History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.940 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.740 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.620 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.620 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.120 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.940 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.940 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.340 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.560 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.540 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.460 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.420 | 0 | -100 | ||
| 2024-05-16 | 2024-05-13 | 1.400 | 100 | -39,000 | 0.00% | 140 |
| 2023-06-13 | 2023-06-09 | 2.200 | 39,100 | +500 | 0.02% | 86,020 |
| 2023-06-07 | 2023-06-05 | 2.180 | 38,600 | +500 | 0.02% | 84,148 |
| 2023-05-29 | 2023-05-24 | 1.180 | 38,100 | -500 | 0.02% | 44,958 |
| 2023-05-19 | 2023-05-17 | 1.300 | 38,600 | -500 | 0.02% | 50,180 |
| 2023-05-17 | 2023-05-15 | 1.200 | 39,100 | -500 | 0.02% | 46,920 |
| 2023-03-30 | 2023-03-28 | 1.300 | 39,600 | +500 | 0.02% | 51,480 |
| 2023-03-17 | 2023-03-15 | 1.320 | 39,100 | -500 | 0.02% | 51,612 |
| 2023-03-16 | 2023-03-14 | 1.260 | 39,600 | -500 | 0.02% | 49,896 |
| 2023-03-09 | 2023-03-07 | 1.600 | 40,100 | -500 | 0.02% | 64,160 |
| 2023-02-03 | 2023-02-01 | 0.660 | 40,600 | -500 | 0.02% | 26,796 |
| 2023-01-19 | 2023-01-17 | 0.720 | 41,100 | +500 | 0.02% | 29,592 |
| 2023-01-04 | 2022-12-30 | 1.020 | 40,600 | +500 | 0.02% | 41,412 |
| 2022-12-30 | 2022-12-28 | 1.000 | 40,100 | +500 | 0.02% | 40,100 |
| 2022-12-28 | 2022-12-22 | 0.920 | 39,600 | +500 | 0.02% | 36,432 |
| 2022-12-22 | 2022-12-20 | 1.080 | 39,100 | +500 | 0.02% | 42,228 |
| 2022-12-21 | 2022-12-19 | 1.140 | 38,600 | +500 | 0.02% | 44,004 |
| 2022-12-16 | 2022-12-14 | 1.100 | 38,100 | +500 | 0.02% | 41,910 |
| 2022-12-15 | 2022-12-13 | 1.040 | 37,600 | +500 | 0.02% | 39,104 |
| 2022-12-14 | 2022-12-12 | 1.080 | 37,100 | +500 | 0.02% | 40,068 |
| 2022-12-13 | 2022-12-09 | 1.040 | 36,600 | +500 | 0.02% | 38,064 |
| 2022-11-16 | 2022-11-14 | 0.500 | 36,100 | +500 | 0.02% | 18,050 |
| 2022-11-15 | 2022-11-11 | 0.480 | 35,600 | +500 | 0.02% | 17,088 |
| 2022-11-14 | 2022-11-10 | 0.460 | 35,100 | +500 | 0.02% | 16,146 |
| 2022-11-08 | 2022-11-04 | 0.760 | 34,600 | +500 | 0.02% | 26,296 |
| 2022-11-07 | 2022-11-03 | 0.760 | 34,100 | +500 | 0.02% | 25,916 |
| 2022-10-03 | 2022-09-29 | 1.080 | 33,600 | -500 | 0.02% | 36,288 |
| 2022-09-30 | 2022-09-28 | 1.100 | 34,100 | -500 | 0.02% | 37,510 |
| 2022-09-27 | 2022-09-23 | 2.060 | 34,600 | +500 | 0.02% | 71,276 |
| 2022-09-21 | 2022-09-19 | 2.260 | 34,100 | -500 | 0.02% | 77,066 |
| 2022-09-19 | 2022-09-15 | 2.520 | 34,600 | -500 | 0.02% | 87,192 |
| 2022-09-09 | 2022-09-07 | 2.360 | 35,100 | +500 | 0.02% | 82,836 |
| 2022-09-01 | 2022-08-30 | 2.500 | 34,600 | -500 | 0.02% | 86,500 |
| 2022-08-31 | 2022-08-29 | 2.640 | 35,100 | -500 | 0.02% | 92,664 |
| 2022-08-25 | 2022-08-23 | 2.820 | 35,600 | +500 | 0.02% | 100,392 |
| 2022-08-22 | 2022-08-18 | 2.800 | 35,100 | -500 | 0.02% | 98,280 |
| 2022-08-19 | 2022-08-17 | 2.960 | 35,600 | -500 | 0.02% | 105,376 |
| 2022-08-17 | 2022-08-15 | 2.840 | 36,100 | -500 | 0.02% | 102,524 |
| 2022-07-25 | 2022-07-21 | 1.760 | 36,600 | +500 | 0.02% | 64,416 |
| 2021-12-23 | 2021-12-21 | 2.680 | 36,100 | +500 | 0.02% | 96,748 |
| 2021-07-02 | 2021-06-29 | 2.560 | 35,600 | +500 | 0.02% | 91,136 |
| 2021-06-22 | 2021-06-18 | 5.800 | 35,100 | +500 | 0.02% | 203,580 |
| 2021-04-30 | 2021-04-28 | 6.200 | 34,600 | +500 | 0.02% | 214,520 |
| 2021-04-26 | 2021-04-22 | 8.800 | 34,100 | +1,000 | 0.02% | 300,080 |
| 2020-03-10 | 2020-03-06 | 3.980 | 33,100 | -6,700 | 0.02% | 131,738 |
| 2020-03-09 | 2020-03-05 | 4.000 | 39,800 | -5,000 | 0.02% | 159,200 |
| 2020-02-26 | 2020-02-24 | 4.200 | 44,800 | +200 | 0.03% | 188,160 |
| 2020-02-19 | 2020-02-17 | 4.100 | 44,600 | +100 | 0.03% | 182,860 |
| 2020-02-17 | 2020-02-13 | 4.100 | 44,500 | +100 | 0.03% | 182,450 |
| 2020-02-12 | 2020-02-10 | 4.120 | 44,400 | +100 | 0.03% | 182,928 |
| 2020-02-06 | 2020-02-04 | 4.200 | 44,300 | +100 | 0.03% | 186,060 |
| 2020-02-03 | 2020-01-30 | 4.240 | 44,200 | +100 | 0.03% | 187,408 |
| 2020-01-29 | 2020-01-22 | 4.300 | 44,100 | +200 | 0.03% | 189,630 |
| 2020-01-23 | 2020-01-21 | 4.300 | 43,900 | +200 | 0.03% | 188,770 |
| 2020-01-22 | 2020-01-20 | 4.360 | 43,700 | +100 | 0.03% | 190,532 |
| 2020-01-21 | 2020-01-17 | 4.400 | 43,600 | +300 | 0.03% | 191,840 |
| 2020-01-20 | 2020-01-16 | 4.440 | 43,300 | +300 | 0.03% | 192,252 |
| 2020-01-17 | 2020-01-15 | 4.420 | 43,000 | +300 | 0.03% | 190,060 |
| 2020-01-16 | 2020-01-14 | 4.420 | 42,700 | +300 | 0.02% | 188,734 |
| 2020-01-15 | 2020-01-13 | 4.480 | 42,400 | +300 | 0.02% | 189,952 |
| 2020-01-14 | 2020-01-10 | 4.480 | 42,100 | +300 | 0.02% | 188,608 |
| 2020-01-13 | 2020-01-09 | 4.560 | 41,800 | +300 | 0.02% | 190,608 |
| 2020-01-10 | 2020-01-08 | 4.540 | 41,500 | +400 | 0.02% | 188,410 |
| 2020-01-09 | 2020-01-07 | 4.580 | 41,100 | +300 | 0.02% | 188,238 |
| 2020-01-08 | 2020-01-06 | 4.580 | 40,800 | +300 | 0.02% | 186,864 |
| 2019-12-30 | 2019-12-24 | 4.480 | 40,500 | +100 | 0.02% | 181,440 |
| 2019-12-23 | 2019-12-19 | 4.440 | 40,400 | +200 | 0.02% | 179,376 |
| 2019-12-19 | 2019-12-17 | 4.440 | 40,200 | +100 | 0.02% | 178,488 |
| 2019-12-18 | 2019-12-16 | 4.440 | 40,100 | +100 | 0.02% | 178,044 |
| 2019-12-17 | 2019-12-13 | 4.420 | 40,000 | +100 | 0.02% | 176,800 |
| 2019-12-16 | 2019-12-12 | 4.460 | 39,900 | +100 | 0.02% | 177,954 |
| 2019-12-13 | 2019-12-11 | 4.420 | 39,800 | +300 | 0.02% | 175,916 |
| 2019-12-12 | 2019-12-10 | 4.440 | 39,500 | +100 | 0.02% | 175,380 |
| 2019-12-11 | 2019-12-09 | 4.440 | 39,400 | +100 | 0.02% | 174,936 |
| 2019-12-10 | 2019-12-06 | 4.460 | 39,300 | +200 | 0.02% | 175,278 |
| 2019-12-03 | 2019-11-29 | 4.580 | 39,100 | +200 | 0.02% | 179,078 |
| 2019-12-02 | 2019-11-28 | 4.480 | 38,900 | +200 | 0.02% | 174,272 |
| 2019-11-29 | 2019-11-27 | 4.460 | 38,700 | +200 | 0.02% | 172,602 |
| 2019-11-28 | 2019-11-26 | 4.480 | 38,500 | +200 | 0.02% | 172,480 |
| 2019-11-15 | 2019-11-13 | 4.560 | 38,300 | +100 | 0.02% | 174,648 |
| 2019-11-04 | 2019-10-31 | 4.600 | 38,200 | +200 | 0.02% | 175,720 |
| 2019-11-01 | 2019-10-30 | 4.600 | 38,000 | +200 | 0.02% | 174,800 |
| 2019-10-30 | 2019-10-28 | 4.680 | 37,800 | +200 | 0.02% | 176,904 |
| 2019-10-29 | 2019-10-25 | 4.780 | 37,600 | +200 | 0.02% | 179,728 |
| 2019-10-28 | 2019-10-24 | 4.780 | 37,400 | +200 | 0.02% | 178,772 |
| 2019-10-25 | 2019-10-23 | 4.780 | 37,200 | +200 | 0.02% | 177,816 |
| 2019-10-24 | 2019-10-22 | 4.820 | 37,000 | +200 | 0.02% | 178,340 |
| 2019-10-23 | 2019-10-21 | 4.900 | 36,800 | +200 | 0.02% | 180,320 |
| 2019-10-22 | 2019-10-18 | 4.840 | 36,600 | +8,400 | 0.02% | 177,144 |
| 2019-10-21 | 2019-10-17 | 4.780 | 28,200 | +200 | 0.02% | 134,796 |
| 2019-10-16 | 2019-10-14 | 4.960 | 28,000 | +200 | 0.02% | 138,880 |
| 2019-10-15 | 2019-10-11 | 4.700 | 27,800 | +200 | 0.02% | 130,660 |
| 2019-10-14 | 2019-10-10 | 4.940 | 27,600 | +200 | 0.02% | 136,344 |
| 2019-10-11 | 2019-10-09 | 4.900 | 27,400 | +200 | 0.02% | 134,260 |
| 2019-10-10 | 2019-10-08 | 4.420 | 27,200 | +200 | 0.02% | 120,224 |
| 2019-10-09 | 2019-10-04 | 4.900 | 27,000 | +200 | 0.02% | 132,300 |
| 2019-10-04 | 2019-10-02 | 5.100 | 26,800 | +100 | 0.02% | 136,680 |
| 2019-10-02 | 2019-09-27 | 5.000 | 26,700 | +100 | 0.02% | 133,500 |
| 2019-09-30 | 2019-09-26 | 5.100 | 26,600 | +200 | 0.02% | 135,660 |
| 2019-09-27 | 2019-09-25 | 5.200 | 26,400 | +100 | 0.02% | 137,280 |
| 2019-09-26 | 2019-09-24 | 5.300 | 26,300 | +200 | 0.02% | 139,390 |
| 2019-09-11 | 2019-09-09 | 5.900 | 26,100 | +200 | 0.02% | 153,990 |
| 2019-09-10 | 2019-09-06 | 5.900 | 25,900 | +200 | 0.02% | 152,810 |
| 2019-09-09 | 2019-09-05 | 5.900 | 25,700 | +200 | 0.01% | 151,630 |
| 2019-09-06 | 2019-09-04 | 5.800 | 25,500 | +200 | 0.01% | 147,900 |
| 2019-09-04 | 2019-09-02 | 5.900 | 25,300 | +400 | 0.01% | 149,270 |
| 2019-09-02 | 2019-08-29 | 6.000 | 24,900 | +200 | 0.01% | 149,400 |
| 2019-08-30 | 2019-08-28 | 5.800 | 24,700 | +100 | 0.01% | 143,260 |
| 2019-08-29 | 2019-08-27 | 5.800 | 24,600 | +200 | 0.01% | 142,680 |
| 2019-08-28 | 2019-08-26 | 5.200 | 24,400 | +200 | 0.01% | 126,880 |
| 2019-08-27 | 2019-08-23 | 5.300 | 24,200 | +200 | 0.01% | 128,260 |
| 2019-08-26 | 2019-08-22 | 5.600 | 24,000 | +200 | 0.01% | 134,400 |
| 2019-08-23 | 2019-08-21 | 5.600 | 23,800 | +200 | 0.01% | 133,280 |
| 2019-06-10 | 2019-06-05 | 7.900 | 23,600 | +200 | 0.01% | 186,440 |
| 2019-06-06 | 2019-06-04 | 7.900 | 23,400 | +200 | 0.01% | 184,860 |
| 2019-05-27 | 2019-05-23 | 6.700 | 23,200 | +200 | 0.01% | 155,440 |
| 2019-05-23 | 2019-05-21 | 6.300 | 23,000 | +100 | 0.01% | 144,900 |
| 2019-04-16 | 2019-04-12 | 9.400 | 22,900 | +100 | 0.01% | 215,260 |
| 2019-04-15 | 2019-04-11 | 9.700 | 22,800 | +100 | 0.01% | 221,160 |
| 2019-04-03 | 2019-04-01 | 10.200 | 22,700 | +200 | 0.01% | 231,540 |
| 2019-04-02 | 2019-03-29 | 9.900 | 22,500 | +300 | 0.01% | 222,750 |
| 2019-04-01 | 2019-03-28 | 9.800 | 22,200 | +300 | 0.01% | 217,560 |
| 2019-03-28 | 2019-03-26 | 9.200 | 21,900 | +300 | 0.01% | 201,480 |
| 2019-03-27 | 2019-03-25 | 8.800 | 21,600 | +400 | 0.01% | 190,080 |
| 2019-03-26 | 2019-03-22 | 8.400 | 21,200 | +200 | 0.01% | 178,080 |
| 2019-03-22 | 2019-03-20 | 7.800 | 21,000 | +400 | 0.01% | 163,800 |
| 2019-03-21 | 2019-03-19 | 8.000 | 20,600 | +200 | 0.01% | 164,800 |
| 2019-03-19 | 2019-03-15 | 8.200 | 20,400 | +100 | 0.01% | 167,280 |
| 2019-03-18 | 2019-03-14 | 8.800 | 20,300 | +300 | 0.01% | 178,640 |
| 2019-03-15 | 2019-03-13 | 9.000 | 20,000 | +300 | 0.01% | 180,000 |
| 2019-03-13 | 2019-03-11 | 8.400 | 19,700 | +300 | 0.01% | 165,480 |
| 2019-03-12 | 2019-03-08 | 8.200 | 19,400 | +300 | 0.01% | 159,080 |
| 2019-03-11 | 2019-03-07 | 8.400 | 19,100 | +300 | 0.01% | 160,440 |
| 2019-03-08 | 2019-03-06 | 8.800 | 18,800 | +200 | 0.01% | 165,440 |
| 2019-03-07 | 2019-03-05 | 8.300 | 18,600 | +400 | 0.01% | 154,380 |
| 2019-03-06 | 2019-03-04 | 8.400 | 18,200 | +100 | 0.01% | 152,880 |
| 2019-03-04 | 2019-02-28 | 8.900 | 18,100 | +500 | 0.01% | 161,090 |
| 2019-03-01 | 2019-02-27 | 8.600 | 17,600 | +300 | 0.01% | 151,360 |
| 2019-02-28 | 2019-02-26 | 9.600 | 17,300 | +300 | 0.01% | 166,080 |
| 2019-02-27 | 2019-02-25 | 9.600 | 17,000 | +200 | 0.01% | 163,200 |
| 2019-02-26 | 2019-02-22 | 11.600 | 16,800 | +300 | 0.01% | 194,880 |
| 2019-02-25 | 2019-02-21 | 10.000 | 16,500 | +400 | 0.01% | 165,000 |
| 2019-02-22 | 2019-02-20 | 8.200 | 16,100 | +200 | 0.01% | 132,020 |
| 2019-02-21 | 2019-02-19 | 8.200 | 15,900 | +300 | 0.01% | 130,380 |
| 2019-02-20 | 2019-02-18 | 8.700 | 15,600 | +300 | 0.01% | 135,720 |
| 2019-02-19 | 2019-02-15 | 9.300 | 15,300 | +300 | 0.01% | 142,290 |
| 2019-02-18 | 2019-02-14 | 9.000 | 15,000 | +300 | 0.01% | 135,000 |
| 2019-02-15 | 2019-02-13 | 9.800 | 14,700 | +200 | 0.01% | 144,060 |
| 2019-02-14 | 2019-02-12 | 10.000 | 14,500 | +100 | 0.01% | 145,000 |
| 2019-02-13 | 2019-02-11 | 10.000 | 14,400 | +100 | 0.01% | 144,000 |
| 2019-02-11 | 2019-02-04 | 10.200 | 14,300 | +100 | 0.01% | 145,860 |
| 2019-02-08 | 2019-01-31 | 10.400 | 14,200 | +200 | 0.01% | 147,680 |
| 2019-02-01 | 2019-01-30 | 10.200 | 14,000 | +100 | 0.01% | 142,800 |
| 2019-01-28 | 2019-01-24 | 10.400 | 13,900 | +400 | 0.01% | 144,560 |
| 2019-01-25 | 2019-01-23 | 10.400 | 13,500 | +600 | 0.01% | 140,400 |
| 2019-01-24 | 2019-01-22 | 10.600 | 12,900 | +600 | 0.01% | 136,740 |
| 2019-01-21 | 2019-01-17 | 10.200 | 12,300 | +600 | 0.01% | 125,460 |
| 2019-01-18 | 2019-01-16 | 11.400 | 11,700 | +500 | 0.01% | 133,380 |
| 2019-01-17 | 2019-01-15 | 12.600 | 11,200 | -6,800 | 0.01% | 141,120 |
| 2019-01-16 | 2019-01-14 | 13.200 | 18,000 | +400 | 0.01% | 237,600 |
| 2019-01-15 | 2019-01-11 | 14.000 | 17,600 | +100 | 0.01% | 246,400 |
| 2019-01-14 | 2019-01-10 | 14.400 | 17,500 | +400 | 0.01% | 252,000 |
| 2019-01-11 | 2019-01-09 | 14.800 | 17,100 | +300 | 0.01% | 253,080 |
| 2019-01-10 | 2019-01-08 | 14.600 | 16,800 | +400 | 0.01% | 245,280 |
| 2019-01-09 | 2019-01-07 | 14.200 | 16,400 | +400 | 0.01% | 232,880 |
| 2019-01-08 | 2019-01-04 | 14.400 | 16,000 | +100 | 0.01% | 230,400 |
| 2019-01-04 | 2019-01-02 | 16.600 | 15,900 | +200 | 0.01% | 263,940 |
| 2019-01-03 | 2018-12-31 | 17.200 | 15,700 | -5,200 | 0.01% | 270,040 |
| 2019-01-02 | 2018-12-27 | 18.400 | 20,900 | +100 | 0.01% | 384,560 |
| 2018-12-28 | 2018-12-24 | 18.800 | 20,800 | -100 | 0.01% | 391,040 |
| 2018-12-27 | 2018-12-20 | 18.000 | 20,900 | -100 | 0.01% | 376,200 |
| 2018-12-21 | 2018-12-19 | 18.000 | 21,000 | -100 | 0.01% | 378,000 |
| 2018-12-14 | 2018-12-12 | 19.400 | 21,100 | -100 | 0.01% | 409,340 |
| 2018-12-13 | 2018-12-11 | 19.400 | 21,200 | +100 | 0.01% | 411,280 |
| 2018-12-11 | 2018-12-07 | 20.000 | 21,100 | +100 | 0.01% | 422,000 |
| 2018-12-10 | 2018-12-06 | 19.800 | 21,000 | +100 | 0.01% | 415,800 |
| 2018-12-07 | 2018-12-05 | 19.800 | 20,900 | +200 | 0.01% | 413,820 |
| 2018-12-04 | 2018-11-30 | 20.400 | 20,700 | +200 | 0.01% | 422,280 |
| 2018-12-03 | 2018-11-29 | 19.600 | 20,500 | +200 | 0.01% | 401,800 |
| 2018-11-30 | 2018-11-28 | 19.600 | 20,300 | +200 | 0.01% | 397,880 |
| 2018-11-28 | 2018-11-26 | 19.800 | 20,100 | +200 | 0.01% | 397,980 |
| 2018-11-27 | 2018-11-23 | 20.000 | 19,900 | +200 | 0.01% | 398,000 |
| 2018-11-21 | 2018-11-19 | 21.000 | 19,700 | -100 | 0.01% | 413,700 |
| 2018-11-20 | 2018-11-16 | 21.200 | 19,800 | -100 | 0.01% | 419,760 |
| 2018-11-19 | 2018-11-15 | 21.200 | 19,900 | -1,700 | 0.01% | 421,880 |
| 2018-11-16 | 2018-11-14 | 20.600 | 21,600 | -100 | 0.01% | 444,960 |
| 2018-11-15 | 2018-11-13 | 20.800 | 21,700 | -100 | 0.01% | 451,360 |
| 2018-11-13 | 2018-11-09 | 21.000 | 21,800 | -100 | 0.01% | 457,800 |
| 2018-11-12 | 2018-11-08 | 20.800 | 21,900 | -1,700 | 0.01% | 455,520 |
| 2018-11-08 | 2018-11-06 | 21.200 | 23,600 | -100 | 0.01% | 500,320 |
| 2018-11-07 | 2018-11-05 | 21.000 | 23,700 | -100 | 0.01% | 497,700 |
| 2018-11-06 | 2018-11-02 | 21.000 | 23,800 | -100 | 0.01% | 499,800 |
| 2018-11-05 | 2018-11-01 | 21.000 | 23,900 | -100 | 0.01% | 501,900 |
| 2018-10-31 | 2018-10-29 | 21.000 | 24,000 | -100 | 0.01% | 504,000 |
| 2018-10-29 | 2018-10-25 | 21.000 | 24,100 | -100 | 0.01% | 506,100 |
| 2018-10-26 | 2018-10-24 | 21.400 | 24,200 | -100 | 0.01% | 517,880 |
| 2018-10-25 | 2018-10-23 | 21.200 | 24,300 | -100 | 0.01% | 515,160 |
| 2018-10-24 | 2018-10-22 | 21.400 | 24,400 | -100 | 0.01% | 522,160 |
| 2018-10-23 | 2018-10-19 | 21.400 | 24,500 | -100 | 0.01% | 524,300 |
| 2018-10-22 | 2018-10-18 | 21.200 | 24,600 | -100 | 0.01% | 521,520 |
| 2018-10-19 | 2018-10-16 | 21.800 | 24,700 | -100 | 0.01% | 538,460 |
| 2018-10-16 | 2018-10-12 | 21.400 | 24,800 | -200 | 0.01% | 530,720 |
| 2018-10-15 | 2018-10-11 | 21.400 | 25,000 | -200 | 0.01% | 535,000 |
| 2018-10-12 | 2018-10-10 | 21.400 | 25,200 | -200 | 0.01% | 539,280 |
| 2018-10-11 | 2018-10-09 | 21.400 | 25,400 | -200 | 0.01% | 543,560 |
| 2018-10-10 | 2018-10-08 | 21.400 | 25,600 | -100 | 0.01% | 547,840 |
| 2018-10-09 | 2018-10-05 | 21.400 | 25,700 | -300 | 0.01% | 549,980 |
| 2018-10-08 | 2018-10-04 | 21.400 | 26,000 | -200 | 0.02% | 556,400 |
| 2018-10-04 | 2018-10-02 | 21.400 | 26,200 | -400 | 0.02% | 560,680 |
| 2018-10-03 | 2018-09-28 | 21.800 | 26,600 | -300 | 0.02% | 579,880 |
| 2018-10-02 | 2018-09-27 | 21.400 | 26,900 | -200 | 0.02% | 575,660 |
| 2018-09-28 | 2018-09-26 | 21.400 | 27,100 | -500 | 0.02% | 579,940 |
| 2018-09-27 | 2018-09-24 | 21.400 | 27,600 | -100 | 0.02% | 590,640 |
| 2018-09-24 | 2018-09-20 | 21.400 | 27,700 | -600 | 0.02% | 592,780 |
| 2018-09-21 | 2018-09-19 | 21.400 | 28,300 | -600 | 0.02% | 605,620 |
| 2018-09-20 | 2018-09-18 | 21.200 | 28,900 | -700 | 0.02% | 612,680 |
| 2018-09-19 | 2018-09-17 | 21.400 | 29,600 | -400 | 0.02% | 633,440 |
| 2018-09-18 | 2018-09-14 | 21.200 | 30,000 | -600 | 0.02% | 636,000 |
| 2018-09-17 | 2018-09-13 | 21.400 | 30,600 | -600 | 0.02% | 654,840 |
| 2018-09-14 | 2018-09-12 | 21.200 | 31,200 | -600 | 0.02% | 661,440 |
| 2018-09-13 | 2018-09-11 | 21.400 | 31,800 | -600 | 0.02% | 680,520 |
| 2018-09-12 | 2018-09-10 | 21.400 | 32,400 | -600 | 0.02% | 693,360 |
| 2018-09-11 | 2018-09-07 | 21.600 | 33,000 | -500 | 0.02% | 712,800 |
| 2018-09-10 | 2018-09-06 | 21.800 | 33,500 | -500 | 0.02% | 730,300 |
| 2018-09-07 | 2018-09-05 | 21.800 | 34,000 | -400 | 0.02% | 741,200 |
| 2018-09-06 | 2018-09-04 | 22.000 | 34,400 | -400 | 0.02% | 756,800 |
| 2018-09-05 | 2018-09-03 | 22.000 | 34,800 | -300 | 0.02% | 765,600 |
| 2018-09-03 | 2018-08-30 | 21.800 | 35,100 | -300 | 0.02% | 765,180 |
| 2018-08-31 | 2018-08-29 | 22.400 | 35,400 | -300 | 0.02% | 792,960 |
| 2018-08-30 | 2018-08-28 | 22.000 | 35,700 | -300 | 0.02% | 785,400 |
| 2018-08-29 | 2018-08-27 | 22.200 | 36,000 | -300 | 0.02% | 799,200 |
| 2018-08-28 | 2018-08-24 | 22.400 | 36,300 | -100 | 0.02% | 813,120 |
| 2018-08-21 | 2018-08-17 | 23.400 | 36,400 | +200 | 0.02% | 851,760 |
| 2018-08-17 | 2018-08-15 | 22.200 | 36,200 | -300 | 0.02% | 803,640 |
| 2018-08-01 | 2018-07-30 | 24.200 | 36,500 | -300 | 0.02% | 883,300 |
| 2018-06-04 | 2018-05-31 | 21.000 | 36,800 | +28,600 | 0.02% | 772,800 |
| 2018-05-30 | 2018-05-28 | 22.800 | 8,200 | +200 | 0.00% | 186,960 |
| 2018-05-24 | 2018-05-21 | 23.800 | 8,000 | +200 | 0.00% | 190,400 |
| 2018-04-20 | 2018-04-18 | 25.600 | 7,800 | +200 | 0.00% | 199,680 |
| 2018-04-17 | 2018-04-13 | 24.800 | 7,600 | +100 | 0.00% | 188,480 |
| 2018-03-02 | 2018-02-28 | 26.400 | 7,500 | -100 | 0.00% | 198,000 |
| 2018-02-22 | 2018-02-20 | 25.600 | 7,600 | -100 | 0.00% | 194,560 |
| 2018-02-21 | 2018-02-15 | 26.200 | 7,700 | -4,100 | 0.00% | 201,740 |
| 2018-02-20 | 2018-02-13 | 25.400 | 11,800 | -3,700 | 0.01% | 299,720 |
| 2018-02-14 | 2018-02-12 | 26.200 | 15,500 | -600 | 0.01% | 406,100 |
| 2018-02-13 | 2018-02-09 | 26.200 | 16,100 | -3,600 | 0.01% | 421,820 |
| 2018-02-12 | 2018-02-08 | 26.200 | 19,700 | -1,800 | 0.01% | 516,140 |
| 2018-02-09 | 2018-02-07 | 26.400 | 21,500 | -800 | 0.01% | 567,600 |
| 2018-02-08 | 2018-02-06 | 26.400 | 22,300 | -3,500 | 0.01% | 588,720 |
| 2018-02-07 | 2018-02-05 | 26.600 | 25,800 | -2,500 | 0.02% | 686,280 |
| 2018-02-06 | 2018-02-02 | 26.400 | 28,300 | -1,500 | 0.02% | 747,120 |
| 2018-02-05 | 2018-02-01 | 26.600 | 29,800 | -1,200 | 0.02% | 792,680 |
| 2018-01-29 | 2018-01-25 | 27.200 | 31,000 | +200 | 0.02% | 843,200 |
| 2018-01-15 | 2018-01-11 | 28.000 | 30,800 | -600 | 0.02% | 862,400 |
| 2018-01-03 | 2017-12-29 | 28.600 | 31,400 | -300 | 0.02% | 898,040 |
| 2018-01-02 | 2017-12-28 | 28.400 | 31,700 | -300 | 0.02% | 900,280 |
| 2017-12-29 | 2017-12-27 | 28.400 | 32,000 | -200 | 0.02% | 908,800 |
| 2017-12-28 | 2017-12-22 | 29.000 | 32,200 | -300 | 0.02% | 933,800 |
| 2017-12-27 | 2017-12-21 | 28.800 | 32,500 | -300 | 0.02% | 936,000 |
| 2017-12-22 | 2017-12-20 | 29.000 | 32,800 | -300 | 0.02% | 951,200 |
| 2017-12-21 | 2017-12-19 | 28.800 | 33,100 | -200 | 0.02% | 953,280 |
| 2017-12-20 | 2017-12-18 | 28.600 | 33,300 | -200 | 0.02% | 952,380 |
| 2017-12-19 | 2017-12-15 | 28.800 | 33,500 | -1,100 | 0.02% | 964,800 |
| 2017-12-18 | 2017-12-14 | 28.600 | 34,600 | -1,200 | 0.02% | 989,560 |
| 2017-12-15 | 2017-12-13 | 29.200 | 35,800 | -1,200 | 0.02% | 1,045,360 |
| 2017-12-14 | 2017-12-12 | 30.200 | 37,000 | -1,100 | 0.02% | 1,117,400 |
| 2017-12-13 | 2017-12-11 | 30.000 | 38,100 | -1,100 | 0.02% | 1,143,000 |
| 2017-12-12 | 2017-12-08 | 29.000 | 39,200 | +100 | 0.02% | 1,136,800 |
| 2017-11-02 | 2017-10-31 | 26.000 | 39,100 | -4 | 0.03% | 1,016,600 |
| 2017-10-10 | 2017-10-06 | 25.800 | 39,104 | +3,400 | 0.03% | 1,008,883 |
| 2017-10-09 | 2017-10-04 | 25.600 | 35,704 | +900 | 0.02% | 914,022 |
| 2017-10-06 | 2017-10-03 | 25.400 | 34,804 | +900 | 0.02% | 884,022 |
| 2017-09-29 | 2017-09-27 | 25.400 | 33,904 | -2,500 | 0.02% | 861,162 |
| 2017-09-28 | 2017-09-26 | 25.200 | 36,404 | -5,900 | 0.02% | 917,381 |
| 2017-09-26 | 2017-09-22 | 25.400 | 42,304 | -5,900 | 0.03% | 1,074,522 |
| 2017-09-25 | 2017-09-21 | 25.800 | 48,204 | -13,700 | 0.03% | 1,243,663 |
| 2017-09-19 | 2017-09-15 | 25.200 | 61,904 | +46,100 | 0.04% | 1,559,981 |
| 2017-09-08 | 2017-09-06 | 25.200 | 15,804 | +500 | 0.01% | 398,261 |
| 2017-09-06 | 2017-09-04 | 25.600 | 15,304 | +3,300 | 0.01% | 391,782 |
| 2017-09-05 | 2017-09-01 | 25.400 | 12,004 | -3,800 | 0.01% | 304,902 |
| 2017-07-04 | 2017-06-30 | 26.800 | 15,804 | +800 | 0.01% | 423,547 |
| 2017-07-03 | 2017-06-29 | 25.800 | 15,004 | +400 | 0.01% | 387,103 |
| 2017-06-30 | 2017-06-28 | 25.800 | 14,604 | -300 | 0.01% | 376,783 |
| 2017-06-29 | 2017-06-27 | 26.000 | 14,904 | -600 | 0.01% | 387,504 |
| 2017-06-15 | 2017-06-13 | 25.600 | 15,504 | +15,500 | 0.01% | 396,902 |
| 2017-06-12 | 2017-06-08 | 26.600 | 4 | -35,900 | 0.00% | 106 |
| 2017-06-02 | 2017-05-31 | 27.800 | 35,904 | -100 | 0.03% | 998,131 |
| 2017-05-31 | 2017-05-26 | 27.400 | 36,004 | +3,400 | 0.03% | 986,510 |
| 2017-05-29 | 2017-05-25 | 27.600 | 32,604 | +600 | 0.02% | 899,870 |
| 2017-05-26 | 2017-05-24 | 27.800 | 32,004 | +900 | 0.02% | 889,711 |
| 2017-05-25 | 2017-05-23 | 27.600 | 31,104 | +600 | 0.02% | 858,470 |
| 2017-05-24 | 2017-05-22 | 27.600 | 30,504 | +800 | 0.02% | 841,910 |
| 2017-05-23 | 2017-05-19 | 27.600 | 29,704 | +600 | 0.02% | 819,830 |
| 2017-05-19 | 2017-05-17 | 27.400 | 29,104 | +1,200 | 0.02% | 797,450 |
| 2017-05-18 | 2017-05-16 | 28.000 | 27,904 | +100 | 0.02% | 781,312 |
| 2017-05-16 | 2017-05-12 | 28.000 | 27,804 | +4,300 | 0.02% | 778,512 |
| 2017-05-15 | 2017-05-11 | 27.800 | 23,504 | +800 | 0.02% | 653,411 |
| 2017-05-12 | 2017-05-10 | 27.800 | 22,704 | +1,000 | 0.02% | 631,171 |
| 2017-05-11 | 2017-05-09 | 27.800 | 21,704 | +1,200 | 0.02% | 603,371 |
| 2017-05-10 | 2017-05-08 | 28.200 | 20,504 | +1,800 | 0.01% | 578,213 |
| 2017-05-09 | 2017-05-05 | 27.800 | 18,704 | +2,400 | 0.01% | 519,971 |
| 2017-05-08 | 2017-05-04 | 27.800 | 16,304 | +2,500 | 0.01% | 453,251 |
| 2017-05-04 | 2017-04-28 | 28.000 | 13,804 | -100 | 0.01% | 386,512 |
| 2017-05-02 | 2017-04-27 | 28.000 | 13,904 | +1,400 | 0.01% | 389,312 |
| 2017-04-28 | 2017-04-26 | 27.800 | 12,504 | +400 | 0.01% | 347,611 |
| 2017-04-27 | 2017-04-25 | 28.200 | 12,104 | -200 | 0.01% | 341,333 |
| 2017-04-25 | 2017-04-21 | 28.000 | 12,304 | -200 | 0.01% | 344,512 |
| 2017-04-24 | 2017-04-20 | 28.200 | 12,504 | +400 | 0.01% | 352,613 |
| 2017-04-20 | 2017-04-18 | 28.800 | 12,104 | -1,800 | 0.01% | 348,595 |
| 2017-04-19 | 2017-04-13 | 29.000 | 13,904 | -1,100 | 0.01% | 403,216 |
| 2017-04-18 | 2017-04-12 | 28.200 | 15,004 | -600 | 0.01% | 423,113 |
| 2017-04-13 | 2017-04-11 | 28.000 | 15,604 | -1,016 | 0.01% | 436,912 |
| 2017-04-12 | 2017-04-10 | 28.400 | 16,620 | -1,900 | 0.01% | 472,008 |
| 2017-04-11 | 2017-04-07 | 28.200 | 18,520 | +800 | 0.01% | 522,264 |
| 2017-04-10 | 2017-04-06 | 28.200 | 17,720 | -700 | 0.01% | 499,704 |
| 2017-04-07 | 2017-04-05 | 28.600 | 18,420 | -400 | 0.01% | 526,812 |
| 2017-04-05 | 2017-03-31 | 28.800 | 18,820 | -1,280 | 0.01% | 542,016 |
| 2017-04-03 | 2017-03-30 | 29.000 | 20,100 | -500 | 0.01% | 582,900 |
| 2017-03-29 | 2017-03-27 | 29.200 | 20,600 | -300 | 0.01% | 601,520 |
| 2017-03-22 | 2017-03-20 | 29.400 | 20,900 | +200 | 0.01% | 614,460 |
| 2017-03-21 | 2017-03-17 | 29.800 | 20,700 | +300 | 0.01% | 616,860 |
| 2017-03-20 | 2017-03-16 | 29.600 | 20,400 | +700 | 0.01% | 603,840 |
| 2017-03-17 | 2017-03-15 | 29.600 | 19,700 | -200 | 0.01% | 583,120 |
| 2017-03-15 | 2017-03-13 | 29.200 | 19,900 | +100 | 0.01% | 581,080 |
| 2017-03-14 | 2017-03-10 | 29.400 | 19,800 | -200 | 0.01% | 582,120 |
| 2017-03-13 | 2017-03-09 | 29.400 | 20,000 | -100 | 0.01% | 588,000 |
| 2017-03-10 | 2017-03-08 | 29.600 | 20,100 | -100 | 0.01% | 594,960 |
| 2017-03-09 | 2017-03-07 | 29.400 | 20,200 | -200 | 0.01% | 593,880 |
| 2017-03-08 | 2017-03-06 | 29.600 | 20,400 | +400 | 0.01% | 603,840 |
| 2017-03-07 | 2017-03-03 | 30.400 | 20,000 | +1,400 | 0.01% | 608,000 |
| 2017-03-06 | 2017-03-02 | 31.000 | 18,600 | -100 | 0.01% | 576,600 |
| 2017-03-03 | 2017-03-01 | 30.800 | 18,700 | -200 | 0.01% | 575,960 |
| 2017-03-02 | 2017-02-28 | 31.200 | 18,900 | +1,400 | 0.01% | 589,680 |
| 2017-03-01 | 2017-02-27 | 31.000 | 17,500 | -300 | 0.01% | 542,500 |
| 2017-02-28 | 2017-02-24 | 30.200 | 17,800 | -200 | 0.01% | 537,560 |
| 2017-02-27 | 2017-02-23 | 30.000 | 18,000 | -100 | 0.01% | 540,000 |
| 2017-02-24 | 2017-02-22 | 30.000 | 18,100 | -200 | 0.01% | 543,000 |
| 2017-02-23 | 2017-02-21 | 30.600 | 18,300 | -200 | 0.01% | 559,980 |
| 2017-02-22 | 2017-02-20 | 30.600 | 18,500 | -200 | 0.01% | 566,100 |
| 2017-02-21 | 2017-02-17 | 30.000 | 18,700 | -100 | 0.01% | 561,000 |
| 2017-02-20 | 2017-02-16 | 29.400 | 18,800 | +100 | 0.01% | 552,720 |
| 2017-02-17 | 2017-02-15 | 29.600 | 18,700 | +300 | 0.01% | 553,520 |
| 2017-02-15 | 2017-02-13 | 30.000 | 18,400 | +1,000 | 0.01% | 552,000 |
| 2017-02-14 | 2017-02-10 | 30.000 | 17,400 | +1,745 | 0.01% | 522,000 |
| 2017-02-13 | 2017-02-09 | 29.800 | 15,655 | +3,100 | 0.01% | 466,519 |
| 2017-02-10 | 2017-02-08 | 29.200 | 12,555 | -9,000 | 0.01% | 366,606 |
| 2017-02-09 | 2017-02-07 | 30.000 | 21,555 | +1,500 | 0.02% | 646,650 |
| 2017-02-08 | 2017-02-06 | 28.000 | 20,055 | +5,800 | 0.01% | 561,540 |
| 2017-02-07 | 2017-02-03 | 29.200 | 14,255 | -500 | 0.01% | 416,246 |
| 2017-02-06 | 2017-02-02 | 30.000 | 14,755 | -1,700 | 0.01% | 442,650 |
| 2017-02-03 | 2017-02-01 | 30.000 | 16,455 | -100 | 0.01% | 493,650 |
| 2017-02-02 | 2017-01-27 | 30.200 | 16,555 | +500 | 0.01% | 499,961 |
| 2017-02-01 | 2017-01-25 | 30.600 | 16,055 | +600 | 0.01% | 491,283 |
| 2017-01-25 | 2017-01-23 | 31.600 | 15,455 | -1,200 | 0.01% | 488,378 |
| 2017-01-24 | 2017-01-20 | 31.600 | 16,655 | -100 | 0.01% | 526,298 |
| 2017-01-23 | 2017-01-19 | 32.600 | 16,755 | +3,800 | 0.01% | 546,213 |
| 2017-01-20 | 2017-01-18 | 33.600 | 12,955 | +300 | 0.01% | 435,288 |
| 2017-01-19 | 2017-01-17 | 33.000 | 12,655 | -100 | 0.01% | 417,615 |
| 2017-01-18 | 2017-01-16 | 32.800 | 12,755 | -300 | 0.01% | 418,364 |
| 2017-01-17 | 2017-01-13 | 33.200 | 13,055 | +200 | 0.01% | 433,426 |
| 2017-01-16 | 2017-01-12 | 33.400 | 12,855 | -4,045 | 0.01% | 429,357 |
| 2017-01-13 | 2017-01-11 | 33.600 | 16,900 | +2,000 | 0.01% | 567,840 |
| 2017-01-12 | 2017-01-10 | 35.000 | 14,900 | +2,200 | 0.01% | 521,500 |
| 2017-01-11 | 2017-01-09 | 36.000 | 12,700 | +1,600 | 0.01% | 457,200 |
| 2017-01-10 | 2017-01-06 | 35.400 | 11,100 | +1,300 | 0.01% | 392,940 |
| 2017-01-09 | 2017-01-05 | 36.400 | 9,800 | +4,700 | 0.01% | 356,720 |
| 2017-01-06 | 2017-01-04 | 36.000 | 5,100 | -14,800 | 0.00% | 183,600 |
| 2017-01-05 | 2017-01-03 | 33.800 | 19,900 | +1,900 | 0.01% | 672,620 |
| 2017-01-04 | 2016-12-30 | 34.600 | 18,000 | +8,100 | 0.01% | 622,800 |
| 2017-01-03 | 2016-12-29 | 34.000 | 9,900 | +1,100 | 0.01% | 336,600 |
| 2016-12-30 | 2016-12-28 | 34.800 | 8,800 | +1,200 | 0.01% | 306,240 |
| 2016-12-29 | 2016-12-23 | 34.800 | 7,600 | +800 | 0.01% | 264,480 |
| 2016-12-28 | 2016-12-22 | 33.600 | 6,800 | -4,600 | 0.00% | 228,480 |
| 2016-12-23 | 2016-12-21 | 36.000 | 11,400 | +4,600 | 0.01% | 410,400 |
| 2016-12-22 | 2016-12-20 | 33.400 | 6,800 | -17,000 | 0.00% | 227,120 |
| 2016-12-21 | 2016-12-19 | 32.200 | 23,800 | -2,800 | 0.02% | 766,360 |
| 2016-12-20 | 2016-12-16 | 32.000 | 26,600 | +19,600 | 0.02% | 851,200 |
| 2016-12-19 | 2016-12-15 | 31.800 | 7,000 | +200 | 0.00% | 222,600 |
| 2016-12-16 | 2016-12-14 | 32.000 | 6,800 | -3,600 | 0.00% | 217,600 |
| 2016-12-15 | 2016-12-13 | 31.600 | 10,400 | +1,600 | 0.01% | 328,640 |
| 2016-12-14 | 2016-12-12 | 30.800 | 8,800 | +3,700 | 0.01% | 271,040 |
| 2016-12-13 | 2016-12-09 | 31.000 | 5,100 | -13,800 | 0.00% | 158,100 |
| 2016-12-12 | 2016-12-08 | 32.600 | 18,900 | -3,200 | 0.01% | 616,140 |
| 2016-12-09 | 2016-12-07 | 33.000 | 22,100 | +9,400 | 0.02% | 729,300 |
| 2016-12-08 | 2016-12-06 | 32.800 | 12,700 | +2,100 | 0.01% | 416,560 |
| 2016-12-07 | 2016-12-05 | 33.000 | 10,600 | -4,400 | 0.01% | 349,800 |
| 2016-12-06 | 2016-12-02 | 32.400 | 15,000 | +10,000 | 0.01% | 486,000 |
| 2016-12-05 | 2016-12-01 | 33.000 | 5,000 | +2,300 | 0.00% | 165,000 |
| 2016-12-02 | 2016-11-30 | 34.600 | 2,700 | -16,100 | 0.00% | 93,420 |
| 2016-12-01 | 2016-11-29 | 33.600 | 18,800 | -12,600 | 0.01% | 631,680 |
| 2016-11-30 | 2016-11-28 | 34.000 | 31,400 | +26,000 | 0.02% | 1,067,600 |
| 2016-11-29 | 2016-11-25 | 36.600 | 5,400 | -6,200 | 0.00% | 197,640 |
| 2016-11-28 | 2016-11-24 | 33.400 | 11,600 | -12,300 | 0.01% | 387,440 |
| 2016-11-25 | 2016-11-23 | 34.000 | 23,900 | +6,800 | 0.02% | 812,600 |
| 2016-11-24 | 2016-11-22 | 35.400 | 17,100 | +3,600 | 0.01% | 605,340 |
| 2016-11-23 | 2016-11-21 | 35.600 | 13,500 | +10,100 | 0.01% | 480,600 |
| 2016-11-22 | 2016-11-18 | 36.000 | 3,400 | +1,400 | 0.00% | 122,400 |
| 2016-11-21 | 2016-11-17 | 37.000 | 2,000 | -400 | 0.00% | 74,000 |
| 2016-11-17 | 2016-11-15 | 37.400 | 2,400 | +1,200 | 0.00% | 89,760 |
| 2016-11-16 | 2016-11-14 | 37.400 | 1,200 | -3,800 | 0.00% | 44,880 |
| 2016-11-15 | 2016-11-11 | 38.000 | 5,000 | -5,300 | 0.00% | 190,000 |
| 2016-11-14 | 2016-11-10 | 38.000 | 10,300 | -4,900 | 0.01% | 391,400 |
| 2016-11-11 | 2016-11-09 | 39.200 | 15,200 | +3,900 | 0.01% | 595,840 |
| 2016-11-10 | 2016-11-08 | 37.600 | 11,300 | +300 | 0.01% | 424,880 |
| 2016-11-09 | 2016-11-07 | 36.600 | 11,000 | -22,100 | 0.01% | 402,600 |
| 2016-11-08 | 2016-11-04 | 37.800 | 33,100 | -1,300 | 0.02% | 1,251,180 |
| 2016-11-07 | 2016-11-03 | 38.200 | 34,400 | -1,500 | 0.02% | 1,314,080 |
| 2016-11-04 | 2016-11-02 | 38.600 | 35,900 | -2,100 | 0.03% | 1,385,740 |
| 2016-11-03 | 2016-11-01 | 39.400 | 38,000 | +26,000 | 0.03% | 1,497,200 |
| 2016-11-01 | 2016-10-28 | 39.400 | 12,000 | -4,000 | 0.01% | 472,800 |
| 2016-10-31 | 2016-10-27 | 40.400 | 16,000 | +2,500 | 0.01% | 646,400 |
| 2016-10-27 | 2016-10-25 | 39.200 | 13,500 | +1,000 | 0.01% | 529,200 |
| 2016-10-26 | 2016-10-24 | 39.800 | 12,500 | +1,000 | 0.01% | 497,500 |
| 2016-10-25 | 2016-10-20 | 40.800 | 11,500 | -3,500 | 0.01% | 469,200 |
| 2016-10-24 | 2016-10-19 | 40.800 | 15,000 | +5,500 | 0.01% | 612,000 |
| 2016-10-20 | 2016-10-18 | 40.200 | 9,500 | +1,000 | 0.01% | 381,900 |
| 2016-10-19 | 2016-10-17 | 40.800 | 8,500 | -1,000 | 0.01% | 346,800 |
| 2016-10-17 | 2016-10-13 | 39.600 | 9,500 | +1,000 | 0.01% | 376,200 |
| 2016-10-14 | 2016-10-12 | 39.600 | 8,500 | +8,500 | 0.01% | 336,600 |
| 2016-10-13 | 2016-10-11 | 39.000 | 0 | -500 | ||
| 2016-10-11 | 2016-10-06 | 45.800 | 500 | +500 | 0.00% | 22,900 |
| 2016-10-06 | 2016-10-04 | 43.400 | 0 | -1,500 | ||
| 2016-10-05 | 2016-10-03 | 43.600 | 1,500 | +1,500 | 0.00% | 65,400 |
| 2016-10-04 | 2016-09-30 | 38.400 | 0 | -1,500 | ||
| 2016-10-03 | 2016-09-29 | 39.600 | 1,500 | -5,500 | 0.00% | 59,400 |
| 2016-09-30 | 2016-09-28 | 36.600 | 7,000 | +7,000 | 0.00% | 256,200 |
| 2016-09-29 | 2016-09-27 | 36.600 | 0 | -4,000 | ||
| 2016-09-28 | 2016-09-26 | 37.000 | 4,000 | +4,000 | 0.00% | 148,000 |
| 2016-09-27 | 2016-09-23 | 37.000 | 0 | -12,000 | ||
| 2016-09-26 | 2016-09-22 | 37.600 | 12,000 | +12,000 | 0.01% | 451,200 |
| 2016-09-23 | 2016-09-21 | 38.800 | 0 | -17,500 | ||
| 2016-09-22 | 2016-09-20 | 39.400 | 17,500 | +15,000 | 0.01% | 689,500 |
| 2016-09-21 | 2016-09-19 | 39.200 | 2,500 | +2,500 | 0.00% | 98,000 |
| 2016-09-15 | 2016-09-13 | 38.400 | 0 | -19,000 | ||
| 2016-09-14 | 2016-09-12 | 36.400 | 19,000 | -1,500 | 0.01% | 691,600 |
| 2016-09-13 | 2016-09-09 | 36.400 | 20,500 | +1,000 | 0.01% | 746,200 |
| 2016-09-09 | 2016-09-07 | 36.400 | 19,500 | +12,500 | 0.01% | 709,800 |
| 2016-09-08 | 2016-09-06 | 37.600 | 7,000 | +4,000 | 0.00% | 263,200 |
| 2016-09-07 | 2016-09-05 | 38.000 | 3,000 | +3,000 | 0.00% | 114,000 |
| 2016-09-06 | 2016-09-02 | 39.800 | 0 | -13,000 | ||
| 2016-09-02 | 2016-08-31 | 39.600 | 13,000 | +6,000 | 0.01% | 514,800 |
| 2016-09-01 | 2016-08-30 | 38.600 | 7,000 | +4,000 | 0.00% | 270,200 |
| 2016-08-31 | 2016-08-29 | 39.000 | 3,000 | +1,500 | 0.00% | 117,000 |
| 2016-08-29 | 2016-08-25 | 37.600 | 1,500 | +1,500 | 0.00% | 56,400 |
| 2016-08-05 | 2016-08-03 | 29.800 | 0 | -500 | ||
| 2016-08-03 | 2016-07-29 | 29.000 | 500 | -2,500 | 0.00% | 14,500 |
| 2016-08-01 | 2016-07-28 | 29.400 | 3,000 | -1,000 | 0.00% | 88,200 |
| 2016-07-29 | 2016-07-27 | 29.400 | 4,000 | -7,500 | 0.00% | 117,600 |
| 2016-07-28 | 2016-07-26 | 29.400 | 11,500 | -6,500 | 0.01% | 338,100 |
| 2016-07-27 | 2016-07-25 | 30.000 | 18,000 | +500 | 0.01% | 540,000 |
| 2016-07-25 | 2016-07-21 | 29.800 | 17,500 | +6,500 | 0.01% | 521,500 |
| 2016-07-22 | 2016-07-20 | 29.600 | 11,000 | -500 | 0.01% | 325,600 |
| 2016-07-21 | 2016-07-19 | 29.600 | 11,500 | +500 | 0.01% | 340,400 |
| 2016-07-19 | 2016-07-15 | 30.200 | 11,000 | +1,000 | 0.01% | 332,200 |
| 2016-07-08 | 2016-07-06 | 29.800 | 10,000 | +2,000 | 0.01% | 298,000 |
| 2016-07-07 | 2016-07-05 | 29.600 | 8,000 | +4,500 | 0.01% | 236,800 |
| 2016-07-05 | 2016-06-30 | 30.000 | 3,500 | -500 | 0.00% | 105,000 |
| 2016-07-04 | 2016-06-29 | 29.600 | 4,000 | -500 | 0.00% | 118,400 |
| 2016-06-30 | 2016-06-28 | 29.800 | 4,500 | +500 | 0.00% | 134,100 |
| 2016-06-28 | 2016-06-24 | 29.000 | 4,000 | +1,000 | 0.00% | 116,000 |
| 2016-06-24 | 2016-06-22 | 28.800 | 3,000 | +1,500 | 0.00% | 86,400 |
| 2016-06-23 | 2016-06-21 | 28.800 | 1,500 | +1,000 | 0.00% | 43,200 |
| 2016-06-22 | 2016-06-20 | 28.000 | 500 | +500 | 0.00% | 14,000 |
| 2016-06-02 | 2016-05-31 | 27.200 | 0 | -500 | ||
| 2016-05-17 | 2016-05-13 | 28.200 | 500 | +500 | 0.00% | 14,100 |
| 2016-03-29 | 2016-03-23 | 28.000 | 0 | -3,500 | ||
| 2016-03-24 | 2016-03-22 | 25.400 | 3,500 | -3,500 | 0.00% | 88,900 |
| 2016-03-23 | 2016-03-21 | 24.600 | 7,000 | -6,500 | 0.00% | 172,200 |
| 2016-03-21 | 2016-03-17 | 24.200 | 13,500 | -3,500 | 0.01% | 326,700 |
| 2016-03-18 | 2016-03-16 | 25.400 | 17,000 | -500 | 0.01% | 431,800 |
| 2016-03-16 | 2016-03-14 | 25.600 | 17,500 | -1,000 | 0.01% | 448,000 |
| 2016-03-14 | 2016-03-10 | 26.400 | 18,500 | -2,500 | 0.01% | 488,400 |
| 2016-03-09 | 2016-03-07 | 27.600 | 21,000 | -1,500 | 0.01% | 579,600 |
| 2016-03-04 | 2016-03-02 | 28.400 | 22,500 | -2,000 | 0.02% | 639,000 |
| 2016-02-26 | 2016-02-24 | 29.000 | 24,500 | -1,000 | 0.02% | 710,500 |
| 2016-02-18 | 2016-02-16 | 29.200 | 25,500 | -1,500 | 0.02% | 744,600 |
| 2016-02-17 | 2016-02-15 | 29.000 | 27,000 | -500 | 0.02% | 783,000 |
| 2016-02-05 | 2016-02-03 | 28.400 | 27,500 | -2,500 | 0.02% | 781,000 |
| 2016-02-03 | 2016-02-01 | 28.200 | 30,000 | +1,000 | 0.02% | 846,000 |
| 2016-02-02 | 2016-01-29 | 28.600 | 29,000 | +1,500 | 0.02% | 829,400 |
| 2016-01-22 | 2016-01-20 | 29.600 | 27,500 | -500 | 0.02% | 814,000 |
| 2016-01-20 | 2016-01-18 | 29.800 | 28,000 | -1,500 | 0.02% | 834,400 |
| 2016-01-18 | 2016-01-14 | 28.800 | 29,500 | -1,000 | 0.02% | 849,600 |
| 2016-01-14 | 2016-01-12 | 28.400 | 30,500 | -500 | 0.02% | 866,200 |
| 2016-01-13 | 2016-01-11 | 28.600 | 31,000 | -9,000 | 0.02% | 886,600 |
| 2016-01-12 | 2016-01-08 | 28.800 | 40,000 | -5,000 | 0.03% | 1,152,000 |
| 2016-01-11 | 2016-01-07 | 28.800 | 45,000 | -12,000 | 0.03% | 1,296,000 |
| 2016-01-08 | 2016-01-06 | 29.000 | 57,000 | -1,500 | 0.04% | 1,653,000 |
| 2016-01-07 | 2016-01-05 | 28.600 | 58,500 | -1,000 | 0.04% | 1,673,100 |
| 2016-01-06 | 2016-01-04 | 30.000 | 59,500 | -1,000 | 0.04% | 1,785,000 |
| 2016-01-05 | 2015-12-31 | 31.400 | 60,500 | -1,500 | 0.04% | 1,899,700 |
| 2015-12-30 | 2015-12-28 | 29.800 | 62,000 | -500 | 0.04% | 1,847,600 |
| 2015-12-29 | 2015-12-24 | 29.800 | 62,500 | +2,500 | 0.04% | 1,862,500 |
| 2015-12-28 | 2015-12-22 | 29.600 | 60,000 | +500 | 0.04% | 1,776,000 |
| 2015-12-22 | 2015-12-18 | 30.200 | 59,500 | +1,000 | 0.04% | 1,796,900 |
| 2015-12-21 | 2015-12-17 | 30.200 | 58,500 | +2,000 | 0.04% | 1,766,700 |
| 2015-12-16 | 2015-12-14 | 30.000 | 56,500 | -1,000 | 0.04% | 1,695,000 |
| 2015-12-15 | 2015-12-11 | 29.800 | 57,500 | -500 | 0.04% | 1,713,500 |
| 2015-12-14 | 2015-12-10 | 29.600 | 58,000 | +500 | 0.04% | 1,716,800 |
| 2015-12-10 | 2015-12-08 | 28.800 | 57,500 | -1,000 | 0.04% | 1,656,000 |
| 2015-12-09 | 2015-12-07 | 29.400 | 58,500 | -500 | 0.04% | 1,719,900 |
| 2015-12-08 | 2015-12-04 | 30.200 | 59,000 | -1,000 | 0.04% | 1,781,800 |
| 2015-12-04 | 2015-12-02 | 29.200 | 60,000 | -1,500 | 0.04% | 1,752,000 |
| 2015-12-03 | 2015-12-01 | 28.800 | 61,500 | -10,000 | 0.04% | 1,771,200 |
| 2015-12-02 | 2015-11-30 | 28.400 | 71,500 | -45,500 | 0.05% | 2,030,600 |
| 2015-11-30 | 2015-11-26 | 30.000 | 117,000 | -500 | 0.08% | 3,510,000 |
| 2015-11-27 | 2015-11-25 | 30.800 | 117,500 | -1,000 | 0.08% | 3,619,000 |
| 2015-11-26 | 2015-11-24 | 30.800 | 118,500 | -1,500 | 0.08% | 3,649,800 |
| 2015-11-25 | 2015-11-23 | 30.400 | 120,000 | +3,500 | 0.08% | 3,648,000 |
| 2015-11-24 | 2015-11-20 | 29.400 | 116,500 | +2,500 | 0.08% | 3,425,100 |
| 2015-11-23 | 2015-11-19 | 28.600 | 114,000 | +13,500 | 0.08% | 3,260,400 |
| 2015-11-19 | 2015-11-17 | 28.600 | 100,500 | +17,000 | 0.07% | 2,874,300 |
| 2015-11-18 | 2015-11-16 | 28.200 | 83,500 | +20,000 | 0.06% | 2,354,700 |
| 2015-11-17 | 2015-11-13 | 27.400 | 63,500 | +11,000 | 0.04% | 1,739,900 |
| 2015-11-16 | 2015-11-12 | 26.400 | 52,500 | +500 | 0.04% | 1,386,000 |
| 2015-11-13 | 2015-11-11 | 26.800 | 52,000 | -1,500 | 0.04% | 1,393,600 |
| 2015-11-12 | 2015-11-10 | 26.800 | 53,500 | -500 | 0.04% | 1,433,800 |
| 2015-11-11 | 2015-11-09 | 27.600 | 54,000 | -2,500 | 0.04% | 1,490,400 |
| 2015-11-10 | 2015-11-06 | 28.200 | 56,500 | -1,500 | 0.04% | 1,593,300 |
| 2015-11-09 | 2015-11-05 | 27.800 | 58,000 | +1,500 | 0.04% | 1,612,400 |
| 2015-11-06 | 2015-11-04 | 26.000 | 56,500 | +500 | 0.04% | 1,469,000 |
| 2015-11-05 | 2015-11-03 | 25.600 | 56,000 | -3,500 | 0.04% | 1,433,600 |
| 2015-11-03 | 2015-10-30 | 25.400 | 59,500 | -1,000 | 0.04% | 1,511,300 |
| 2015-11-02 | 2015-10-29 | 25.600 | 60,500 | -2,500 | 0.04% | 1,548,800 |
| 2015-10-30 | 2015-10-28 | 25.600 | 63,000 | -5,000 | 0.04% | 1,612,800 |
| 2015-10-29 | 2015-10-27 | 25.800 | 68,000 | -7,500 | 0.05% | 1,754,400 |
| 2015-10-26 | 2015-10-22 | 25.800 | 75,500 | -1,000 | 0.05% | 1,947,900 |
| 2015-10-23 | 2015-10-20 | 25.800 | 76,500 | -1,000 | 0.05% | 1,973,700 |
| 2015-10-22 | 2015-10-19 | 26.200 | 77,500 | +500 | 0.06% | 2,030,500 |
| 2015-10-20 | 2015-10-16 | 26.000 | 77,000 | +1,500 | 0.06% | 2,002,000 |
| 2015-10-19 | 2015-10-15 | 26.000 | 75,500 | +1,000 | 0.06% | 1,963,000 |
| 2015-10-16 | 2015-10-14 | 25.600 | 74,500 | -2,000 | 0.06% | 1,907,200 |
| 2015-10-15 | 2015-10-13 | 26.000 | 76,500 | +1,000 | 0.06% | 1,989,000 |
| 2015-10-14 | 2015-10-12 | 26.000 | 75,500 | +1,000 | 0.06% | 1,963,000 |
| 2015-10-13 | 2015-10-09 | 26.000 | 74,500 | +500 | 0.06% | 1,937,000 |
| 2015-10-12 | 2015-10-08 | 26.200 | 74,000 | -500 | 0.06% | 1,938,800 |
| 2015-10-09 | 2015-10-07 | 26.000 | 74,500 | +1,500 | 0.06% | 1,937,000 |
| 2015-10-08 | 2015-10-06 | 25.800 | 73,000 | -1,000 | 0.06% | 1,883,400 |
| 2015-10-07 | 2015-10-05 | 25.800 | 74,000 | -500 | 0.06% | 1,909,200 |
| 2015-09-30 | 2015-09-25 | 24.800 | 74,500 | -3,000 | 0.06% | 1,847,600 |
| 2015-09-29 | 2015-09-24 | 25.200 | 77,500 | -1,000 | 0.06% | 1,953,000 |
| 2015-09-25 | 2015-09-23 | 25.200 | 78,500 | -1,500 | 0.06% | 1,978,200 |
| 2015-09-24 | 2015-09-22 | 26.600 | 80,000 | -1,000 | 0.06% | 2,128,000 |
| 2015-09-23 | 2015-09-21 | 27.200 | 81,000 | -2,500 | 0.06% | 2,203,200 |
| 2015-09-22 | 2015-09-18 | 27.800 | 83,500 | -1,500 | 0.06% | 2,321,300 |
| 2015-09-21 | 2015-09-17 | 28.000 | 85,000 | -1,500 | 0.07% | 2,380,000 |
| 2015-09-18 | 2015-09-16 | 28.400 | 86,500 | +1,500 | 0.07% | 2,456,600 |
| 2015-09-17 | 2015-09-15 | 26.600 | 85,000 | -9,500 | 0.07% | 2,261,000 |
| 2015-09-16 | 2015-09-14 | 27.600 | 94,500 | -2,500 | 0.07% | 2,608,200 |
| 2015-09-15 | 2015-09-11 | 27.400 | 97,000 | -1,500 | 0.07% | 2,657,800 |
| 2015-09-14 | 2015-09-10 | 26.200 | 98,500 | +1,000 | 0.08% | 2,580,700 |
| 2015-09-11 | 2015-09-09 | 25.600 | 97,500 | -500 | 0.07% | 2,496,000 |
| 2015-09-09 | 2015-09-07 | 25.800 | 98,000 | +3,000 | 0.08% | 2,528,400 |
| 2015-09-07 | 2015-09-02 | 26.400 | 95,000 | -2,500 | 0.07% | 2,508,000 |
| 2015-09-04 | 2015-09-01 | 26.600 | 97,500 | -1,500 | 0.07% | 2,593,500 |
| 2015-09-02 | 2015-08-31 | 26.800 | 99,000 | -2,500 | 0.08% | 2,653,200 |
| 2015-09-01 | 2015-08-28 | 28.200 | 101,500 | +500 | 0.08% | 2,862,300 |
| 2015-08-31 | 2015-08-27 | 28.200 | 101,000 | -4,500 | 0.08% | 2,848,200 |
| 2015-08-28 | 2015-08-26 | 27.400 | 105,500 | +2,500 | 0.08% | 2,890,700 |
| 2015-08-27 | 2015-08-25 | 25.400 | 103,000 | +17,000 | 0.08% | 2,616,200 |
| 2015-08-26 | 2015-08-24 | 26.600 | 86,000 | +17,000 | 0.07% | 2,287,600 |
| 2015-08-25 | 2015-08-21 | 30.600 | 69,000 | +4,500 | 0.05% | 2,111,400 |
| 2015-08-24 | 2015-08-20 | 30.800 | 64,500 | +5,000 | 0.05% | 1,986,600 |
| 2015-08-21 | 2015-08-19 | 32.000 | 59,500 | +2,500 | 0.05% | 1,904,000 |
| 2015-08-20 | 2015-08-18 | 31.800 | 57,000 | +10,000 | 0.04% | 1,812,600 |
| 2015-08-19 | 2015-08-17 | 31.200 | 47,000 | +7,000 | 0.04% | 1,466,400 |
| 2015-08-18 | 2015-08-14 | 30.000 | 40,000 | +22,000 | 0.03% | 1,200,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 18,000 | -3,500 | 0.01% | 475,200 |
| 2015-08-14 | 2015-08-12 | 27.800 | 21,500 | +7,500 | 0.02% | 597,700 |
| 2015-08-13 | 2015-08-11 | 30.200 | 14,000 | +13,000 | 0.01% | 422,800 |
| 2015-08-10 | 2015-08-06 | 23.200 | 1,000 | -4,000 | 0.00% | 23,200 |
| 2015-08-07 | 2015-08-05 | 23.000 | 5,000 | -1,500 | 0.00% | 115,000 |
| 2015-08-06 | 2015-08-04 | 23.200 | 6,500 | -500 | 0.00% | 150,800 |
| 2015-08-04 | 2015-07-31 | 24.400 | 7,000 | -4,000 | 0.01% | 170,800 |
| 2015-08-03 | 2015-07-30 | 24.400 | 11,000 | +6,500 | 0.01% | 268,400 |
| 2015-07-31 | 2015-07-29 | 23.800 | 4,500 | -1,500 | 0.00% | 107,100 |
| 2015-07-30 | 2015-07-28 | 22.800 | 6,000 | -1,500 | 0.00% | 136,800 |
| 2015-07-29 | 2015-07-27 | 22.200 | 7,500 | -2,500 | 0.01% | 166,500 |
| 2015-07-28 | 2015-07-24 | 23.800 | 10,000 | -1,500 | 0.01% | 238,000 |
| 2015-07-23 | 2015-07-21 | 22.800 | 11,500 | +5,500 | 0.01% | 262,200 |
| 2015-07-22 | 2015-07-20 | 22.400 | 6,000 | +1,500 | 0.00% | 134,400 |
| 2015-07-21 | 2015-07-17 | 22.000 | 4,500 | +1,500 | 0.00% | 99,000 |
| 2015-07-20 | 2015-07-16 | 21.600 | 3,000 | -1,000 | 0.00% | 64,800 |
| 2015-07-17 | 2015-07-15 | 21.600 | 4,000 | +1,000 | 0.00% | 86,400 |
| 2015-07-16 | 2015-07-14 | 21.600 | 3,000 | +1,000 | 0.00% | 64,800 |
| 2015-07-15 | 2015-07-13 | 20.000 | 2,000 | -500 | 0.00% | 40,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 2,500 | -10,500 | 0.00% | 47,000 |
| 2015-07-13 | 2015-07-09 | 18.800 | 13,000 | -27,000 | 0.01% | 244,400 |
| 2015-07-03 | 2015-06-30 | 20.800 | 40,000 | -1,000 | 0.03% | 832,000 |
| 2015-07-02 | 2015-06-29 | 20.600 | 41,000 | -3,000 | 0.03% | 844,600 |
| 2015-06-30 | 2015-06-26 | 21.200 | 44,000 | -4,000 | 0.03% | 932,800 |
| 2015-06-26 | 2015-06-24 | 22.000 | 48,000 | +1,000 | 0.04% | 1,056,000 |
| 2015-06-25 | 2015-06-23 | 22.800 | 47,000 | -3,000 | 0.04% | 1,071,600 |
| 2015-06-24 | 2015-06-22 | 22.400 | 50,000 | -2,500 | 0.04% | 1,120,000 |
| 2015-06-23 | 2015-06-19 | 22.200 | 52,500 | +2,000 | 0.04% | 1,165,500 |
| 2015-06-22 | 2015-06-18 | 24.000 | 50,500 | +16,500 | 0.04% | 1,212,000 |
| 2015-06-19 | 2015-06-17 | 24.000 | 34,000 | +8,000 | 0.03% | 816,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 26,000 | +6,500 | 0.02% | 629,200 |
| 2015-06-17 | 2015-06-15 | 24.600 | 19,500 | +12,000 | 0.01% | 479,700 |
| 2015-06-16 | 2015-06-12 | 25.200 | 7,500 | +7,500 | 0.01% | 189,000 |
| 2015-06-10 | 2015-06-08 | 22.600 | 0 | -3,000 | ||
| 2015-06-09 | 2015-06-05 | 22.000 | 3,000 | -3,500 | 0.00% | 66,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 6,500 | -2,000 | 0.00% | 152,100 |
| 2015-06-04 | 2015-06-02 | 21.600 | 8,500 | -1,000 | 0.01% | 183,600 |
| 2015-06-03 | 2015-06-01 | 21.000 | 9,500 | -1,000 | 0.01% | 199,500 |
| 2015-06-02 | 2015-05-29 | 21.600 | 10,500 | -1,500 | 0.01% | 226,800 |
| 2015-06-01 | 2015-05-28 | 21.000 | 12,000 | -1,000 | 0.01% | 252,000 |
| 2015-05-29 | 2015-05-27 | 21.000 | 13,000 | +1,500 | 0.01% | 273,000 |
| 2015-05-28 | 2015-05-26 | 21.200 | 11,500 | +3,000 | 0.01% | 243,800 |
| 2015-05-27 | 2015-05-22 | 22.200 | 8,500 | +2,500 | 0.01% | 188,700 |
| 2015-05-26 | 2015-05-21 | 22.000 | 6,000 | -1,000 | 0.00% | 132,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 7,000 | -1,500 | 0.01% | 141,400 |
| 2015-05-20 | 2015-05-18 | 20.600 | 8,500 | -500 | 0.01% | 175,100 |
| 2015-05-19 | 2015-05-15 | 20.600 | 9,000 | -500 | 0.01% | 185,400 |
| 2015-05-18 | 2015-05-14 | 20.800 | 9,500 | -1,000 | 0.01% | 197,600 |
| 2015-05-15 | 2015-05-13 | 20.600 | 10,500 | -1,000 | 0.01% | 216,300 |
| 2015-05-14 | 2015-05-12 | 20.600 | 11,500 | -500 | 0.01% | 236,900 |
| 2015-05-13 | 2015-05-11 | 20.400 | 12,000 | -1,000 | 0.01% | 244,800 |
| 2015-05-12 | 2015-05-08 | 20.600 | 13,000 | -1,000 | 0.01% | 267,800 |
| 2015-05-11 | 2015-05-07 | 20.400 | 14,000 | -1,500 | 0.01% | 285,600 |
| 2015-05-08 | 2015-05-06 | 20.800 | 15,500 | -1,000 | 0.01% | 322,400 |
| 2015-05-07 | 2015-05-05 | 21.800 | 16,500 | -1,000 | 0.01% | 359,700 |
| 2015-05-06 | 2015-05-04 | 22.800 | 17,500 | -1,000 | 0.01% | 399,000 |
| 2015-05-05 | 2015-04-30 | 22.200 | 18,500 | -4,500 | 0.01% | 410,700 |
| 2015-04-30 | 2015-04-28 | 20.600 | 23,000 | -500 | 0.02% | 473,800 |
| 2015-04-28 | 2015-04-24 | 20.600 | 23,500 | -500 | 0.02% | 484,100 |
| 2015-04-27 | 2015-04-23 | 21.000 | 24,000 | +1,000 | 0.02% | 504,000 |
| 2015-04-24 | 2015-04-22 | 20.600 | 23,000 | -4,000 | 0.02% | 473,800 |
| 2015-04-23 | 2015-04-21 | 21.000 | 27,000 | -1,000 | 0.02% | 567,000 |
| 2015-04-22 | 2015-04-20 | 20.800 | 28,000 | -6,000 | 0.02% | 582,400 |
| 2015-04-21 | 2015-04-17 | 21.000 | 34,000 | -500 | 0.03% | 714,000 |
| 2015-04-20 | 2015-04-16 | 20.400 | 34,500 | -3,000 | 0.03% | 703,800 |
| 2015-04-17 | 2015-04-15 | 21.000 | 37,500 | +500 | 0.03% | 787,500 |
| 2015-04-16 | 2015-04-14 | 20.600 | 37,000 | +1,000 | 0.03% | 762,200 |
| 2015-04-15 | 2015-04-13 | 21.000 | 36,000 | +1,000 | 0.03% | 756,000 |
| 2015-04-14 | 2015-04-10 | 21.200 | 35,000 | +1,500 | 0.03% | 742,000 |
| 2015-04-13 | 2015-04-09 | 21.400 | 33,500 | +3,500 | 0.03% | 716,900 |
| 2015-04-10 | 2015-04-08 | 22.000 | 30,000 | +2,500 | 0.02% | 660,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 27,500 | +4,500 | 0.02% | 610,500 |
| 2015-04-08 | 2015-04-01 | 22.000 | 23,000 | +2,000 | 0.02% | 506,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 21,000 | +7,000 | 0.02% | 487,200 |
| 2015-04-01 | 2015-03-30 | 22.000 | 14,000 | +2,000 | 0.01% | 308,000 |
| 2015-03-27 | 2015-03-25 | 21.400 | 12,000 | +1,500 | 0.01% | 256,800 |
| 2015-03-26 | 2015-03-24 | 21.800 | 10,500 | -5,000 | 0.01% | 228,900 |
| 2015-03-25 | 2015-03-23 | 22.000 | 15,500 | -2,000 | 0.01% | 341,000 |
| 2015-03-24 | 2015-03-20 | 22.200 | 17,500 | +1,500 | 0.01% | 388,500 |
| 2015-03-23 | 2015-03-19 | 22.800 | 16,000 | +4,500 | 0.01% | 364,800 |
| 2015-03-20 | 2015-03-18 | 22.800 | 11,500 | +2,000 | 0.01% | 262,200 |
| 2015-03-19 | 2015-03-17 | 23.400 | 9,500 | +500 | 0.01% | 222,300 |
| 2015-03-17 | 2015-03-13 | 25.400 | 9,000 | +2,000 | 0.01% | 228,600 |
| 2015-03-16 | 2015-03-12 | 25.000 | 7,000 | +1,000 | 0.01% | 175,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 6,000 | +6,000 | 0.00% | 144,000 |
| 2015-03-09 | 2015-03-05 | 21.800 | 0 | -500 | ||
| 2015-03-06 | 2015-03-04 | 21.000 | 500 | -500 | 0.00% | 10,500 |
| 2015-03-05 | 2015-03-03 | 22.000 | 1,000 | -500 | 0.00% | 22,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 1,500 | -500 | 0.00% | 33,300 |
| 2015-03-03 | 2015-02-27 | 23.400 | 2,000 | +500 | 0.00% | 46,800 |
| 2015-03-02 | 2015-02-26 | 24.000 | 1,500 | -500 | 0.00% | 36,000 |
| 2015-02-27 | 2015-02-25 | 21.400 | 2,000 | -2,000 | 0.00% | 42,800 |
| 2015-02-26 | 2015-02-24 | 21.200 | 4,000 | -1,000 | 0.00% | 84,800 |
| 2015-02-25 | 2015-02-23 | 21.200 | 5,000 | -500 | 0.00% | 106,000 |
| 2015-02-24 | 2015-02-18 | 22.000 | 5,500 | +500 | 0.00% | 121,000 |
| 2015-02-16 | 2015-02-12 | 21.200 | 5,000 | -500 | 0.00% | 106,000 |
| 2015-02-11 | 2015-02-09 | 22.400 | 5,500 | -500 | 0.01% | 123,200 |
| 2015-02-10 | 2015-02-06 | 22.400 | 6,000 | -500 | 0.01% | 134,400 |
| 2015-02-06 | 2015-02-04 | 24.200 | 6,500 | +500 | 0.01% | 157,300 |
| 2015-02-05 | 2015-02-03 | 24.200 | 6,000 | -2,000 | 0.01% | 145,200 |
| 2015-02-04 | 2015-02-02 | 24.600 | 8,000 | +1,500 | 0.01% | 196,800 |
| 2015-02-03 | 2015-01-30 | 24.600 | 6,500 | -1,000 | 0.01% | 159,900 |
| 2015-02-02 | 2015-01-29 | 24.800 | 7,500 | +2,000 | 0.01% | 186,000 |
| 2015-01-30 | 2015-01-28 | 25.200 | 5,500 | -1,500 | 0.01% | 138,600 |
| 2015-01-27 | 2015-01-23 | 20.400 | 7,000 | +500 | 0.01% | 142,800 |
| 2015-01-26 | 2015-01-22 | 20.000 | 6,500 | +500 | 0.01% | 130,000 |
| 2015-01-23 | 2015-01-21 | 20.600 | 6,000 | +2,000 | 0.01% | 123,600 |
| 2015-01-22 | 2015-01-20 | 20.600 | 4,000 | -1,000 | 0.00% | 82,400 |
| 2015-01-21 | 2015-01-19 | 20.600 | 5,000 | -1,000 | 0.00% | 103,000 |
| 2015-01-20 | 2015-01-16 | 20.600 | 6,000 | -1,500 | 0.01% | 123,600 |
| 2015-01-16 | 2015-01-14 | 20.800 | 7,500 | -1,500 | 0.01% | 156,000 |
| 2015-01-13 | 2015-01-09 | 20.800 | 9,000 | -1,000 | 0.01% | 187,200 |
| 2015-01-12 | 2015-01-08 | 21.000 | 10,000 | -1,000 | 0.01% | 210,000 |
| 2015-01-09 | 2015-01-07 | 21.000 | 11,000 | -1,500 | 0.01% | 231,000 |
| 2015-01-08 | 2015-01-06 | 21.000 | 12,500 | -1,000 | 0.01% | 262,500 |
| 2015-01-06 | 2015-01-02 | 22.000 | 13,500 | +3,000 | 0.01% | 297,000 |
| 2015-01-05 | 2014-12-31 | 22.400 | 10,500 | +500 | 0.01% | 235,200 |
| 2015-01-02 | 2014-12-29 | 22.000 | 10,000 | +1,000 | 0.01% | 220,000 |
| 2014-12-30 | 2014-12-24 | 22.000 | 9,000 | +2,500 | 0.01% | 198,000 |
| 2014-12-29 | 2014-12-22 | 23.000 | 6,500 | +1,000 | 0.01% | 149,500 |
| 2014-12-23 | 2014-12-19 | 22.200 | 5,500 | +1,500 | 0.01% | 122,100 |
| 2014-12-16 | 2014-12-12 | 21.400 | 4,000 | +2,000 | 0.00% | 85,600 |
| 2014-12-12 | 2014-12-10 | 23.400 | 2,000 | +500 | 0.00% | 46,800 |
| 2014-12-11 | 2014-12-09 | 21.600 | 1,500 | -1,500 | 0.00% | 32,400 |
| 2014-12-10 | 2014-12-08 | 23.800 | 3,000 | -1,500 | 0.00% | 71,400 |
| 2014-12-09 | 2014-12-05 | 25.400 | 4,500 | -3,500 | 0.00% | 114,300 |
| 2014-12-05 | 2014-12-03 | 25.600 | 8,000 | -4,000 | 0.01% | 204,800 |
| 2014-12-04 | 2014-12-02 | 26.000 | 12,000 | -6,000 | 0.01% | 312,000 |
| 2014-12-01 | 2014-11-27 | 26.600 | 18,000 | -500 | 0.02% | 478,800 |
| 2014-11-28 | 2014-11-26 | 27.600 | 18,500 | +500 | 0.02% | 510,600 |
| 2014-11-25 | 2014-11-21 | 27.800 | 18,000 | +18,000 | 0.02% | 500,400 |
| 2014-11-19 | 2014-11-17 | 25.200 | 0 | -14,500 | ||
| 2014-11-18 | 2014-11-14 | 25.400 | 14,500 | +5,500 | 0.01% | 368,300 |
| 2014-11-04 | 2014-10-31 | 18.600 | 9,000 | -3,500 | 0.01% | 167,400 |
| 2014-11-03 | 2014-10-30 | 20.200 | 12,500 | +5,500 | 0.01% | 252,500 |
| 2014-10-30 | 2014-10-28 | 17.200 | 7,000 | +1,500 | 0.01% | 120,400 |
| 2014-10-28 | 2014-10-24 | 16.400 | 5,500 | +1,000 | 0.01% | 90,200 |
| 2014-10-17 | 2014-10-15 | 17.200 | 4,500 | +2,500 | 0.00% | 77,400 |
| 2014-10-16 | 2014-10-14 | 16.600 | 2,000 | +2,000 | 0.00% | 33,200 |
| 2014-10-07 | 2014-10-03 | 15.200 | 0 | -500 | ||
| 2014-10-06 | 2014-09-30 | 15.200 | 500 | -4,500 | 0.00% | 7,600 |
| 2014-10-03 | 2014-09-29 | 15.600 | 5,000 | -3,500 | 0.01% | 78,000 |
| 2014-09-25 | 2014-09-23 | 16.800 | 8,500 | +500 | 0.01% | 142,800 |
| 2014-09-24 | 2014-09-22 | 16.600 | 8,000 | +1,000 | 0.01% | 132,800 |
| 2014-09-17 | 2014-09-15 | 17.800 | 7,000 | -500 | 0.01% | 124,600 |
| 2014-09-15 | 2014-09-11 | 17.600 | 7,500 | +3,500 | 0.01% | 132,000 |
| 2014-09-12 | 2014-09-10 | 16.800 | 4,000 | +500 | 0.00% | 67,200 |
| 2014-09-11 | 2014-09-08 | 17.600 | 3,500 | -500 | 0.00% | 61,600 |
| 2014-09-08 | 2014-09-04 | 18.000 | 4,000 | +4,000 | 0.00% | 72,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 0 | -2,500 | ||
| 2014-09-03 | 2014-09-01 | 16.800 | 2,500 | +2,500 | 0.00% | 42,000 |
| 2014-07-08 | 2014-07-04 | 7.900 | 0 | -2,000 | ||
| 2014-07-07 | 2014-07-03 | 8.200 | 2,000 | +2,000 | 0.00% | 16,400 |
| 2008-05-09 | 2008-05-07 | 22.000 | 0 | -4,500 | ||
| 2008-05-08 | 2008-05-06 | 22.000 | 4,500 | +1,500 | 0.01% | 99,000 |
| 2008-04-02 | 2008-03-31 | 17.000 | 3,000 | -5,500 | 0.00% | 51,000 |
| 2008-03-04 | 2008-02-29 | 12.800 | 8,500 | +8,500 | 0.01% | 108,800 |
| 2008-02-25 | 2008-02-21 | 12.400 | 0 | -13,000 | ||
| 2008-02-22 | 2008-02-20 | 13.200 | 13,000 | +8,000 | 0.02% | 171,600 |
| 2008-02-21 | 2008-02-19 | 13.200 | 5,000 | +5,000 | 0.01% | 66,000 |
| 2008-02-15 | 2008-02-13 | 11.000 | 0 | -44,000 | ||
| 2008-02-14 | 2008-02-12 | 11.000 | 44,000 | -100,500 | 0.06% | 484,000 |
| 2008-02-12 | 2008-02-06 | 12.400 | 144,500 | -68,500 | 0.19% | 1,791,800 |
| 2008-02-11 | 2008-02-04 | 12.000 | 213,000 | -115,500 | 0.28% | 2,556,000 |
| 2008-02-05 | 2008-02-01 | 13.400 | 328,500 | -80,000 | 0.43% | 4,401,900 |
| 2008-02-04 | 2008-01-31 | 14.000 | 408,500 | -2,000 | 0.53% | 5,719,000 |
| 2008-02-01 | 2008-01-30 | 12.000 | 410,500 | -50,000 | 0.54% | 4,926,000 |
| 2008-01-31 | 2008-01-29 | 12.000 | 460,500 | -88,000 | 0.60% | 5,526,000 |
| 2008-01-30 | 2008-01-28 | 12.800 | 548,500 | -70,500 | 0.72% | 7,020,800 |
| 2008-01-29 | 2008-01-25 | 14.000 | 619,000 | -164,500 | 0.81% | 8,666,000 |
| 2008-01-28 | 2008-01-24 | 13.000 | 783,500 | -103,500 | 1.02% | 10,185,500 |
| 2008-01-25 | 2008-01-23 | 15.000 | 887,000 | -10,000 | 1.16% | 13,305,000 |
| 2008-01-22 | 2008-01-18 | 16.200 | 897,000 | -14,000 | 1.17% | 14,531,400 |
| 2008-01-14 | 2008-01-10 | 21.000 | 911,000 | -2,000 | 1.19% | 19,131,000 |
| 2007-08-22 | 2007-08-20 | 16.000 | 913,000 | +913,000 | 1.20% | 14,608,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -45,650 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 45,650 | -867,350 | 0.06% | 913,000 |
| 2007-07-31 | 2007-07-27 | 22.815 | 913,000 | +56,643 | 1.20% | 20,830,544 |
| 2007-06-26 | 2007-06-22 | 21.174 | 856,357 | 1.20% | 18,132,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy