | 8,202,900 |
| 2015-06-22 | 2015-06-18 | 24.000 | 366,000 | +5,000 | 0.28% | 8,784,000 |
| 2015-06-19 | 2015-06-17 | 24.000 | 361,000 | +4,000 | 0.28% | 8,664,000 |
| 2015-06-16 | 2015-06-12 | 25.200 | 357,000 | -111,000 | 0.27% | 8,996,400 |
| 2015-06-15 | 2015-06-11 | 24.200 | 468,000 | -4,500 | 0.36% | 11,325,600 |
| 2015-06-12 | 2015-06-10 | 24.200 | 472,500 | -12,000 | 0.36% | 11,434,500 |
| 2015-06-11 | 2015-06-09 | 22.600 | 484,500 | -500 | 0.37% | 10,949,700 |
| 2015-06-10 | 2015-06-08 | 22.600 | 485,000 | -12,000 | 0.37% | 10,961,000 |
| 2015-06-09 | 2015-06-05 | 22.000 | 497,000 | -6,500 | 0.38% | 10,934,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 503,500 | -12,500 | 0.39% | 11,781,900 |
| 2015-06-05 | 2015-06-03 | 21.800 | 516,000 | -20,500 | 0.40% | 11,248,800 |
| 2015-06-04 | 2015-06-02 | 21.600 | 536,500 | +11,500 | 0.41% | 11,588,400 |
| 2015-06-03 | 2015-06-01 | 21.000 | 525,000 | +3,500 | 0.40% | 11,025,000 |
| 2015-06-02 | 2015-05-29 | 21.600 | 521,500 | -4,500 | 0.40% | 11,264,400 |
| 2015-06-01 | 2015-05-28 | 21.000 | 526,000 | +1,500 | 0.40% | 11,046,000 |
| 2015-05-29 | 2015-05-27 | 21.000 | 524,500 | -1,500 | 0.40% | 11,014,500 |
| 2015-05-28 | 2015-05-26 | 21.200 | 526,000 | +2,000 | 0.40% | 11,151,200 |
| 2015-05-27 | 2015-05-22 | 22.200 | 524,000 | -6,500 | 0.40% | 11,632,800 |
| 2015-05-26 | 2015-05-21 | 22.000 | 530,500 | +1,000 | 0.41% | 11,671,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 529,500 | +17,500 | 0.41% | 10,695,900 |
| 2015-05-21 | 2015-05-19 | 20.400 | 512,000 | +1,000 | 0.39% | 10,444,800 |
| 2015-05-20 | 2015-05-18 | 20.600 | 511,000 | -3,500 | 0.39% | 10,526,600 |
| 2015-05-19 | 2015-05-15 | 20.600 | 514,500 | +2,500 | 0.40% | 10,598,700 |
| 2015-05-18 | 2015-05-14 | 20.800 | 512,000 | -9,000 | 0.39% | 10,649,600 |
| 2015-05-15 | 2015-05-13 | 20.600 | 521,000 | +1,500 | 0.40% | 10,732,600 |
| 2015-05-14 | 2015-05-12 | 20.600 | 519,500 | -7,500 | 0.40% | 10,701,700 |
| 2015-05-13 | 2015-05-11 | 20.400 | 527,000 | -500 | 0.41% | 10,750,800 |
| 2015-05-12 | 2015-05-08 | 20.600 | 527,500 | +2,500 | 0.41% | 10,866,500 |
| 2015-05-11 | 2015-05-07 | 20.400 | 525,000 | -4,000 | 0.40% | 10,710,000 |
| 2015-05-08 | 2015-05-06 | 20.800 | 529,000 | +2,000 | 0.41% | 11,003,200 |
| 2015-05-07 | 2015-05-05 | 21.800 | 527,000 | +6,500 | 0.41% | 11,488,600 |
| 2015-05-06 | 2015-05-04 | 22.800 | 520,500 | +2,000 | 0.40% | 11,867,400 |
| 2015-05-05 | 2015-04-30 | 22.200 | 518,500 | -10,500 | 0.40% | 11,510,700 |
| 2015-05-04 | 2015-04-29 | 20.600 | 529,000 | +1,500 | 0.41% | 10,897,400 |
| 2015-04-30 | 2015-04-28 | 20.600 | 527,500 | -500 | 0.41% | 10,866,500 |
| 2015-04-29 | 2015-04-27 | 20.400 | 528,000 | -42,000 | 0.41% | 10,771,200 |
| 2015-04-28 | 2015-04-24 | 20.600 | 570,000 | +21,000 | 0.44% | 11,742,000 |
| 2015-04-27 | 2015-04-23 | 21.000 | 549,000 | -3,000 | 0.42% | 11,529,000 |
| 2015-04-24 | 2015-04-22 | 20.600 | 552,000 | -7,000 | 0.42% | 11,371,200 |
| 2015-04-22 | 2015-04-20 | 20.800 | 559,000 | -17,000 | 0.43% | 11,627,200 |
| 2015-04-21 | 2015-04-17 | 21.000 | 576,000 | +7,000 | 0.44% | 12,096,000 |
| 2015-04-20 | 2015-04-16 | 20.400 | 569,000 | +2,000 | 0.44% | 11,607,600 |
| 2015-04-17 | 2015-04-15 | 21.000 | 567,000 | +2,500 | 0.44% | 11,907,000 |
| 2015-04-16 | 2015-04-14 | 20.600 | 564,500 | -1,500 | 0.43% | 11,628,700 |
| 2015-04-14 | 2015-04-10 | 21.200 | 566,000 | +25,500 | 0.44% | 11,999,200 |
| 2015-04-13 | 2015-04-09 | 21.400 | 540,500 | +32,000 | 0.42% | 11,566,700 |
| 2015-04-10 | 2015-04-08 | 22.000 | 508,500 | +9,000 | 0.39% | 11,187,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 499,500 | -21,500 | 0.38% | 11,088,900 |
| 2015-04-08 | 2015-04-01 | 22.000 | 521,000 | +25,000 | 0.40% | 11,462,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 496,000 | +7,500 | 0.38% | 11,507,200 |
| 2015-04-01 | 2015-03-30 | 22.000 | 488,500 | +4,000 | 0.38% | 10,747,000 |
| 2015-03-31 | 2015-03-27 | 21.800 | 484,500 | +1,000 | 0.37% | 10,562,100 |
| 2015-03-30 | 2015-03-26 | 21.800 | 483,500 | +4,500 | 0.37% | 10,540,300 |
| 2015-03-27 | 2015-03-25 | 21.400 | 479,000 | +1,000 | 0.37% | 10,250,600 |
| 2015-03-26 | 2015-03-24 | 21.800 | 478,000 | -15,000 | 0.37% | 10,420,400 |
| 2015-03-25 | 2015-03-23 | 22.000 | 493,000 | -3,000 | 0.38% | 10,846,000 |
| 2015-03-24 | 2015-03-20 | 22.200 | 496,000 | +13,000 | 0.38% | 11,011,200 |
| 2015-03-23 | 2015-03-19 | 22.800 | 483,000 | +17,500 | 0.37% | 11,012,400 |
| 2015-03-20 | 2015-03-18 | 22.800 | 465,500 | -10,000 | 0.36% | 10,613,400 |
| 2015-03-19 | 2015-03-17 | 23.400 | 475,500 | -5,000 | 0.37% | 11,126,700 |
| 2015-03-18 | 2015-03-16 | 24.800 | 480,500 | -26,000 | 0.37% | 11,916,400 |
| 2015-03-17 | 2015-03-13 | 25.400 | 506,500 | -3,500 | 0.39% | 12,865,100 |
| 2015-03-16 | 2015-03-12 | 25.000 | 510,000 | -4,000 | 0.39% | 12,750,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 514,000 | -12,000 | 0.40% | 12,336,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 526,000 | +1,000 | 0.40% | 11,887,600 |
| 2015-03-11 | 2015-03-09 | 22.000 | 525,000 | +500 | 0.40% | 11,550,000 |
| 2015-03-10 | 2015-03-06 | 21.200 | 524,500 | -4,500 | 0.40% | 11,119,400 |
| 2015-03-09 | 2015-03-05 | 21.800 | 529,000 | -500 | 0.41% | 11,532,200 |
| 2015-03-05 | 2015-03-03 | 22.000 | 529,500 | +3,500 | 0.41% | 11,649,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 526,000 | +1,000 | 0.40% | 11,677,200 |
| 2015-03-03 | 2015-02-27 | 23.400 | 525,000 | +1,500 | 0.40% | 12,285,000 |
| 2015-03-02 | 2015-02-26 | 24.000 | 523,500 | -6,000 | 0.40% | 12,564,000 |
| 2015-02-26 | 2015-02-24 | 21.200 | 529,500 | +1,000 | 0.41% | 11,225,400 |
| 2015-02-25 | 2015-02-23 | 21.200 | 528,500 | +10,000 | 0.41% | 11,204,200 |
| 2015-02-24 | 2015-02-18 | 22.000 | 518,500 | -500 | 0.40% | 11,407,000 |
| 2015-02-23 | 2015-02-16 | 22.000 | 519,000 | -1,000 | 0.48% | 11,418,000 |
| 2015-02-13 | 2015-02-11 | 21.400 | 520,000 | +5,000 | 0.48% | 11,128,000 |
| 2015-02-12 | 2015-02-10 | 21.800 | 515,000 | +6,500 | 0.48% | 11,227,000 |
| 2015-02-11 | 2015-02-09 | 22.400 | 508,500 | -500 | 0.47% | 11,390,400 |
| 2015-02-10 | 2015-02-06 | 22.400 | 509,000 | +5,500 | 0.47% | 11,401,600 |
| 2015-02-09 | 2015-02-05 | 23.200 | 503,500 | -1,500 | 0.47% | 11,681,200 |
| 2015-02-06 | 2015-02-04 | 24.200 | 505,000 | -16,500 | 0.47% | 12,221,000 |
| 2015-02-05 | 2015-02-03 | 24.200 | 521,500 | +1,000 | 0.48% | 12,620,300 |
| 2015-02-04 | 2015-02-02 | 24.600 | 520,500 | -1,500 | 0.48% | 12,804,300 |
| 2015-02-03 | 2015-01-30 | 24.600 | 522,000 | +1,000 | 0.48% | 12,841,200 |
| 2015-02-02 | 2015-01-29 | 24.800 | 521,000 | -5,000 | 0.48% | 12,920,800 |
| 2015-01-30 | 2015-01-28 | 25.200 | 526,000 | -9,500 | 0.49% | 13,255,200 |
| 2015-01-29 | 2015-01-27 | 23.800 | 535,500 | -6,500 | 0.50% | 12,744,900 |
| 2015-01-23 | 2015-01-21 | 20.600 | 542,000 | -10,000 | 0.50% | 11,165,200 |
| 2015-01-22 | 2015-01-20 | 20.600 | 552,000 | -5,000 | 0.51% | 11,371,200 |
| 2015-01-21 | 2015-01-19 | 20.600 | 557,000 | -1,500 | 0.52% | 11,474,200 |
| 2015-01-20 | 2015-01-16 | 20.600 | 558,500 | +5,000 | 0.52% | 11,505,100 |
| 2015-01-14 | 2015-01-12 | 21.400 | 553,500 | +1,000 | 0.51% | 11,844,900 |
| 2015-01-13 | 2015-01-09 | 20.800 | 552,500 | -1,500 | 0.51% | 11,492,000 |
| 2015-01-09 | 2015-01-07 | 21.000 | 554,000 | +1,000 | 0.51% | 11,634,000 |
| 2015-01-07 | 2015-01-05 | 21.000 | 553,000 | +5,000 | 0.51% | 11,613,000 |
| 2015-01-06 | 2015-01-02 | 22.000 | 548,000 | -5,500 | 0.51% | 12,056,000 |
| 2015-01-05 | 2014-12-31 | 22.400 | 553,500 | +4,500 | 0.51% | 12,398,400 |
| 2014-12-30 | 2014-12-24 | 22.000 | 549,000 | -9,000 | 0.51% | 12,078,000 |
| 2014-12-29 | 2014-12-22 | 23.000 | 558,000 | +5,000 | 0.52% | 12,834,000 |
| 2014-12-23 | 2014-12-19 | 22.200 | 553,000 | +56,500 | 0.51% | 12,276,600 |
| 2014-12-22 | 2014-12-18 | 21.000 | 496,500 | +6,500 | 0.46% | 10,426,500 |
| 2014-12-19 | 2014-12-17 | 20.600 | 490,000 | +8,500 | 0.45% | 10,094,000 |
| 2014-12-18 | 2014-12-16 | 21.000 | 481,500 | -500 | 0.45% | 10,111,500 |
| 2014-12-17 | 2014-12-15 | 20.800 | 482,000 | +2,500 | 0.45% | 10,025,600 |
| 2014-12-16 | 2014-12-12 | 21.400 | 479,500 | -4,000 | 0.44% | 10,261,300 |
| 2014-12-15 | 2014-12-11 | 22.600 | 483,500 | +13,000 | 0.45% | 10,927,100 |
| 2014-12-12 | 2014-12-10 | 23.400 | 470,500 | +500 | 0.44% | 11,009,700 |
| 2014-12-11 | 2014-12-09 | 21.600 | 470,000 | +15,000 | 0.44% | 10,152,000 |
| 2014-12-10 | 2014-12-08 | 23.800 | 455,000 | +1,500 | 0.42% | 10,829,000 |
| 2014-12-09 | 2014-12-05 | 25.400 | 453,500 | +2,500 | 0.42% | 11,518,900 |
| 2014-12-08 | 2014-12-04 | 25.600 | 451,000 | -1,500 | 0.42% | 11,545,600 |
| 2014-12-05 | 2014-12-03 | 25.600 | 452,500 | -1,500 | 0.42% | 11,584,000 |
| 2014-12-04 | 2014-12-02 | 26.000 | 454,000 | +7,000 | 0.42% | 11,804,000 |
| 2014-12-03 | 2014-12-01 | 26.600 | 447,000 | +14,000 | 0.41% | 11,890,200 |
| 2014-12-02 | 2014-11-28 | 27.000 | 433,000 | +1,500 | 0.40% | 11,691,000 |
| 2014-11-28 | 2014-11-26 | 27.600 | 431,500 | +4,000 | 0.40% | 11,909,400 |
| 2014-11-27 | 2014-11-25 | 26.800 | 427,500 | -42,000 | 0.40% | 11,457,000 |
| 2014-11-26 | 2014-11-24 | 27.400 | 469,500 | -2,000 | 0.43% | 12,864,300 |
| 2014-11-25 | 2014-11-21 | 27.800 | 471,500 | -12,500 | 0.44% | 13,107,700 |
| 2014-11-24 | 2014-11-20 | 27.400 | 484,000 | +2,000 | 0.45% | 13,261,600 |
| 2014-11-21 | 2014-11-19 | 24.000 | 482,000 | +3,000 | 0.45% | 11,568,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 479,000 | -30,000 | 0.44% | 12,837,200 |
| 2014-11-19 | 2014-11-17 | 25.200 | 509,000 | -2,500 | 0.47% | 12,826,800 |
| 2014-11-18 | 2014-11-14 | 25.400 | 511,500 | -31,000 | 0.47% | 12,992,100 |
| 2014-11-17 | 2014-11-13 | 21.000 | 542,500 | +4,500 | 0.50% | 11,392,500 |
| 2014-11-13 | 2014-11-11 | 19.600 | 538,000 | +38,500 | 0.50% | 10,544,800 |
| 2014-11-12 | 2014-11-10 | 20.000 | 499,500 | +40,500 | 0.46% | 9,990,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 459,000 | +14,500 | 0.42% | 8,537,400 |
| 2014-11-03 | 2014-10-30 | 20.200 | 444,500 | -31,000 | 0.41% | 8,978,900 |
| 2014-10-31 | 2014-10-29 | 17.000 | 475,500 | -4,500 | 0.44% | 8,083,500 |
| 2014-10-30 | 2014-10-28 | 17.200 | 480,000 | -4,500 | 0.44% | 8,256,000 |
| 2014-10-29 | 2014-10-27 | 16.400 | 484,500 | -3,000 | 0.53% | 7,945,800 |
| 2014-10-28 | 2014-10-24 | 16.400 | 487,500 | +5,000 | 0.53% | 7,995,000 |
| 2014-10-27 | 2014-10-23 | 16.400 | 482,500 | -10,000 | 0.53% | 7,913,000 |
| 2014-10-24 | 2014-10-22 | 15.800 | 492,500 | +10,000 | 0.54% | 7,781,500 |
| 2014-10-22 | 2014-10-20 | 17.400 | 482,500 | -1,000 | 0.53% | 8,395,500 |
| 2014-10-21 | 2014-10-17 | 16.800 | 483,500 | +2,000 | 0.53% | 8,122,800 |
| 2014-10-17 | 2014-10-15 | 17.200 | 481,500 | +35,500 | 0.53% | 8,281,800 |
| 2014-10-16 | 2014-10-14 | 16.600 | 446,000 | -10,000 | 0.49% | 7,403,600 |
| 2014-10-15 | 2014-10-13 | 16.200 | 456,000 | -8,000 | 0.50% | 7,387,200 |
| 2014-10-14 | 2014-10-10 | 15.400 | 464,000 | -500 | 0.51% | 7,145,600 |
| 2014-10-13 | 2014-10-09 | 15.800 | 464,500 | -1,000 | 0.51% | 7,339,100 |
| 2014-10-10 | 2014-10-08 | 15.200 | 465,500 | +3,000 | 0.51% | 7,075,600 |
| 2014-10-09 | 2014-10-07 | 15.000 | 462,500 | -500 | 0.51% | 6,937,500 |
| 2014-10-07 | 2014-10-03 | 15.200 | 463,000 | +2,000 | 0.51% | 7,037,600 |
| 2014-10-06 | 2014-09-30 | 15.200 | 461,000 | +9,500 | 0.50% | 7,007,200 |
| 2014-10-03 | 2014-09-29 | 15.600 | 451,500 | +8,000 | 0.49% | 7,043,400 |
| 2014-09-30 | 2014-09-26 | 16.400 | 443,500 | +31,500 | 0.48% | 7,273,400 |
| 2014-09-29 | 2014-09-25 | 15.000 | 412,000 | +4,000 | 0.45% | 6,180,000 |
| 2014-09-26 | 2014-09-24 | 16.000 | 408,000 | -2,000 | 0.45% | 6,528,000 |
| 2014-09-25 | 2014-09-23 | 16.800 | 410,000 | +4,000 | 0.45% | 6,888,000 |
| 2014-09-24 | 2014-09-22 | 16.600 | 406,000 | -5,500 | 0.44% | 6,739,600 |
| 2014-09-23 | 2014-09-19 | 15.800 | 411,500 | +1,500 | 0.45% | 6,501,700 |
| 2014-09-22 | 2014-09-18 | 15.800 | 410,000 | +4,500 | 0.45% | 6,478,000 |
| 2014-09-19 | 2014-09-17 | 17.000 | 405,500 | +2,000 | 0.44% | 6,893,500 |
| 2014-09-18 | 2014-09-16 | 16.400 | 403,500 | +4,500 | 0.44% | 6,617,400 |
| 2014-09-17 | 2014-09-15 | 17.800 | 399,000 | -4,000 | 0.44% | 7,102,200 |
| 2014-09-16 | 2014-09-12 | 18.200 | 403,000 | +4,500 | 0.44% | 7,334,600 |
| 2014-09-15 | 2014-09-11 | 17.600 | 398,500 | -2,000 | 0.44% | 7,013,600 |
| 2014-09-12 | 2014-09-10 | 16.800 | 400,500 | +4,500 | 0.44% | 6,728,400 |
| 2014-09-11 | 2014-09-08 | 17.600 | 396,000 | +6,500 | 0.43% | 6,969,600 |
| 2014-09-10 | 2014-09-05 | 17.600 | 389,500 | +4,000 | 0.43% | 6,855,200 |
| 2014-09-08 | 2014-09-04 | 18.000 | 385,500 | -1,500 | 0.42% | 6,939,000 |
| 2014-09-05 | 2014-09-03 | 17.000 | 387,000 | +3,000 | 0.42% | 6,579,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 384,000 | +2,500 | 0.42% | 6,528,000 |
| 2014-09-03 | 2014-09-01 | 16.800 | 381,500 | +3,500 | 0.42% | 6,409,200 |
| 2014-09-02 | 2014-08-29 | 17.600 | 378,000 | -5,500 | 0.41% | 6,652,800 |
| 2014-09-01 | 2014-08-28 | 17.600 | 383,500 | +13,500 | 0.42% | 6,749,600 |
| 2014-08-29 | 2014-08-27 | 18.200 | 370,000 | -6,500 | 0.40% | 6,734,000 |
| 2014-08-28 | 2014-08-26 | 15.800 | 376,500 | -5,000 | 0.41% | 5,948,700 |
| 2014-08-27 | 2014-08-25 | 15.600 | 381,500 | +7,500 | 0.42% | 5,951,400 |
| 2014-08-26 | 2014-08-22 | 14.400 | 374,000 | -5,000 | 0.41% | 5,385,600 |
| 2014-08-22 | 2014-08-20 | 15.200 | 379,000 | -1,000 | 0.41% | 5,760,800 |
| 2014-08-21 | 2014-08-19 | 15.200 | 380,000 | -10,000 | 0.42% | 5,776,000 |
| 2014-08-20 | 2014-08-18 | 13.600 | 390,000 | -11,000 | 0.43% | 5,304,000 |
| 2014-08-19 | 2014-08-15 | 13.800 | 401,000 | +2,000 | 0.44% | 5,533,800 |
| 2014-08-18 | 2014-08-14 | 14.000 | 399,000 | -22,500 | 0.44% | 5,586,000 |
| 2014-08-15 | 2014-08-13 | 12.600 | 421,500 | +2,000 | 0.46% | 5,310,900 |
| 2014-08-14 | 2014-08-12 | 11.600 | 419,500 | -4,000 | 0.46% | 4,866,200 |
| 2014-08-13 | 2014-08-11 | 11.200 | 423,500 | +1,500 | 0.46% | 4,743,200 |
| 2014-08-11 | 2014-08-07 | 11.000 | 422,000 | -31,000 | 0.46% | 4,642,000 |
| 2014-08-08 | 2014-08-06 | 10.400 | 453,000 | +6,000 | 0.50% | 4,711,200 |
| 2014-08-07 | 2014-08-05 | 10.200 | 447,000 | +15,000 | 0.49% | 4,559,400 |
| 2014-08-06 | 2014-08-04 | 10.200 | 432,000 | +5,000 | 0.47% | 4,406,400 |
| 2014-08-05 | 2014-08-01 | 10.200 | 427,000 | +19,000 | 0.47% | 4,355,400 |
| 2014-08-04 | 2014-07-31 | 9.700 | 408,000 | +17,500 | 0.45% | 3,957,600 |
| 2014-08-01 | 2014-07-30 | 9.400 | 390,500 | +1,000 | 0.43% | 3,670,700 |
| 2014-07-31 | 2014-07-29 | 9.800 | 389,500 | -16,000 | 0.43% | 3,817,100 |
| 2014-07-30 | 2014-07-28 | 10.600 | 405,500 | +3,500 | 0.44% | 4,298,300 |
| 2014-07-29 | 2014-07-25 | 10.800 | 402,000 | +61,500 | 0.44% | 4,341,600 |
| 2014-07-28 | 2014-07-24 | 11.000 | 340,500 | +6,000 | 0.37% | 3,745,500 |
| 2014-07-25 | 2014-07-23 | 9.400 | 334,500 | -10,500 | 0.37% | 3,144,300 |
| 2014-07-24 | 2014-07-22 | 8.200 | 345,000 | -4,000 | 0.38% | 2,829,000 |
| 2014-07-22 | 2014-07-18 | 7.600 | 349,000 | -4,000 | 0.38% | 2,652,400 |
| 2014-07-17 | 2014-07-15 | 7.900 | 353,000 | -1,000 | 0.39% | 2,788,700 |
| 2014-07-09 | 2014-07-07 | 7.600 | 354,000 | -7,500 | 0.39% | 2,690,400 |
| 2014-07-07 | 2014-07-03 | 8.200 | 361,500 | -1,000 | 0.40% | 2,964,300 |
| 2014-06-26 | 2014-06-24 | 8.500 | 362,500 | +6,500 | 0.47% | 3,081,250 |
| 2014-06-24 | 2014-06-20 | 8.600 | 356,000 | -2,500 | 0.47% | 3,061,600 |
| 2014-06-17 | 2014-06-13 | 8.600 | 358,500 | +1,000 | 0.47% | 3,083,100 |
| 2014-06-12 | 2014-06-10 | 8.800 | 357,500 | -2,500 | 0.47% | 3,146,000 |
| 2014-06-05 | 2014-06-03 | 9.200 | 360,000 | +3,500 | 0.47% | 3,312,000 |
| 2014-06-03 | 2014-05-29 | 8.800 | 356,500 | -7,500 | 0.47% | 3,137,200 |
| 2014-05-29 | 2014-05-27 | 9.300 | 364,000 | +5,000 | 0.48% | 3,385,200 |
| 2014-05-28 | 2014-05-26 | 9.400 | 359,000 | -1,500 | 0.47% | 3,374,600 |
| 2014-05-23 | 2014-05-21 | 8.000 | 360,500 | +2,500 | 0.47% | 2,884,000 |
| 2014-05-21 | 2014-05-19 | 8.300 | 358,000 | -23,500 | 0.47% | 2,971,400 |
| 2014-05-20 | 2014-05-16 | 8.000 | 381,500 | +2,500 | 0.50% | 3,052,000 |
| 2014-05-14 | 2014-05-12 | 8.200 | 379,000 | -2,500 | 0.50% | 3,107,800 |
| 2014-05-13 | 2014-05-09 | 8.600 | 381,500 | +2,500 | 0.50% | 3,280,900 |
| 2014-05-09 | 2014-05-07 | 8.400 | 379,000 | -2,500 | 0.50% | 3,183,600 |
| 2014-05-08 | 2014-05-05 | 8.600 | 381,500 | -500 | 0.50% | 3,280,900 |
| 2014-05-05 | 2014-04-30 | 8.000 | 382,000 | -16,000 | 0.50% | 3,056,000 |
| 2014-04-30 | 2014-04-28 | 8.200 | 398,000 | -1,500 | 0.52% | 3,263,600 |
| 2014-04-25 | 2014-04-23 | 9.000 | 399,500 | -4,500 | 0.52% | 3,595,500 |
| 2014-04-23 | 2014-04-17 | 8.200 | 404,000 | -6,500 | 0.53% | 3,312,800 |
| 2014-04-22 | 2014-04-16 | 8.400 | 410,500 | +25,000 | 0.54% | 3,448,200 |
| 2014-04-14 | 2014-04-10 | 9.400 | 385,500 | +5,000 | 0.50% | 3,623,700 |
| 2014-04-11 | 2014-04-09 | 9.600 | 380,500 | -171,000 | 0.50% | 3,652,800 |
| 2014-04-10 | 2014-04-08 | 9.700 | 551,500 | -172,000 | 0.72% | 5,349,550 |
| 2014-04-09 | 2014-04-07 | 9.200 | 723,500 | +22,000 | 0.95% | 6,656,200 |
| 2014-04-08 | 2014-04-04 | 10.000 | 701,500 | +9,500 | 0.92% | 7,015,000 |
| 2014-04-04 | 2014-04-02 | 9.600 | 692,000 | -1,500 | 0.90% | 6,643,200 |
| 2014-04-03 | 2014-04-01 | 9.700 | 693,500 | +1,000 | 0.91% | 6,726,950 |
| 2014-04-02 | 2014-03-31 | 9.700 | 692,500 | -60,000 | 0.91% | 6,717,250 |
| 2014-03-10 | 2014-03-06 | 11.400 | 752,500 | +9,500 | 0.98% | 8,578,500 |
| 2014-03-07 | 2014-03-05 | 12.000 | 743,000 | -2,000 | 0.97% | 8,916,000 |
| 2014-03-06 | 2014-03-04 | 10.800 | 745,000 | +10,000 | 0.97% | 8,046,000 |
| 2014-03-05 | 2014-03-03 | 10.400 | 735,000 | -2,000 | 0.96% | 7,644,000 |
| 2014-03-04 | 2014-02-28 | 9.700 | 737,000 | +16,000 | 0.96% | 7,148,900 |
| 2014-02-27 | 2014-02-25 | 8.200 | 721,000 | -3,000 | 0.94% | 5,912,200 |
| 2014-02-25 | 2014-02-21 | 8.400 | 724,000 | -500 | 0.95% | 6,081,600 |
| 2014-02-24 | 2014-02-20 | 8.800 | 724,500 | +76,500 | 0.95% | 6,375,600 |
| 2014-02-21 | 2014-02-19 | 8.400 | 648,000 | +50,000 | 0.85% | 5,443,200 |
| 2014-02-20 | 2014-02-18 | 8.800 | 598,000 | -3,500 | 0.78% | 5,262,400 |
| 2014-02-19 | 2014-02-17 | 9.200 | 601,500 | +18,000 | 0.79% | 5,533,800 |
| 2014-02-17 | 2014-02-13 | 8.800 | 583,500 | +52,500 | 0.76% | 5,134,800 |
| 2014-02-14 | 2014-02-12 | 9.100 | 531,000 | -1,500 | 0.69% | 4,832,100 |
| 2014-02-13 | 2014-02-11 | 8.800 | 532,500 | -4,500 | 0.70% | 4,686,000 |
| 2014-02-10 | 2014-02-06 | 7.900 | 537,000 | +1,500 | 0.70% | 4,242,300 |
| 2014-02-06 | 2014-02-04 | 9.700 | 535,500 | +54,000 | 0.70% | 5,194,350 |
| 2014-02-05 | 2014-01-30 | 8.000 | 481,500 | -53,000 | 0.63% | 3,852,000 |
| 2014-02-04 | 2014-01-28 | 5.600 | 534,500 | +29,500 | 0.70% | 2,993,200 |
| 2014-01-29 | 2014-01-27 | 4.280 | 505,000 | -1,000 | 0.66% | 2,161,400 |
| 2014-01-22 | 2014-01-20 | 4.400 | 506,000 | -1,000 | 0.66% | 2,226,400 |
| 2014-01-21 | 2014-01-17 | 4.260 | 507,000 | +25,000 | 0.66% | 2,159,820 |
| 2014-01-20 | 2014-01-16 | 4.260 | 482,000 | +37,000 | 0.63% | 2,053,320 |
| 2014-01-17 | 2014-01-15 | 4.260 | 445,000 | +5,500 | 0.58% | 1,895,700 |
| 2014-01-16 | 2014-01-14 | 4.220 | 439,500 | +25,000 | 0.57% | 1,854,690 |
| 2014-01-09 | 2014-01-07 | 4.320 | 414,500 | -1,500 | 0.54% | 1,790,640 |
| 2014-01-08 | 2014-01-06 | 4.500 | 416,000 | -5,500 | 0.54% | 1,872,000 |
| 2013-11-11 | 2013-11-07 | 4.460 | 421,500 | +2,500 | 0.55% | 1,879,890 |
| 2013-11-08 | 2013-11-06 | 4.000 | 419,000 | -2,000 | 0.55% | 1,676,000 |
| 2013-11-06 | 2013-11-04 | 3.340 | 421,000 | -30,000 | 0.55% | 1,406,140 |
| 2013-11-05 | 2013-11-01 | 3.140 | 451,000 | -10,000 | 0.59% | 1,416,140 |
| 2013-11-04 | 2013-10-31 | 3.200 | 461,000 | -6,500 | 0.60% | 1,475,200 |
| 2013-11-01 | 2013-10-30 | 3.320 | 467,500 | +3,500 | 0.61% | 1,552,100 |
| 2013-10-31 | 2013-10-29 | 3.300 | 464,000 | -50,000 | 0.61% | 1,531,200 |
| 2013-10-29 | 2013-10-25 | 3.180 | 514,000 | -21,000 | 0.67% | 1,634,520 |
| 2013-10-28 | 2013-10-24 | 3.100 | 535,000 | -25,000 | 0.70% | 1,658,500 |
| 2013-10-24 | 2013-10-22 | 2.960 | 560,000 | -1,500 | 0.73% | 1,657,600 |
| 2013-10-23 | 2013-10-21 | 3.160 | 561,500 | -91,000 | 0.73% | 1,774,340 |
| 2013-10-22 | 2013-10-18 | 3.400 | 652,500 | -53,500 | 0.85% | 2,218,500 |
| 2013-10-21 | 2013-10-17 | 3.400 | 706,000 | -70,500 | 0.92% | 2,400,400 |
| 2013-10-17 | 2013-10-15 | 3.600 | 776,500 | -29,000 | 1.02% | 2,795,400 |
| 2013-10-03 | 2013-09-30 | 3.660 | 805,500 | +5,000 | 1.05% | 2,948,130 |
| 2013-06-27 | 2013-06-25 | 3.900 | 800,500 | -1,500 | 1.05% | 3,121,950 |
| 2013-06-06 | 2013-06-04 | 3.400 | 802,000 | -500 | 1.05% | 2,726,800 |
| 2013-05-30 | 2013-05-28 | 3.400 | 802,500 | +5,000 | 1.05% | 2,728,500 |
| 2013-03-06 | 2013-03-04 | 3.760 | 797,500 | -500 | 1.04% | 2,998,600 |
| 2013-02-05 | 2013-02-01 | 4.000 | 798,000 | +5,000 | 1.04% | 3,192,000 |
| 2013-01-23 | 2013-01-21 | 4.000 | 793,000 | -8,500 | 1.04% | 3,172,000 |
| 2013-01-22 | 2013-01-18 | 3.780 | 801,500 | -1,500 | 1.05% | 3,029,670 |
| 2013-01-21 | 2013-01-17 | 3.520 | 803,000 | +10,000 | 1.05% | 2,826,560 |
| 2013-01-11 | 2013-01-09 | 3.700 | 793,000 | -9,500 | 1.04% | 2,934,100 |
| 2012-12-11 | 2012-12-07 | 3.320 | 802,500 | -1,000 | 1.05% | 2,664,300 |
| 2012-10-31 | 2012-10-29 | 3.800 | 803,500 | -5,000 | 1.05% | 3,053,300 |
| 2012-09-14 | 2012-09-12 | 4.140 | 808,500 | +4,000 | 1.06% | 3,347,190 |
| 2012-09-07 | 2012-09-05 | 4.820 | 804,500 | -50,000 | 1.05% | 3,877,690 |
| 2012-09-06 | 2012-09-04 | 4.500 | 854,500 | -2,500 | 1.12% | 3,845,250 |
| 2012-09-05 | 2012-09-03 | 3.900 | 857,000 | +2,500 | 1.12% | 3,342,300 |
| 2012-09-04 | 2012-08-31 | 3.760 | 854,500 | -5,000 | 1.12% | 3,212,920 |
| 2012-08-13 | 2012-08-09 | 1.900 | 859,500 | -6,500 | 1.12% | 1,633,050 |
| 2012-07-16 | 2012-07-12 | 1.540 | 866,000 | -500 | 1.13% | 1,333,640 |
| 2012-07-04 | 2012-06-29 | 1.460 | 866,500 | +500 | 1.13% | 1,265,090 |
| 2012-07-03 | 2012-06-28 | 1.480 | 866,000 | +6,000 | 1.13% | 1,281,680 |
| 2012-03-06 | 2012-03-02 | 3.000 | 860,000 | -4,000 | 1.12% | 2,580,000 |
| 2011-11-08 | 2011-11-04 | 2.500 | 864,000 | -7,500 | 1.13% | 2,160,000 |
| 2011-11-04 | 2011-11-02 | 2.420 | 871,500 | -2,500 | 1.14% | 2,109,030 |
| 2011-10-10 | 2011-10-06 | 2.020 | 874,000 | -5,000 | 1.14% | 1,765,480 |
| 2011-09-30 | 2011-09-27 | 2.560 | 879,000 | -5,000 | 1.15% | 2,250,240 |
| 2011-09-20 | 2011-09-16 | 2.600 | 884,000 | +1,500 | 1.16% | 2,298,400 |
| 2011-08-16 | 2011-08-12 | 3.440 | 882,500 | -4,000 | 1.15% | 3,035,800 |
| 2011-08-10 | 2011-08-08 | 3.400 | 886,500 | -2,500 | 1.16% | 3,014,100 |
| 2011-07-29 | 2011-07-27 | 4.000 | 889,000 | -3,000 | 1.16% | 3,556,000 |
| 2011-06-30 | 2011-06-28 | 4.260 | 892,000 | -500 | 1.17% | 3,799,920 |
| 2011-06-22 | 2011-06-20 | 4.000 | 892,500 | +10,000 | 1.17% | 3,570,000 |
| 2011-06-13 | 2011-06-09 | 4.000 | 882,500 | -500 | 1.15% | 3,530,000 |
| 2011-06-09 | 2011-06-07 | 4.080 | 883,000 | +500 | 1.15% | 3,602,640 |
| 2011-06-02 | 2011-05-31 | 4.080 | 882,500 | +2,500 | 1.15% | 3,600,600 |
| 2011-06-01 | 2011-05-30 | 4.280 | 880,000 | +4,500 | 1.15% | 3,766,400 |
| 2011-05-30 | 2011-05-26 | 4.400 | 875,500 | +1,000 | 1.14% | 3,852,200 |
| 2011-05-27 | 2011-05-25 | 4.140 | 874,500 | +15,000 | 1.14% | 3,620,430 |
| 2011-05-26 | 2011-05-24 | 4.180 | 859,500 | +3,000 | 1.12% | 3,592,710 |
| 2011-05-24 | 2011-05-20 | 4.220 | 856,500 | +15,000 | 1.12% | 3,614,430 |
| 2011-05-23 | 2011-05-19 | 4.300 | 841,500 | +5,000 | 1.10% | 3,618,450 |
| 2011-05-16 | 2011-05-12 | 4.560 | 836,500 | -3,000 | 1.09% | 3,814,440 |
| 2011-05-12 | 2011-05-09 | 4.600 | 839,500 | -5,000 | 1.10% | 3,861,700 |
| 2011-05-09 | 2011-05-05 | 4.620 | 844,500 | -20,000 | 1.10% | 3,901,590 |
| 2011-05-05 | 2011-05-03 | 4.700 | 864,500 | -3,000 | 1.13% | 4,063,150 |
| 2011-04-26 | 2011-04-20 | 4.900 | 867,500 | -3,000 | 1.13% | 4,250,750 |
| 2011-04-20 | 2011-04-18 | 4.900 | 870,500 | +5,000 | 1.14% | 4,265,450 |
| 2011-04-19 | 2011-04-15 | 5.300 | 865,500 | -1,500 | 1.13% | 4,587,150 |
| 2011-03-29 | 2011-03-25 | 5.000 | 867,000 | +500 | 1.13% | 4,335,000 |
| 2011-03-25 | 2011-03-23 | 5.400 | 866,500 | +1,000 | 1.13% | 4,679,100 |
| 2011-03-23 | 2011-03-21 | 5.200 | 865,500 | -500 | 1.13% | 4,500,600 |
| 2011-03-22 | 2011-03-18 | 5.000 | 866,000 | +5,500 | 1.13% | 4,330,000 |
| 2011-03-09 | 2011-03-07 | 5.000 | 860,500 | -2,500 | 1.13% | 4,302,500 |
| 2011-03-08 | 2011-03-04 | 5.000 | 863,000 | -3,000 | 1.13% | 4,315,000 |
| 2011-03-07 | 2011-03-03 | 4.800 | 866,000 | +3,000 | 1.13% | 4,156,800 |
| 2011-03-01 | 2011-02-25 | 5.300 | 863,000 | +500 | 1.13% | 4,573,900 |
| 2011-02-25 | 2011-02-23 | 4.640 | 862,500 | -1,000 | 1.13% | 4,002,000 |
| 2011-02-21 | 2011-02-17 | 5.200 | 863,500 | +2,000 | 1.13% | 4,490,200 |
| 2011-02-16 | 2011-02-14 | 4.600 | 861,500 | +1,000 | 1.13% | 3,962,900 |
| 2011-02-15 | 2011-02-11 | 4.600 | 860,500 | +2,000 | 1.13% | 3,958,300 |
| 2011-02-01 | 2011-01-28 | 5.300 | 858,500 | -3,500 | 1.12% | 4,550,050 |
| 2011-01-31 | 2011-01-27 | 5.300 | 862,000 | -3,500 | 1.13% | 4,568,600 |
| 2011-01-28 | 2011-01-26 | 5.600 | 865,500 | -2,000 | 1.13% | 4,846,800 |
| 2011-01-25 | 2011-01-21 | 5.800 | 867,500 | +1,500 | 1.13% | 5,031,500 |
| 2011-01-21 | 2011-01-19 | 6.100 | 866,000 | +3,000 | 1.13% | 5,282,600 |
| 2011-01-19 | 2011-01-17 | 6.100 | 863,000 | -6,000 | 1.13% | 5,264,300 |
| 2011-01-18 | 2011-01-14 | 6.300 | 869,000 | -500 | 1.14% | 5,474,700 |
| 2011-01-17 | 2011-01-13 | 6.400 | 869,500 | +1,000 | 1.14% | 5,564,800 |
| 2011-01-14 | 2011-01-12 | 6.400 | 868,500 | +12,000 | 1.14% | 5,558,400 |
| 2011-01-13 | 2011-01-11 | 6.600 | 856,500 | +15,000 | 1.12% | 5,652,900 |
| 2011-01-12 | 2011-01-10 | 6.900 | 841,500 | -500 | 1.10% | 5,806,350 |
| 2011-01-10 | 2011-01-06 | 6.600 | 842,000 | +3,000 | 1.10% | 5,557,200 |
| 2011-01-07 | 2011-01-05 | 6.600 | 839,000 | +48,500 | 1.10% | 5,537,400 |
| 2011-01-06 | 2011-01-04 | 7.100 | 790,500 | +98,500 | 1.03% | 5,612,550 |
| 2011-01-05 | 2011-01-03 | 6.400 | 692,000 | +500 | 0.90% | 4,428,800 |
| 2011-01-04 | 2010-12-31 | 6.300 | 691,500 | +3,500 | 0.90% | 4,356,450 |
| 2011-01-03 | 2010-12-29 | 6.500 | 688,000 | +16,000 | 0.90% | 4,472,000 |
| 2010-12-30 | 2010-12-28 | 6.700 | 672,000 | -5,000 | 0.88% | 4,502,400 |
| 2010-12-29 | 2010-12-24 | 6.700 | 677,000 | +1,500 | 0.89% | 4,535,900 |
| 2010-12-28 | 2010-12-22 | 6.900 | 675,500 | +10,000 | 0.88% | 4,660,950 |
| 2010-12-23 | 2010-12-21 | 6.900 | 665,500 | -7,000 | 0.87% | 4,591,950 |
| 2010-12-22 | 2010-12-20 | 6.800 | 672,500 | +10,000 | 0.88% | 4,573,000 |
| 2010-12-21 | 2010-12-17 | 7.400 | 662,500 | -3,500 | 0.87% | 4,902,500 |
| 2010-12-20 | 2010-12-16 | 6.800 | 666,000 | +500 | 0.87% | 4,528,800 |
| 2010-12-17 | 2010-12-15 | 6.800 | 665,500 | +2,500 | 0.87% | 4,525,400 |
| 2010-12-16 | 2010-12-14 | 7.200 | 663,000 | +9,000 | 0.87% | 4,773,600 |
| 2010-12-15 | 2010-12-13 | 8.200 | 654,000 | +3,000 | 0.86% | 5,362,800 |
| 2010-12-14 | 2010-12-10 | 6.200 | 651,000 | +500 | 0.85% | 4,036,200 |
| 2010-12-13 | 2010-12-09 | 6.500 | 650,500 | +500 | 0.85% | 4,228,250 |
| 2010-12-10 | 2010-12-08 | 7.300 | 650,000 | +38,500 | 0.85% | 4,745,000 |
| 2010-12-09 | 2010-12-07 | 7.400 | 611,500 | +17,500 | 0.80% | 4,525,100 |
| 2010-12-08 | 2010-12-06 | 7.800 | 594,000 | +2,500 | 0.78% | 4,633,200 |
| 2010-12-07 | 2010-12-03 | 8.600 | 591,500 | -26,500 | 0.77% | 5,086,900 |
| 2010-12-06 | 2010-12-02 | 9.000 | 618,000 | +48,000 | 0.81% | 5,562,000 |
| 2010-12-03 | 2010-12-01 | 7.100 | 570,000 | +61,000 | 0.75% | 4,047,000 |
| 2010-12-02 | 2010-11-30 | 5.600 | 509,000 | +10,000 | 0.67% | 2,850,400 |
| 2010-12-01 | 2010-11-29 | 6.100 | 499,000 | +46,000 | 0.65% | 3,043,900 |
| 2010-11-30 | 2010-11-26 | 7.700 | 453,000 | +289,000 | 0.59% | 3,488,100 |
| 2010-11-23 | 2010-11-19 | 3.880 | 164,000 | +500 | 0.21% | 636,320 |
| 2010-11-19 | 2010-11-17 | 3.960 | 163,500 | +2,000 | 0.21% | 647,460 |
| 2010-11-18 | 2010-11-16 | 4.200 | 161,500 | +5,000 | 0.21% | 678,300 |
| 2010-11-12 | 2010-11-10 | 4.200 | 156,500 | -5,000 | 0.20% | 657,300 |
| 2010-11-11 | 2010-11-09 | 4.080 | 161,500 | -1,000 | 0.21% | 658,920 |
| 2010-10-22 | 2010-10-20 | 4.120 | 162,500 | -500 | 0.21% | 669,500 |
| 2010-10-13 | 2010-10-11 | 4.400 | 163,000 | +500 | 0.21% | 717,200 |
| 2010-10-08 | 2010-10-06 | 4.000 | 162,500 | -2,500 | 0.21% | 650,000 |
| 2010-09-22 | 2010-09-20 | 3.800 | 165,000 | -4,500 | 0.22% | 627,000 |
| 2010-09-10 | 2010-09-08 | 4.000 | 169,500 | +2,000 | 0.22% | 678,000 |
| 2010-09-09 | 2010-09-07 | 3.980 | 167,500 | -3,000 | 0.22% | 666,650 |
| 2010-04-20 | 2010-04-16 | 6.900 | 170,500 | +1,000 | 0.22% | 1,176,450 |
| 2010-04-16 | 2010-04-14 | 6.900 | 169,500 | -2,000 | 0.22% | 1,169,550 |
| 2010-04-15 | 2010-04-13 | 7.300 | 171,500 | -1,500 | 0.22% | 1,251,950 |
| 2010-04-13 | 2010-04-09 | 7.600 | 173,000 | -3,500 | 0.23% | 1,314,800 |
| 2010-04-09 | 2010-04-07 | 7.000 | 176,500 | -5,000 | 0.23% | 1,235,500 |
| 2010-03-31 | 2010-03-29 | 6.700 | 181,500 | +5,000 | 0.24% | 1,216,050 |
| 2010-03-10 | 2010-03-08 | 7.400 | 176,500 | +2,500 | 0.23% | 1,306,100 |
| 2010-03-08 | 2010-03-04 | 7.400 | 174,000 | +2,500 | 0.23% | 1,287,600 |
| 2010-03-04 | 2010-03-02 | 8.100 | 171,500 | -1,500 | 0.22% | 1,389,150 |
| 2010-03-03 | 2010-03-01 | 7.100 | 173,000 | -1,000 | 0.23% | 1,228,300 |
| 2010-03-01 | 2010-02-25 | 7.000 | 174,000 | +3,500 | 0.23% | 1,218,000 |
| 2010-02-24 | 2010-02-22 | 6.200 | 170,500 | +2,500 | 0.22% | 1,057,100 |
| 2010-02-01 | 2010-01-28 | 7.400 | 168,000 | +3,000 | 0.22% | 1,243,200 |
| 2010-01-20 | 2010-01-18 | 7.200 | 165,000 | +2,500 | 0.22% | 1,188,000 |
| 2010-01-19 | 2010-01-15 | 6.800 | 162,500 | -3,500 | 0.21% | 1,105,000 |
| 2010-01-13 | 2010-01-11 | 7.300 | 166,000 | +500 | 0.22% | 1,211,800 |
| 2010-01-06 | 2010-01-04 | 7.600 | 165,500 | -9,000 | 0.22% | 1,257,800 |
| 2009-12-17 | 2009-12-15 | 7.500 | 174,500 | -6,000 | 0.23% | 1,308,750 |
| 2009-12-02 | 2009-11-30 | 7.400 | 180,500 | +3,000 | 0.24% | 1,335,700 |
| 2009-11-23 | 2009-11-19 | 8.100 | 177,500 | +5,000 | 0.23% | 1,437,750 |
| 2009-11-19 | 2009-11-17 | 8.100 | 172,500 | +5,000 | 0.23% | 1,397,250 |
| 2009-11-18 | 2009-11-16 | 8.600 | 167,500 | -10,000 | 0.22% | 1,440,500 |
| 2009-11-16 | 2009-11-12 | 8.600 | 177,500 | -5,000 | 0.23% | 1,526,500 |
| 2009-11-13 | 2009-11-11 | 8.600 | 182,500 | +11,000 | 0.24% | 1,569,500 |
| 2009-11-12 | 2009-11-10 | 8.200 | 171,500 | +4,000 | 0.22% | 1,406,300 |
| 2009-11-11 | 2009-11-09 | 8.600 | 167,500 | +3,000 | 0.22% | 1,440,500 |
| 2009-11-10 | 2009-11-06 | 8.600 | 164,500 | +2,500 | 0.22% | 1,414,700 |
| 2009-11-05 | 2009-11-03 | 8.800 | 162,000 | +3,500 | 0.21% | 1,425,600 |
| 2009-11-04 | 2009-11-02 | 8.600 | 158,500 | +5,000 | 0.21% | 1,363,100 |
| 2009-11-03 | 2009-10-30 | 9.400 | 153,500 | -2,500 | 0.20% | 1,442,900 |
| 2009-10-22 | 2009-10-20 | 9.500 | 156,000 | -2,500 | 0.20% | 1,482,000 |
| 2009-10-21 | 2009-10-19 | 9.400 | 158,500 | +5,000 | 0.21% | 1,489,900 |
| 2009-10-19 | 2009-10-15 | 8.700 | 153,500 | +6,000 | 0.20% | 1,335,450 |
| 2009-10-15 | 2009-10-13 | 9.400 | 147,500 | +1,500 | 0.19% | 1,386,500 |
| 2009-10-14 | 2009-10-12 | 9.400 | 146,000 | -2,500 | 0.19% | 1,372,400 |
| 2009-10-09 | 2009-10-07 | 10.000 | 148,500 | +1,000 | 0.19% | 1,485,000 |
| 2009-10-08 | 2009-10-06 | 10.000 | 147,500 | +9,500 | 0.19% | 1,475,000 |
| 2009-10-05 | 2009-09-30 | 11.200 | 138,000 | -500 | 0.18% | 1,545,600 |
| 2009-10-02 | 2009-09-29 | 11.200 | 138,500 | +2,500 | 0.18% | 1,551,200 |
| 2009-09-30 | 2009-09-28 | 10.800 | 136,000 | +9,000 | 0.18% | 1,468,800 |
| 2009-09-24 | 2009-09-22 | 12.000 | 127,000 | +5,000 | 0.17% | 1,524,000 |
| 2009-09-17 | 2009-09-15 | 12.200 | 122,000 | -1,000 | 0.16% | 1,488,400 |
| 2009-09-11 | 2009-09-09 | 12.400 | 123,000 | -14,000 | 0.16% | 1,525,200 |
| 2009-09-09 | 2009-09-07 | 12.000 | 137,000 | +1,500 | 0.18% | 1,644,000 |
| 2009-09-07 | 2009-09-03 | 12.600 | 135,500 | +5,000 | 0.18% | 1,707,300 |
| 2009-09-02 | 2009-08-31 | 13.000 | 130,500 | -12,000 | 0.17% | 1,696,500 |
| 2009-08-31 | 2009-08-27 | 12.400 | 142,500 | +5,500 | 0.19% | 1,767,000 |
| 2009-08-28 | 2009-08-26 | 12.400 | 137,000 | -1,000 | 0.18% | 1,698,800 |
| 2009-08-26 | 2009-08-24 | 13.000 | 138,000 | +1,000 | 0.18% | 1,794,000 |
| 2009-08-25 | 2009-08-21 | 13.000 | 137,000 | +1,000 | 0.18% | 1,781,000 |
| 2009-08-20 | 2009-08-18 | 13.000 | 136,000 | +12,000 | 0.18% | 1,768,000 |
| 2009-08-19 | 2009-08-17 | 13.200 | 124,000 | +1,500 | 0.16% | 1,636,800 |
| 2009-08-18 | 2009-08-14 | 13.400 | 122,500 | -1,000 | 0.16% | 1,641,500 |
| 2009-08-14 | 2009-08-12 | 13.400 | 123,500 | +1,500 | 0.16% | 1,654,900 |
| 2009-08-13 | 2009-08-11 | 14.000 | 122,000 | -4,500 | 0.16% | 1,708,000 |
| 2009-08-12 | 2009-08-10 | 12.600 | 126,500 | -2,500 | 0.17% | 1,593,900 |
| 2009-08-10 | 2009-08-06 | 12.400 | 129,000 | -6,000 | 0.17% | 1,599,600 |
| 2009-08-07 | 2009-08-05 | 12.000 | 135,000 | +1,500 | 0.18% | 1,620,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 133,500 | -1,500 | 0.17% | 1,655,400 |
| 2009-08-05 | 2009-08-03 | 11.400 | 135,000 | -11,000 | 0.18% | 1,539,000 |
| 2009-07-31 | 2009-07-29 | 8.700 | 146,000 | +500 | 0.19% | 1,270,200 |
| 2009-07-29 | 2009-07-27 | 9.400 | 145,500 | +4,000 | 0.19% | 1,367,700 |
| 2009-07-24 | 2009-07-22 | 9.100 | 141,500 | +2,500 | 0.19% | 1,287,650 |
| 2009-07-16 | 2009-07-14 | 8.800 | 139,000 | -2,500 | 0.18% | 1,223,200 |
| 2009-07-15 | 2009-07-13 | 9.000 | 141,500 | +1,000 | 0.19% | 1,273,500 |
| 2009-07-09 | 2009-07-07 | 9.800 | 140,500 | +10,000 | 0.18% | 1,376,900 |
| 2009-07-08 | 2009-07-06 | 10.000 | 130,500 | -25,000 | 0.17% | 1,305,000 |
| 2009-07-03 | 2009-06-30 | 10.000 | 155,500 | -2,500 | 0.20% | 1,555,000 |
| 2009-06-30 | 2009-06-26 | 10.200 | 158,000 | -4,000 | 0.21% | 1,611,600 |
| 2009-06-26 | 2009-06-24 | 10.400 | 162,000 | +6,000 | 0.21% | 1,684,800 |
| 2009-06-24 | 2009-06-22 | 11.000 | 156,000 | -1,000 | 0.20% | 1,716,000 |
| 2009-06-23 | 2009-06-19 | 11.000 | 157,000 | -2,000 | 0.21% | 1,727,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 159,000 | +2,000 | 0.21% | 1,685,400 |
| 2009-06-17 | 2009-06-15 | 11.000 | 157,000 | -1,000 | 0.21% | 1,727,000 |
| 2009-06-16 | 2009-06-12 | 11.400 | 158,000 | -2,500 | 0.21% | 1,801,200 |
| 2009-06-12 | 2009-06-10 | 11.000 | 160,500 | -1,000 | 0.21% | 1,765,500 |
| 2009-06-11 | 2009-06-09 | 10.400 | 161,500 | +2,000 | 0.21% | 1,679,600 |
| 2009-06-10 | 2009-06-08 | 10.200 | 159,500 | +1,000 | 0.21% | 1,626,900 |
| 2009-06-09 | 2009-06-05 | 10.000 | 158,500 | +1,000 | 0.21% | 1,585,000 |
| 2009-06-08 | 2009-06-04 | 10.600 | 157,500 | -2,500 | 0.21% | 1,669,500 |
| 2009-06-05 | 2009-06-03 | 10.600 | 160,000 | -1,000 | 0.21% | 1,696,000 |
| 2009-06-04 | 2009-06-02 | 11.000 | 161,000 | +1,000 | 0.21% | 1,771,000 |
| 2009-06-03 | 2009-06-01 | 11.200 | 160,000 | -1,500 | 0.21% | 1,792,000 |
| 2009-06-02 | 2009-05-29 | 10.000 | 161,500 | +500 | 0.21% | 1,615,000 |
| 2009-06-01 | 2009-05-27 | 9.400 | 161,000 | -22,500 | 0.21% | 1,513,400 |
| 2009-05-29 | 2009-05-26 | 9.600 | 183,500 | +2,000 | 0.24% | 1,761,600 |
| 2009-05-27 | 2009-05-25 | 8.900 | 181,500 | +5,500 | 0.24% | 1,615,350 |
| 2009-05-25 | 2009-05-21 | 9.300 | 176,000 | -1,500 | 0.23% | 1,636,800 |
| 2009-05-21 | 2009-05-19 | 8.600 | 177,500 | +5,000 | 0.23% | 1,526,500 |
| 2009-05-12 | 2009-05-08 | 9.200 | 172,500 | +15,000 | 0.23% | 1,587,000 |
| 2009-05-11 | 2009-05-07 | 9.000 | 157,500 | +21,000 | 0.21% | 1,417,500 |
| 2009-05-07 | 2009-05-05 | 8.800 | 136,500 | +5,000 | 0.18% | 1,201,200 |
| 2009-05-04 | 2009-04-29 | 8.700 | 131,500 | -5,000 | 0.17% | 1,144,050 |
| 2009-04-30 | 2009-04-28 | 9.000 | 136,500 | -193,500 | 0.18% | 1,228,500 |
| 2009-04-29 | 2009-04-27 | 9.600 | 330,000 | +36,500 | 0.43% | 3,168,000 |
| 2009-04-28 | 2009-04-24 | 9.800 | 293,500 | +2,000 | 0.38% | 2,876,300 |
| 2009-04-24 | 2009-04-22 | 7.900 | 291,500 | -1,500 | 0.38% | 2,302,850 |
| 2009-04-22 | 2009-04-20 | 7.800 | 293,000 | -1,500 | 0.38% | 2,285,400 |
| 2009-04-21 | 2009-04-17 | 8.200 | 294,500 | +1,000 | 0.39% | 2,414,900 |
| 2009-04-20 | 2009-04-16 | 8.200 | 293,500 | -500 | 0.38% | 2,406,700 |
| 2009-04-16 | 2009-04-14 | 7.400 | 294,000 | +2,500 | 0.38% | 2,175,600 |
| 2009-04-02 | 2009-03-31 | 6.500 | 291,500 | -6,000 | 0.38% | 1,894,750 |
| 2009-03-17 | 2009-03-13 | 6.600 | 297,500 | +2,000 | 0.39% | 1,963,500 |
| 2009-03-11 | 2009-03-09 | 7.300 | 295,500 | -5,500 | 0.39% | 2,157,150 |
| 2009-02-12 | 2009-02-10 | 7.900 | 301,000 | +1,000 | 0.39% | 2,377,900 |
| 2009-01-29 | 2009-01-22 | 8.500 | 300,000 | -500 | 0.39% | 2,550,000 |
| 2008-12-19 | 2008-12-17 | 9.700 | 300,500 | +5,000 | 0.39% | 2,914,850 |
| 2008-12-15 | 2008-12-11 | 9.400 | 295,500 | -1,500 | 0.39% | 2,777,700 |
| 2008-12-04 | 2008-12-02 | 9.400 | 297,000 | -2,500 | 0.39% | 2,791,800 |
| 2008-11-07 | 2008-11-05 | 9.200 | 299,500 | +4,000 | 0.39% | 2,755,400 |
| 2008-11-03 | 2008-10-30 | 9.600 | 295,500 | +1,500 | 0.39% | 2,836,800 |
| 2008-10-29 | 2008-10-27 | 9.900 | 294,000 | +1,500 | 0.38% | 2,910,600 |
| 2008-10-21 | 2008-10-17 | 11.200 | 292,500 | -2,500 | 0.38% | 3,276,000 |
| 2008-10-20 | 2008-10-16 | 10.200 | 295,000 | -2,500 | 0.39% | 3,009,000 |
| 2008-10-15 | 2008-10-13 | 11.600 | 297,500 | -500 | 0.39% | 3,451,000 |
| 2008-10-06 | 2008-10-02 | 13.400 | 298,000 | +1,500 | 0.39% | 3,993,200 |
| 2008-10-02 | 2008-09-29 | 13.800 | 296,500 | +500 | 0.39% | 4,091,700 |
| 2008-09-22 | 2008-09-18 | 14.000 | 296,000 | -500 | 0.39% | 4,144,000 |
| 2008-09-11 | 2008-09-09 | 16.000 | 296,500 | +5,000 | 0.39% | 4,744,000 |
| 2008-08-29 | 2008-08-27 | 16.800 | 291,500 | -2,000 | 0.38% | 4,897,200 |
| 2008-08-13 | 2008-08-11 | 17.800 | 293,500 | -1,000 | 0.38% | 5,224,300 |
| 2008-07-29 | 2008-07-25 | 19.400 | 294,500 | -4,500 | 0.39% | 5,713,300 |
| 2008-07-21 | 2008-07-17 | 19.600 | 299,000 | -1,500 | 0.39% | 5,860,400 |
| 2008-07-17 | 2008-07-15 | 18.200 | 300,500 | -2,000 | 0.39% | 5,469,100 |
| 2008-07-16 | 2008-07-14 | 18.400 | 302,500 | -1,000 | 0.40% | 5,566,000 |
| 2008-07-14 | 2008-07-10 | 18.400 | 303,500 | -2,000 | 0.40% | 5,584,400 |
| 2008-07-10 | 2008-07-08 | 19.000 | 305,500 | +1,000 | 0.40% | 5,804,500 |
| 2008-07-08 | 2008-07-04 | 19.200 | 304,500 | +6,500 | 0.40% | 5,846,400 |
| 2008-07-03 | 2008-06-30 | 19.800 | 298,000 | +2,000 | 0.39% | 5,900,400 |
| 2008-07-02 | 2008-06-27 | 19.400 | 296,000 | +2,500 | 0.39% | 5,742,400 |
| 2008-06-30 | 2008-06-26 | 19.800 | 293,500 | +1,000 | 0.38% | 5,811,300 |
| 2008-06-26 | 2008-06-24 | 20.000 | 292,500 | -4,000 | 0.38% | 5,850,000 |
| 2008-06-24 | 2008-06-20 | 20.600 | 296,500 | +1,500 | 0.39% | 6,107,900 |
| 2008-06-23 | 2008-06-19 | 21.200 | 295,000 | +1,000 | 0.39% | 6,254,000 |
| 2008-06-20 | 2008-06-18 | 21.800 | 294,000 | -2,000 | 0.38% | 6,409,200 |
| 2008-06-19 | 2008-06-17 | 22.000 | 296,000 | +1,000 | 0.39% | 6,512,000 |
| 2008-06-18 | 2008-06-16 | 21.000 | 295,000 | +500 | 0.39% | 6,195,000 |
| 2008-06-06 | 2008-06-04 | 24.600 | 294,500 | -15,500 | 0.39% | 7,244,700 |
| 2008-06-05 | 2008-06-03 | 22.000 | 310,000 | -12,000 | 0.41% | 6,820,000 |
| 2008-06-04 | 2008-06-02 | 21.400 | 322,000 | +500 | 0.42% | 6,890,800 |
| 2008-06-03 | 2008-05-30 | 22.000 | 321,500 | -17,000 | 0.42% | 7,073,000 |
| 2008-06-02 | 2008-05-29 | 19.400 | 338,500 | +5,000 | 0.44% | 6,566,900 |
| 2008-05-29 | 2008-05-27 | 18.400 | 333,500 | +2,500 | 0.44% | 6,136,400 |
| 2008-05-27 | 2008-05-23 | 19.400 | 331,000 | +500 | 0.43% | 6,421,400 |
| 2008-05-23 | 2008-05-21 | 20.000 | 330,500 | -500 | 0.43% | 6,610,000 |
| 2008-05-22 | 2008-05-20 | 20.000 | 331,000 | +2,500 | 0.43% | 6,620,000 |
| 2008-05-19 | 2008-05-15 | 21.600 | 328,500 | -2,000 | 0.43% | 7,095,600 |
| 2008-05-16 | 2008-05-14 | 20.000 | 330,500 | +5,500 | 0.43% | 6,610,000 |
| 2008-05-15 | 2008-05-13 | 21.000 | 325,000 | +500 | 0.42% | 6,825,000 |
| 2008-05-14 | 2008-05-09 | 21.400 | 324,500 | +4,500 | 0.42% | 6,944,300 |
| 2008-05-13 | 2008-05-08 | 22.000 | 320,000 | -13,000 | 0.42% | 7,040,000 |
| 2008-05-09 | 2008-05-07 | 22.000 | 333,000 | +4,000 | 0.44% | 7,326,000 |
| 2008-05-08 | 2008-05-06 | 22.000 | 329,000 | +13,000 | 0.43% | 7,238,000 |
| 2008-05-02 | 2008-04-29 | 20.400 | 316,000 | +2,000 | 0.41% | 6,446,400 |
| 2008-04-30 | 2008-04-28 | 19.600 | 314,000 | +500 | 0.41% | 6,154,400 |
| 2008-04-29 | 2008-04-25 | 19.800 | 313,500 | +1,500 | 0.41% | 6,207,300 |
| 2008-04-28 | 2008-04-24 | 19.600 | 312,000 | -2,500 | 0.41% | 6,115,200 |
| 2008-04-25 | 2008-04-23 | 19.800 | 314,500 | -2,500 | 0.41% | 6,227,100 |
| 2008-04-23 | 2008-04-21 | 20.200 | 317,000 | +4,000 | 0.41% | 6,403,400 |
| 2008-04-22 | 2008-04-18 | 21.000 | 313,000 | -1,000 | 0.41% | 6,573,000 |
| 2008-04-21 | 2008-04-17 | 22.000 | 314,000 | +5,000 | 0.41% | 6,908,000 |
| 2008-04-18 | 2008-04-16 | 22.400 | 309,000 | +1,000 | 0.40% | 6,921,600 |
| 2008-04-17 | 2008-04-15 | 21.400 | 308,000 | -5,500 | 0.40% | 6,591,200 |
| 2008-04-16 | 2008-04-14 | 23.400 | 313,500 | -11,000 | 0.41% | 7,335,900 |
| 2008-04-15 | 2008-04-11 | 22.800 | 324,500 | +7,500 | 0.42% | 7,398,600 |
| 2008-04-14 | 2008-04-10 | 22.000 | 317,000 | -7,500 | 0.41% | 6,974,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 324,500 | -10,000 | 0.42% | 6,879,400 |
| 2008-04-10 | 2008-04-08 | 20.000 | 334,500 | +5,500 | 0.44% | 6,690,000 |
| 2008-04-09 | 2008-04-07 | 18.000 | 329,000 | +2,000 | 0.43% | 5,922,000 |
| 2008-04-08 | 2008-04-03 | 19.000 | 327,000 | -1,000 | 0.43% | 6,213,000 |
| 2008-04-07 | 2008-04-02 | 20.200 | 328,000 | +6,000 | 0.43% | 6,625,600 |
| 2008-04-03 | 2008-04-01 | 19.000 | 322,000 | -23,500 | 0.42% | 6,118,000 |
| 2008-04-01 | 2008-03-28 | 16.000 | 345,500 | +1,500 | 0.45% | 5,528,000 |
| 2008-03-31 | 2008-03-27 | 14.800 | 344,000 | -10,000 | 0.45% | 5,091,200 |
| 2008-03-28 | 2008-03-26 | 14.200 | 354,000 | +1,000 | 0.46% | 5,026,800 |
| 2008-03-27 | 2008-03-25 | 14.000 | 353,000 | +1,000 | 0.46% | 4,942,000 |
| 2008-03-26 | 2008-03-20 | 14.000 | 352,000 | -4,000 | 0.46% | 4,928,000 |
| 2008-03-25 | 2008-03-19 | 14.200 | 356,000 | +2,500 | 0.47% | 5,055,200 |
| 2008-03-19 | 2008-03-17 | 14.000 | 353,500 | +2,000 | 0.46% | 4,949,000 |
| 2008-03-18 | 2008-03-14 | 15.200 | 351,500 | -3,000 | 0.46% | 5,342,800 |
| 2008-03-17 | 2008-03-13 | 16.000 | 354,500 | +4,000 | 0.46% | 5,672,000 |
| 2008-03-14 | 2008-03-12 | 16.200 | 350,500 | +3,000 | 0.46% | 5,678,100 |
| 2008-03-13 | 2008-03-11 | 16.800 | 347,500 | +5,000 | 0.45% | 5,838,000 |
| 2008-03-11 | 2008-03-07 | 17.600 | 342,500 | -9,500 | 0.45% | 6,028,000 |
| 2008-03-10 | 2008-03-06 | 17.200 | 352,000 | +11,500 | 0.46% | 6,054,400 |
| 2008-03-07 | 2008-03-05 | 13.200 | 340,500 | +12,500 | 0.45% | 4,494,600 |
| 2008-03-05 | 2008-03-03 | 12.800 | 328,000 | -5,000 | 0.43% | 4,198,400 |
| 2008-03-03 | 2008-02-28 | 12.200 | 333,000 | -1,500 | 0.44% | 4,062,600 |
| 2008-02-29 | 2008-02-27 | 12.800 | 334,500 | +1,500 | 0.44% | 4,281,600 |
| 2008-02-28 | 2008-02-26 | 12.600 | 333,000 | -500 | 0.44% | 4,195,800 |
| 2008-02-25 | 2008-02-21 | 12.400 | 333,500 | -500 | 0.44% | 4,135,400 |
| 2008-02-22 | 2008-02-20 | 13.200 | 334,000 | -5,000 | 0.44% | 4,408,800 |
| 2008-02-20 | 2008-02-18 | 11.800 | 339,000 | -5,000 | 0.44% | 4,000,200 |
| 2008-02-18 | 2008-02-14 | 11.400 | 344,000 | +500 | 0.45% | 3,921,600 |
| 2008-02-15 | 2008-02-13 | 11.000 | 343,500 | +9,500 | 0.45% | 3,778,500 |
| 2008-02-14 | 2008-02-12 | 11.000 | 334,000 | +6,500 | 0.44% | 3,674,000 |
| 2008-02-13 | 2008-02-11 | 12.000 | 327,500 | +2,500 | 0.43% | 3,930,000 |
| 2008-02-11 | 2008-02-04 | 12.000 | 325,000 | +2,000 | 0.42% | 3,900,000 |
| 2008-02-05 | 2008-02-01 | 13.400 | 323,000 | +2,500 | 0.42% | 4,328,200 |
| 2008-02-01 | 2008-01-30 | 12.000 | 320,500 | -5,000 | 0.42% | 3,846,000 |
| 2008-01-30 | 2008-01-28 | 12.800 | 325,500 | +3,000 | 0.43% | 4,166,400 |
| 2008-01-29 | 2008-01-25 | 14.000 | 322,500 | +4,500 | 0.42% | 4,515,000 |
| 2008-01-28 | 2008-01-24 | 13.000 | 318,000 | +17,000 | 0.42% | 4,134,000 |
| 2008-01-25 | 2008-01-23 | 15.000 | 301,000 | +5,000 | 0.39% | 4,515,000 |
| 2008-01-24 | 2008-01-22 | 14.800 | 296,000 | +2,500 | 0.39% | 4,380,800 |
| 2008-01-22 | 2008-01-18 | 16.200 | 293,500 | +5,000 | 0.38% | 4,754,700 |
| 2008-01-16 | 2008-01-14 | 18.200 | 288,500 | +500 | 0.38% | 5,250,700 |
| 2008-01-15 | 2008-01-11 | 19.600 | 288,000 | -1,000 | 0.38% | 5,644,800 |
| 2008-01-14 | 2008-01-10 | 21.000 | 289,000 | +2,000 | 0.38% | 6,069,000 |
| 2008-01-11 | 2008-01-09 | 21.600 | 287,000 | -5,000 | 0.38% | 6,199,200 |
| 2008-01-10 | 2008-01-08 | 22.000 | 292,000 | -1,500 | 0.38% | 6,424,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 293,500 | -16,000 | 0.38% | 6,691,800 |
| 2008-01-08 | 2008-01-04 | 20.000 | 309,500 | +1,500 | 0.40% | 6,190,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 308,000 | -1,500 | 0.40% | 5,975,200 |
| 2008-01-03 | 2007-12-31 | 17.400 | 309,500 | -500 | 0.40% | 5,385,300 |
| 2008-01-02 | 2007-12-27 | 17.400 | 310,000 | +1,000 | 0.41% | 5,394,000 |
| 2007-12-28 | 2007-12-24 | 16.600 | 309,000 | -5,500 | 0.40% | 5,129,400 |
| 2007-12-20 | 2007-12-18 | 15.000 | 314,500 | -2,500 | 0.41% | 4,717,500 |
| 2007-12-19 | 2007-12-17 | 15.000 | 317,000 | -7,500 | 0.41% | 4,755,000 |
| 2007-12-07 | 2007-12-05 | 16.000 | 324,500 | +1,000 | 0.42% | 5,192,000 |
| 2007-12-06 | 2007-12-04 | 15.800 | 323,500 | +1,000 | 0.42% | 5,111,300 |
| 2007-12-05 | 2007-12-03 | 16.000 | 322,500 | +2,500 | 0.42% | 5,160,000 |
| 2007-12-04 | 2007-11-30 | 15.800 | 320,000 | +500 | 0.42% | 5,056,000 |
| 2007-12-03 | 2007-11-29 | 16.000 | 319,500 | -500 | 0.42% | 5,112,000 |
| 2007-11-28 | 2007-11-26 | 17.800 | 320,000 | -1,500 | 0.42% | 5,696,000 |
| 2007-11-27 | 2007-11-23 | 16.800 | 321,500 | +5,000 | 0.42% | 5,401,200 |
| 2007-11-26 | 2007-11-22 | 17.600 | 316,500 | +4,500 | 0.41% | 5,570,400 |
| 2007-11-23 | 2007-11-21 | 18.000 | 312,000 | -4,500 | 0.41% | 5,616,000 |
| 2007-11-22 | 2007-11-20 | 18.400 | 316,500 | +500 | 0.41% | 5,823,600 |
| 2007-11-20 | 2007-11-16 | 18.000 | 316,000 | -2,000 | 0.41% | 5,688,000 |
| 2007-11-16 | 2007-11-14 | 18.800 | 318,000 | +500 | 0.42% | 5,978,400 |
| 2007-11-15 | 2007-11-13 | 19.000 | 317,500 | -9,000 | 0.42% | 6,032,500 |
| 2007-11-14 | 2007-11-12 | 18.600 | 326,500 | +1,000 | 0.43% | 6,072,900 |
| 2007-11-09 | 2007-11-07 | 19.800 | 325,500 | -1,500 | 0.43% | 6,444,900 |
| 2007-11-08 | 2007-11-06 | 19.600 | 327,000 | -1,500 | 0.43% | 6,409,200 |
| 2007-11-07 | 2007-11-05 | 19.600 | 328,500 | -1,500 | 0.43% | 6,438,600 |
| 2007-11-02 | 2007-10-31 | 19.800 | 330,000 | +2,000 | 0.43% | 6,534,000 |
| 2007-10-30 | 2007-10-26 | 20.000 | 328,000 | +1,000 | 0.43% | 6,560,000 |
| 2007-10-29 | 2007-10-25 | 20.000 | 327,000 | -500 | 0.43% | 6,540,000 |
| 2007-10-25 | 2007-10-23 | 20.600 | 327,500 | +1,500 | 0.43% | 6,746,500 |
| 2007-10-24 | 2007-10-22 | 19.800 | 326,000 | -500 | 0.43% | 6,454,800 |
| 2007-10-23 | 2007-10-18 | 20.000 | 326,500 | -20,000 | 0.43% | 6,530,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 346,500 | -5,000 | 0.45% | 6,930,000 |
| 2007-10-18 | 2007-10-16 | 20.000 | 351,500 | -11,500 | 0.46% | 7,030,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 363,000 | -10,500 | 0.47% | 7,332,600 |
| 2007-10-16 | 2007-10-12 | 21.000 | 373,500 | +9,000 | 0.49% | 7,843,500 |
| 2007-10-15 | 2007-10-11 | 21.000 | 364,500 | -2,000 | 0.48% | 7,654,500 |
| 2007-10-12 | 2007-10-10 | 21.200 | 366,500 | +32,500 | 0.48% | 7,769,800 |
| 2007-10-11 | 2007-10-09 | 21.000 | 334,000 | +1,000 | 0.44% | 7,014,000 |
| 2007-10-10 | 2007-10-08 | 20.800 | 333,000 | -3,000 | 0.44% | 6,926,400 |
| 2007-10-09 | 2007-10-05 | 21.400 | 336,000 | -5,000 | 0.44% | 7,190,400 |
| 2007-10-08 | 2007-10-04 | 21.600 | 341,000 | -2,000 | 0.45% | 7,365,600 |
| 2007-10-05 | 2007-10-03 | 21.000 | 343,000 | -7,000 | 0.45% | 7,203,000 |
| 2007-10-04 | 2007-10-02 | 22.800 | 350,000 | -500 | 0.46% | 7,980,000 |
| 2007-10-03 | 2007-09-28 | 23.000 | 350,500 | +1,500 | 0.46% | 8,061,500 |
| 2007-10-02 | 2007-09-27 | 23.000 | 349,000 | +7,500 | 0.46% | 8,027,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 341,500 | -17,500 | 0.45% | 8,196,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 359,000 | -2,500 | 0.47% | 8,185,200 |
| 2007-09-25 | 2007-09-21 | 20.600 | 361,500 | -3,500 | 0.47% | 7,446,900 |
| 2007-09-24 | 2007-09-20 | 20.600 | 365,000 | +500 | 0.48% | 7,519,000 |
| 2007-09-21 | 2007-09-19 | 21.000 | 364,500 | +10,500 | 0.48% | 7,654,500 |
| 2007-09-20 | 2007-09-18 | 21.600 | 354,000 | -2,500 | 0.46% | 7,646,400 |
| 2007-09-19 | 2007-09-17 | 20.800 | 356,500 | -500 | 0.47% | 7,415,200 |
| 2007-09-18 | 2007-09-14 | 23.000 | 357,000 | -8,500 | 0.47% | 8,211,000 |
| 2007-09-17 | 2007-09-13 | 23.600 | 365,500 | +8,000 | 0.48% | 8,625,800 |
| 2007-09-14 | 2007-09-12 | 23.800 | 357,500 | +27,000 | 0.47% | 8,508,500 |
| 2007-09-13 | 2007-09-11 | 21.200 | 330,500 | -6,000 | 0.43% | 7,006,600 |
| 2007-09-12 | 2007-09-10 | 21.800 | 336,500 | -25,500 | 0.44% | 7,335,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 362,000 | -13,000 | 0.47% | 6,009,200 |
| 2007-09-10 | 2007-09-06 | 15.000 | 375,000 | +8,000 | 0.49% | 5,625,000 |
| 2007-09-06 | 2007-09-04 | 14.600 | 367,000 | +2,000 | 0.48% | 5,358,200 |
| 2007-09-04 | 2007-08-31 | 15.400 | 365,000 | +2,500 | 0.48% | 5,621,000 |
| 2007-08-31 | 2007-08-29 | 14.000 | 362,500 | +5,000 | 0.47% | 5,075,000 |
| 2007-08-30 | 2007-08-28 | 14.600 | 357,500 | -8,000 | 0.47% | 5,219,500 |
| 2007-08-28 | 2007-08-24 | 15.600 | 365,500 | +2,000 | 0.48% | 5,701,800 |
| 2007-08-27 | 2007-08-23 | 15.400 | 363,500 | +1,500 | 0.48% | 5,597,900 |
| 2007-08-22 | 2007-08-20 | 16.000 | 362,000 | +362,000 | 0.47% | 5,792,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -17,150 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 17,150 | -325,850 | 0.02% | 343,000 |
| 2007-08-07 | 2007-08-03 | 22.000 | 343,000 | +13,000 | 0.45% | 7,546,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 330,000 | -6,000 | 0.43% | 7,078,500 |
| 2007-08-03 | 2007-08-01 | 21.500 | 336,000 | +16,000 | 0.44% | 7,224,000 |
| 2007-08-02 | 2007-07-31 | 23.100 | 320,000 | +9,000 | 0.42% | 7,392,000 |
| 2007-08-01 | 2007-07-30 | 26.121 | 311,000 | -4,000 | 0.41% | 8,123,488 |
| 2007-07-31 | 2007-07-27 | 22.815 | 315,000 | -1,092 | 0.41% | 7,186,880 |
| 2007-07-30 | 2007-07-26 | 22.442 | 316,092 | -1,876 | 0.44% | 7,093,845 |
| 2007-07-27 | 2007-07-25 | 22.496 | 317,968 | -8,442 | 0.44% | 7,152,896 |
| 2007-07-26 | 2007-07-24 | 21.483 | 326,410 | +6,566 | 0.46% | 7,012,204 |
| 2007-07-25 | 2007-07-23 | 21.749 | 319,844 | +19,697 | 0.45% | 6,956,398 |
| 2007-07-24 | 2007-07-20 | 22.389 | 300,147 | +938 | 0.42% | 6,720,001 |
| 2007-07-23 | 2007-07-19 | 22.922 | 299,209 | +938 | 0.42% | 6,858,500 |
| 2007-07-20 | 2007-07-18 | 22.922 | 298,271 | +4,690 | 0.42% | 6,837,000 |
| 2007-07-19 | 2007-07-17 | 23.455 | 293,581 | +18,759 | 0.41% | 6,885,995 |
| 2007-07-17 | 2007-07-13 | 23.882 | 274,822 | -11,256 | 0.38% | 6,563,199 |
| 2007-07-16 | 2007-07-12 | 22.389 | 286,078 | -6,565 | 0.40% | 6,405,010 |
| 2007-07-13 | 2007-07-11 | 21.216 | 292,643 | +20,635 | 0.41% | 6,208,794 |
| 2007-07-12 | 2007-07-10 | 21.803 | 272,008 | +28,139 | 0.38% | 5,930,496 |
| 2007-07-11 | 2007-07-09 | 22.176 | 243,869 | -938 | 0.34% | 5,407,991 |
| 2007-07-10 | 2007-07-06 | 21.376 | 244,807 | +2,814 | 0.34% | 5,233,043 |
| 2007-07-09 | 2007-07-05 | 21.909 | 241,993 | +16,883 | 0.34% | 5,301,890 |
| 2007-07-06 | 2007-07-04 | 22.389 | 225,110 | +22,511 | 0.31% | 5,039,995 |
| 2007-07-05 | 2007-07-03 | 21.110 | 202,599 | +1,876 | 0.28% | 4,276,796 |
| 2007-07-04 | 2007-06-29 | 21.302 | 200,723 | +9,379 | 0.28% | 4,275,714 |
| 2007-06-27 | 2007-06-25 | 24.201 | 191,344 | -11,255 | 0.27% | 4,630,808 |
| 2007-06-26 | 2007-06-22 | 21.174 | 202,599 | 0.28% | 4,289,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy