History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-13 | 2025-10-09 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-08 | 2025-10-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-26 | 2025-09-24 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-15 | 2025-09-11 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-10 | 2025-09-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-08 | 2025-09-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-05 | 2025-09-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-09-04 | 2025-09-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-01 | 2025-08-28 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-28 | 2025-08-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-27 | 2025-08-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-26 | 2025-08-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-13 | 2025-08-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-12 | 2025-08-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-11 | 2025-08-07 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-08 | 2025-08-06 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-07 | 2025-08-05 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-06 | 2025-08-04 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-05 | 2025-08-01 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-01 | 2025-07-30 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-31 | 2025-07-29 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-29 | 2025-07-25 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-28 | 2025-07-24 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-23 | 2025-07-21 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-22 | 2025-07-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-07-21 | 2025-07-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-18 | 2025-07-16 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-16 | 2025-07-14 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-11 | 2025-07-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-10 | 2025-07-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-09 | 2025-07-07 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-08 | 2025-07-04 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-07 | 2025-07-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-02 | 2025-06-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-30 | 2025-06-26 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-27 | 2025-06-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-25 | 2025-06-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-20 | 2025-06-18 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-06-18 | 2025-06-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-17 | 2025-06-13 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-06-16 | 2025-06-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-06-13 | 2025-06-11 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-11 | 2025-06-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-09 | 2025-06-05 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-05-29 | 2025-05-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-27 | 2025-05-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-26 | 2025-05-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-20 | 2025-05-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-19 | 2025-05-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-14 | 2025-05-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-05-13 | 2025-05-09 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-05-08 | 2025-05-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-05-07 | 2025-05-02 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-05-06 | 2025-04-30 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-05-02 | 2025-04-29 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-04-30 | 2025-04-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-04-29 | 2025-04-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-04-28 | 2025-04-24 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-04-25 | 2025-04-23 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-04-24 | 2025-04-22 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-04-23 | 2025-04-17 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-22 | 2025-04-16 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-04-17 | 2025-04-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-10 | 2025-04-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-07 | 2025-04-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-03 | 2025-04-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-01 | 2025-03-28 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2022-09-13 | 2022-09-08 | 2.440 | 4,000 | +1,000 | 0.00% | 9,760 |
| 2022-08-23 | 2022-08-19 | 2.700 | 3,000 | +500 | 0.00% | 8,100 |
| 2022-08-17 | 2022-08-15 | 2.840 | 2,500 | -500 | 0.00% | 7,100 |
| 2022-08-15 | 2022-08-11 | 2.100 | 3,000 | +2,000 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 2.620 | 1,000 | +1,000 | 0.00% | 2,620 |
| 2021-05-11 | 2021-05-07 | 6.200 | 0 | -100 | ||
| 2021-04-29 | 2021-04-27 | 8.100 | 100 | -10,000 | 0.00% | 810 |
| 2021-04-28 | 2021-04-26 | 8.200 | 10,100 | -5,000 | 0.01% | 82,820 |
| 2021-04-26 | 2021-04-22 | 8.800 | 15,100 | -1,500 | 0.01% | 132,880 |
| 2018-04-04 | 2018-03-29 | 25.000 | 16,600 | -1,300 | 0.01% | 415,000 |
| 2017-03-29 | 2017-03-27 | 29.200 | 17,900 | +2,400 | 0.01% | 522,680 |
| 2017-03-23 | 2017-03-21 | 29.600 | 15,500 | -500 | 0.01% | 458,800 |
| 2017-02-28 | 2017-02-24 | 30.200 | 16,000 | -500 | 0.01% | 483,200 |
| 2016-12-29 | 2016-12-23 | 34.800 | 16,500 | -4,500 | 0.01% | 574,200 |
| 2016-12-28 | 2016-12-22 | 33.600 | 21,000 | -6,000 | 0.01% | 705,600 |
| 2016-12-23 | 2016-12-21 | 36.000 | 27,000 | -5,700 | 0.02% | 972,000 |
| 2016-11-30 | 2016-11-28 | 34.000 | 32,700 | -1,300 | 0.02% | 1,111,800 |
| 2016-11-14 | 2016-11-10 | 38.000 | 34,000 | -2,000 | 0.02% | 1,292,000 |
| 2016-11-10 | 2016-11-08 | 37.600 | 36,000 | -2,500 | 0.03% | 1,353,600 |
| 2016-10-05 | 2016-10-03 | 43.600 | 38,500 | -2,000 | 0.03% | 1,678,600 |
| 2016-09-15 | 2016-09-13 | 38.400 | 40,500 | -500 | 0.03% | 1,555,200 |
| 2016-08-29 | 2016-08-25 | 37.600 | 41,000 | +500 | 0.03% | 1,541,600 |
| 2016-08-24 | 2016-08-22 | 33.400 | 40,500 | -1,500 | 0.03% | 1,352,700 |
| 2016-08-16 | 2016-08-12 | 28.800 | 42,000 | -12,000 | 0.03% | 1,209,600 |
| 2016-08-15 | 2016-08-11 | 28.800 | 54,000 | -24,000 | 0.04% | 1,555,200 |
| 2016-08-12 | 2016-08-10 | 29.000 | 78,000 | -20,000 | 0.05% | 2,262,000 |
| 2016-08-11 | 2016-08-09 | 29.200 | 98,000 | -40,500 | 0.07% | 2,861,600 |
| 2016-03-08 | 2016-03-04 | 27.600 | 138,500 | +1,000 | 0.10% | 3,822,600 |
| 2015-11-26 | 2015-11-24 | 30.800 | 137,500 | -1,000 | 0.10% | 4,235,000 |
| 2015-08-26 | 2015-08-24 | 26.600 | 138,500 | +5,500 | 0.11% | 3,684,100 |
| 2015-08-21 | 2015-08-19 | 32.000 | 133,000 | -5,000 | 0.10% | 4,256,000 |
| 2015-08-14 | 2015-08-12 | 27.800 | 138,000 | +3,000 | 0.11% | 3,836,400 |
| 2015-08-13 | 2015-08-11 | 30.200 | 135,000 | -3,000 | 0.10% | 4,077,000 |
| 2015-08-03 | 2015-07-30 | 24.400 | 138,000 | -3,000 | 0.11% | 3,367,200 |
| 2015-07-03 | 2015-06-30 | 20.800 | 141,000 | -3,500 | 0.11% | 2,932,800 |
| 2015-06-19 | 2015-06-17 | 24.000 | 144,500 | -5,000 | 0.11% | 3,468,000 |
| 2015-06-15 | 2015-06-11 | 24.200 | 149,500 | +3,500 | 0.11% | 3,617,900 |
| 2015-06-12 | 2015-06-10 | 24.200 | 146,000 | -2,000 | 0.11% | 3,533,200 |
| 2015-06-09 | 2015-06-05 | 22.000 | 148,000 | +7,000 | 0.11% | 3,256,000 |
| 2015-06-03 | 2015-06-01 | 21.000 | 141,000 | -6,000 | 0.11% | 2,961,000 |
| 2015-05-15 | 2015-05-13 | 20.600 | 147,000 | -1,000 | 0.11% | 3,028,200 |
| 2015-05-08 | 2015-05-06 | 20.800 | 148,000 | +1,000 | 0.11% | 3,078,400 |
| 2015-05-07 | 2015-05-05 | 21.800 | 147,000 | -2,000 | 0.11% | 3,204,600 |
| 2015-05-06 | 2015-05-04 | 22.800 | 149,000 | +10,000 | 0.11% | 3,397,200 |
| 2015-05-05 | 2015-04-30 | 22.200 | 139,000 | +1,500 | 0.11% | 3,085,800 |
| 2015-04-30 | 2015-04-28 | 20.600 | 137,500 | +21,500 | 0.11% | 2,832,500 |
| 2015-04-29 | 2015-04-27 | 20.400 | 116,000 | +2,000 | 0.09% | 2,366,400 |
| 2015-04-28 | 2015-04-24 | 20.600 | 114,000 | +4,000 | 0.09% | 2,348,400 |
| 2015-04-21 | 2015-04-17 | 21.000 | 110,000 | -500 | 0.08% | 2,310,000 |
| 2015-04-20 | 2015-04-16 | 20.400 | 110,500 | +2,000 | 0.08% | 2,254,200 |
| 2015-04-17 | 2015-04-15 | 21.000 | 108,500 | +94,500 | 0.08% | 2,278,500 |
| 2015-03-13 | 2015-03-11 | 24.000 | 14,000 | -1,000 | 0.01% | 336,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 15,000 | -500 | 0.01% | 339,000 |
| 2015-02-17 | 2015-02-13 | 21.600 | 15,500 | +2,000 | 0.01% | 334,800 |
| 2015-01-09 | 2015-01-07 | 21.000 | 13,500 | -1,500 | 0.01% | 283,500 |
| 2015-01-05 | 2014-12-31 | 22.400 | 15,000 | +1,500 | 0.01% | 336,000 |
| 2014-12-16 | 2014-12-12 | 21.400 | 13,500 | +1,000 | 0.01% | 288,900 |
| 2014-12-15 | 2014-12-11 | 22.600 | 12,500 | -3,000 | 0.01% | 282,500 |
| 2014-12-12 | 2014-12-10 | 23.400 | 15,500 | +3,000 | 0.01% | 362,700 |
| 2014-12-11 | 2014-12-09 | 21.600 | 12,500 | -20,500 | 0.01% | 270,000 |
| 2014-12-10 | 2014-12-08 | 23.800 | 33,000 | -15,000 | 0.03% | 785,400 |
| 2014-11-27 | 2014-11-25 | 26.800 | 48,000 | +1,500 | 0.04% | 1,286,400 |
| 2014-11-26 | 2014-11-24 | 27.400 | 46,500 | +500 | 0.04% | 1,274,100 |
| 2014-11-24 | 2014-11-20 | 27.400 | 46,000 | -7,000 | 0.04% | 1,260,400 |
| 2014-11-21 | 2014-11-19 | 24.000 | 53,000 | +9,500 | 0.05% | 1,272,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 43,500 | +30,000 | 0.04% | 1,165,800 |
| 2014-11-18 | 2014-11-14 | 25.400 | 13,500 | -15,000 | 0.01% | 342,900 |
| 2014-11-17 | 2014-11-13 | 21.000 | 28,500 | -5,000 | 0.03% | 598,500 |
| 2014-11-13 | 2014-11-11 | 19.600 | 33,500 | +2,500 | 0.03% | 656,600 |
| 2014-11-12 | 2014-11-10 | 20.000 | 31,000 | +4,500 | 0.03% | 620,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 26,500 | +1,000 | 0.02% | 492,900 |
| 2014-10-24 | 2014-10-22 | 15.800 | 25,500 | +3,000 | 0.03% | 402,900 |
| 2014-09-26 | 2014-09-24 | 16.000 | 22,500 | +4,500 | 0.02% | 360,000 |
| 2014-09-25 | 2014-09-23 | 16.800 | 18,000 | +8,000 | 0.02% | 302,400 |
| 2014-09-01 | 2014-08-28 | 17.600 | 10,000 | +5,000 | 0.01% | 176,000 |
| 2014-08-27 | 2014-08-25 | 15.600 | 5,000 | +5,000 | 0.01% | 78,000 |
| 2014-07-28 | 2014-07-24 | 11.000 | 0 | -10,000 | ||
| 2014-07-25 | 2014-07-23 | 9.400 | 10,000 | +10,000 | 0.01% | 94,000 |
| 2014-07-09 | 2014-07-07 | 7.600 | 0 | -5,000 | ||
| 2014-07-07 | 2014-07-03 | 8.200 | 5,000 | +5,000 | 0.01% | 41,000 |
| 2014-06-25 | 2014-06-23 | 8.600 | 0 | -8,000 | ||
| 2014-06-06 | 2014-06-04 | 9.500 | 8,000 | -7,000 | 0.01% | 76,000 |
| 2014-04-15 | 2014-04-11 | 9.400 | 15,000 | +15,000 | 0.02% | 141,000 |
| 2014-02-13 | 2014-02-11 | 8.800 | 0 | -1,500 | ||
| 2014-02-12 | 2014-02-10 | 7.200 | 1,500 | +1,500 | 0.00% | 10,800 |
| 2014-02-05 | 2014-01-30 | 8.000 | 0 | -22,500 | ||
| 2010-12-14 | 2010-12-10 | 6.200 | 22,500 | +5,000 | 0.03% | 139,500 |
| 2010-12-10 | 2010-12-08 | 7.300 | 17,500 | +7,500 | 0.02% | 127,750 |
| 2010-12-07 | 2010-12-03 | 8.600 | 10,000 | +10,000 | 0.01% | 86,000 |
| 2010-11-30 | 2010-11-26 | 7.700 | 0 | -4,000 | ||
| 2010-01-25 | 2010-01-21 | 7.300 | 4,000 | -9,500 | 0.01% | 29,200 |
| 2010-01-05 | 2009-12-31 | 7.000 | 13,500 | -500 | 0.02% | 94,500 |
| 2010-01-04 | 2009-12-29 | 6.900 | 14,000 | -10,000 | 0.02% | 96,600 |
| 2009-12-22 | 2009-12-18 | 7.400 | 24,000 | +500 | 0.03% | 177,600 |
| 2009-11-16 | 2009-11-12 | 8.600 | 23,500 | +20,000 | 0.03% | 202,100 |
| 2009-10-08 | 2009-10-06 | 10.000 | 3,500 | +3,500 | 0.00% | 35,000 |
| 2009-06-15 | 2009-06-11 | 11.400 | 0 | -8,000 | ||
| 2009-05-26 | 2009-05-22 | 8.800 | 8,000 | -10,000 | 0.01% | 70,400 |
| 2009-05-11 | 2009-05-07 | 9.000 | 18,000 | -13,500 | 0.02% | 162,000 |
| 2009-05-08 | 2009-05-06 | 9.200 | 31,500 | -5,000 | 0.04% | 289,800 |
| 2009-05-07 | 2009-05-05 | 8.800 | 36,500 | -5,000 | 0.05% | 321,200 |
| 2009-04-29 | 2009-04-27 | 9.600 | 41,500 | -1,000 | 0.05% | 398,400 |
| 2009-04-28 | 2009-04-24 | 9.800 | 42,500 | -14,000 | 0.06% | 416,500 |
| 2009-04-07 | 2009-04-03 | 6.500 | 56,500 | +4,000 | 0.07% | 367,250 |
| 2009-03-31 | 2009-03-27 | 6.700 | 52,500 | +5,000 | 0.07% | 351,750 |
| 2009-03-17 | 2009-03-13 | 6.600 | 47,500 | +5,000 | 0.06% | 313,500 |
| 2009-03-11 | 2009-03-09 | 7.300 | 42,500 | +1,000 | 0.06% | 310,250 |
| 2009-02-13 | 2009-02-11 | 7.900 | 41,500 | +10,000 | 0.05% | 327,850 |
| 2009-02-09 | 2009-02-05 | 7.700 | 31,500 | +3,000 | 0.04% | 242,550 |
| 2009-02-05 | 2009-02-03 | 8.200 | 28,500 | +2,500 | 0.04% | 233,700 |
| 2009-01-14 | 2009-01-12 | 9.200 | 26,000 | +10,000 | 0.03% | 239,200 |
| 2009-01-05 | 2008-12-31 | 9.600 | 16,000 | -5,000 | 0.02% | 153,600 |
| 2008-12-22 | 2008-12-18 | 9.600 | 21,000 | +3,500 | 0.03% | 201,600 |
| 2008-12-15 | 2008-12-11 | 9.400 | 17,500 | +8,000 | 0.02% | 164,500 |
| 2008-12-12 | 2008-12-10 | 9.600 | 9,500 | +1,500 | 0.01% | 91,200 |
| 2008-08-15 | 2008-08-13 | 17.200 | 8,000 | -1,000 | 0.01% | 137,600 |
| 2008-06-05 | 2008-06-03 | 22.000 | 9,000 | +8,000 | 0.01% | 198,000 |
| 2008-04-18 | 2008-04-16 | 22.400 | 1,000 | -2,500 | 0.00% | 22,400 |
| 2008-04-15 | 2008-04-11 | 22.800 | 3,500 | -8,000 | 0.00% | 79,800 |
| 2008-04-14 | 2008-04-10 | 22.000 | 11,500 | -10,000 | 0.02% | 253,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 21,500 | +1,000 | 0.03% | 455,800 |
| 2008-04-07 | 2008-04-02 | 20.200 | 20,500 | +10,000 | 0.03% | 414,100 |
| 2008-03-11 | 2008-03-07 | 17.600 | 10,500 | -40,000 | 0.01% | 184,800 |
| 2008-03-10 | 2008-03-06 | 17.200 | 50,500 | -95,500 | 0.07% | 868,600 |
| 2008-03-07 | 2008-03-05 | 13.200 | 146,000 | -35,000 | 0.19% | 1,927,200 |
| 2008-02-29 | 2008-02-27 | 12.800 | 181,000 | -2,000 | 0.24% | 2,316,800 |
| 2008-02-25 | 2008-02-21 | 12.400 | 183,000 | -10,000 | 0.24% | 2,269,200 |
| 2008-02-22 | 2008-02-20 | 13.200 | 193,000 | -14,500 | 0.25% | 2,547,600 |
| 2008-01-31 | 2008-01-29 | 12.000 | 207,500 | +3,000 | 0.27% | 2,490,000 |
| 2008-01-29 | 2008-01-25 | 14.000 | 204,500 | +2,500 | 0.27% | 2,863,000 |
| 2008-01-17 | 2008-01-15 | 17.400 | 202,000 | -2,500 | 0.26% | 3,514,800 |
| 2008-01-11 | 2008-01-09 | 21.600 | 204,500 | -9,500 | 0.27% | 4,417,200 |
| 2008-01-08 | 2008-01-04 | 20.000 | 214,000 | -10,500 | 0.28% | 4,280,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 224,500 | -6,000 | 0.29% | 4,355,300 |
| 2008-01-04 | 2008-01-02 | 18.000 | 230,500 | -30,000 | 0.30% | 4,149,000 |
| 2008-01-03 | 2007-12-31 | 17.400 | 260,500 | -10,000 | 0.34% | 4,532,700 |
| 2008-01-02 | 2007-12-27 | 17.400 | 270,500 | -5,500 | 0.35% | 4,706,700 |
| 2007-12-28 | 2007-12-24 | 16.600 | 276,000 | -72,500 | 0.36% | 4,581,600 |
| 2007-12-18 | 2007-12-14 | 15.400 | 348,500 | -2,500 | 0.46% | 5,366,900 |
| 2007-12-17 | 2007-12-13 | 15.600 | 351,000 | -5,500 | 0.46% | 5,475,600 |
| 2007-12-12 | 2007-12-10 | 15.800 | 356,500 | -10,000 | 0.47% | 5,632,700 |
| 2007-12-11 | 2007-12-07 | 15.800 | 366,500 | -3,500 | 0.48% | 5,790,700 |
| 2007-12-10 | 2007-12-06 | 15.800 | 370,000 | -24,000 | 0.48% | 5,846,000 |
| 2007-12-07 | 2007-12-05 | 16.000 | 394,000 | -10,000 | 0.52% | 6,304,000 |
| 2007-12-06 | 2007-12-04 | 15.800 | 404,000 | -12,500 | 0.53% | 6,383,200 |
| 2007-12-05 | 2007-12-03 | 16.000 | 416,500 | -1,500 | 0.54% | 6,664,000 |
| 2007-12-04 | 2007-11-30 | 15.800 | 418,000 | -10,500 | 0.55% | 6,604,400 |
| 2007-12-03 | 2007-11-29 | 16.000 | 428,500 | +3,000 | 0.56% | 6,856,000 |
| 2007-11-28 | 2007-11-26 | 17.800 | 425,500 | -5,000 | 0.56% | 7,573,900 |
| 2007-11-23 | 2007-11-21 | 18.000 | 430,500 | -10,000 | 0.56% | 7,749,000 |
| 2007-11-21 | 2007-11-19 | 18.000 | 440,500 | -22,500 | 0.58% | 7,929,000 |
| 2007-11-19 | 2007-11-15 | 18.600 | 463,000 | -1,500 | 0.61% | 8,611,800 |
| 2007-11-16 | 2007-11-14 | 18.800 | 464,500 | -17,500 | 0.61% | 8,732,600 |
| 2007-11-12 | 2007-11-08 | 19.400 | 482,000 | +2,500 | 0.63% | 9,350,800 |
| 2007-11-02 | 2007-10-31 | 19.800 | 479,500 | -1,500 | 0.63% | 9,494,100 |
| 2007-10-29 | 2007-10-25 | 20.000 | 481,000 | -5,000 | 0.63% | 9,620,000 |
| 2007-10-25 | 2007-10-23 | 20.600 | 486,000 | -10,000 | 0.64% | 10,011,600 |
| 2007-10-23 | 2007-10-18 | 20.000 | 496,000 | +5,000 | 0.65% | 9,920,000 |
| 2007-10-18 | 2007-10-16 | 20.000 | 491,000 | +5,000 | 0.64% | 9,820,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 486,000 | -1,500 | 0.64% | 9,817,200 |
| 2007-10-16 | 2007-10-12 | 21.000 | 487,500 | +1,500 | 0.64% | 10,237,500 |
| 2007-10-15 | 2007-10-11 | 21.000 | 486,000 | +1,500 | 0.64% | 10,206,000 |
| 2007-10-11 | 2007-10-09 | 21.000 | 484,500 | +2,500 | 0.63% | 10,174,500 |
| 2007-10-09 | 2007-10-05 | 21.400 | 482,000 | +3,500 | 0.63% | 10,314,800 |
| 2007-10-08 | 2007-10-04 | 21.600 | 478,500 | -1,000 | 0.63% | 10,335,600 |
| 2007-10-05 | 2007-10-03 | 21.000 | 479,500 | +5,000 | 0.63% | 10,069,500 |
| 2007-10-03 | 2007-09-28 | 23.000 | 474,500 | -8,500 | 0.62% | 10,913,500 |
| 2007-10-02 | 2007-09-27 | 23.000 | 483,000 | +16,000 | 0.63% | 11,109,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 467,000 | +11,000 | 0.61% | 10,647,600 |
| 2007-09-21 | 2007-09-19 | 21.000 | 456,000 | +2,000 | 0.60% | 9,576,000 |
| 2007-09-19 | 2007-09-17 | 20.800 | 454,000 | -5,000 | 0.59% | 9,443,200 |
| 2007-09-13 | 2007-09-11 | 21.200 | 459,000 | +5,000 | 0.60% | 9,730,800 |
| 2007-09-12 | 2007-09-10 | 21.800 | 454,000 | -16,500 | 0.59% | 9,897,200 |
| 2007-09-11 | 2007-09-07 | 16.600 | 470,500 | -5,000 | 0.62% | 7,810,300 |
| 2007-09-10 | 2007-09-06 | 15.000 | 475,500 | +1,000 | 0.62% | 7,132,500 |
| 2007-09-07 | 2007-09-05 | 14.200 | 474,500 | +9,500 | 0.62% | 6,737,900 |
| 2007-09-04 | 2007-08-31 | 15.400 | 465,000 | +4,500 | 0.61% | 7,161,000 |
| 2007-09-03 | 2007-08-30 | 14.400 | 460,500 | +500 | 0.60% | 6,631,200 |
| 2007-08-22 | 2007-08-20 | 16.000 | 460,000 | +460,000 | 0.60% | 7,360,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -17,850 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 17,850 | -339,150 | 0.02% | 357,000 |
| 2007-07-31 | 2007-07-27 | 22.815 | 357,000 | +22,149 | 0.47% | 8,145,131 |
| 2007-07-19 | 2007-07-17 | 23.455 | 334,851 | -18,760 | 0.47% | 7,853,990 |
| 2007-07-16 | 2007-07-12 | 22.389 | 353,611 | +18,760 | 0.49% | 7,917,009 |
| 2007-07-11 | 2007-07-09 | 22.176 | 334,851 | -2,814 | 0.47% | 7,425,590 |
| 2007-07-05 | 2007-07-03 | 21.110 | 337,665 | +2,814 | 0.47% | 7,127,994 |
| 2007-06-26 | 2007-06-22 | 21.174 | 334,851 | 0.47% | 7,090,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy