History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-10-08 | 2025-10-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-10-06 | 2025-10-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-19 | 2025-09-17 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-15 | 2025-09-11 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-10 | 2025-09-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-09-05 | 2025-09-03 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-01 | 2025-08-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-27 | 2025-08-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-26 | 2025-08-22 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-22 | 2025-08-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-19 | 2025-08-15 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-23 | 2025-07-21 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-22 | 2025-07-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-21 | 2025-07-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-18 | 2025-07-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-17 | 2025-07-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-11 | 2025-07-09 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-07-10 | 2025-07-08 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-07-09 | 2025-07-07 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-07-08 | 2025-07-04 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-24 | 2025-06-20 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-06-17 | 2025-06-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-13 | 2025-06-11 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-12 | 2025-06-10 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-06 | 2025-06-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-05-29 | 2025-05-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-27 | 2025-05-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-05-26 | 2025-05-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-05-19 | 2025-05-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-16 | 2025-05-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-05-14 | 2025-05-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,000 | +1,000 | 0.00% | 1,120 |
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | -12,500 | ||
| 2023-07-04 | 2023-06-30 | 0.840 | 12,500 | +5,000 | 0.01% | 10,500 |
| 2023-06-30 | 2023-06-28 | 0.980 | 7,500 | +7,500 | 0.00% | 7,350 |
| 2023-06-02 | 2023-05-31 | 1.580 | 0 | -4,000 | ||
| 2023-06-01 | 2023-05-30 | 1.460 | 4,000 | -4,000 | 0.00% | 5,840 |
| 2023-05-29 | 2023-05-24 | 1.180 | 8,000 | +3,000 | 0.00% | 9,440 |
| 2023-05-17 | 2023-05-15 | 1.200 | 5,000 | +5,000 | 0.00% | 6,000 |
| 2023-04-13 | 2023-04-11 | 1.580 | 0 | -5,500 | ||
| 2023-03-27 | 2023-03-23 | 1.180 | 5,500 | +5,000 | 0.00% | 6,490 |
| 2023-03-24 | 2023-03-22 | 1.220 | 500 | +500 | 0.00% | 610 |
| 2023-03-09 | 2023-03-07 | 1.600 | 0 | -11,500 | ||
| 2023-03-07 | 2023-03-03 | 1.140 | 11,500 | +3,500 | 0.01% | 13,110 |
| 2023-03-06 | 2023-03-02 | 1.240 | 8,000 | +8,000 | 0.00% | 9,920 |
| 2022-09-14 | 2022-09-09 | 2.520 | 0 | -5,000 | ||
| 2022-08-17 | 2022-08-15 | 2.840 | 5,000 | +5,000 | 0.00% | 14,200 |
| 2021-07-21 | 2021-07-19 | 2.800 | 0 | -1,500 | ||
| 2021-07-06 | 2021-07-02 | 2.720 | 1,500 | +1,500 | 0.00% | 4,080 |
| 2020-07-02 | 2020-06-29 | 4.780 | 0 | -900 | ||
| 2020-04-23 | 2020-04-21 | 3.900 | 900 | -600 | 0.00% | 3,510 |
| 2020-01-10 | 2020-01-08 | 4.540 | 1,500 | -5,000 | 0.00% | 6,810 |
| 2020-01-03 | 2019-12-31 | 4.580 | 6,500 | +5,000 | 0.00% | 29,770 |
| 2019-08-29 | 2019-08-27 | 5.800 | 1,500 | +1,500 | 0.00% | 8,700 |
| 2019-08-12 | 2019-08-08 | 6.200 | 0 | -7,000 | ||
| 2019-08-07 | 2019-08-05 | 5.900 | 7,000 | -1,300 | 0.00% | 41,300 |
| 2019-07-19 | 2019-07-17 | 6.200 | 8,300 | -600 | 0.00% | 51,460 |
| 2019-07-08 | 2019-07-04 | 5.400 | 8,900 | +1,800 | 0.01% | 48,060 |
| 2019-07-04 | 2019-07-02 | 5.600 | 7,100 | +100 | 0.00% | 39,760 |
| 2019-07-03 | 2019-06-28 | 5.700 | 7,000 | +7,000 | 0.00% | 39,900 |
| 2019-05-15 | 2019-05-10 | 7.700 | 0 | -200 | ||
| 2019-05-08 | 2019-05-06 | 6.800 | 200 | -1,300 | 0.00% | 1,360 |
| 2019-05-07 | 2019-05-03 | 6.800 | 1,500 | +1,400 | 0.00% | 10,200 |
| 2019-05-03 | 2019-04-30 | 8.000 | 100 | -1,400 | 0.00% | 800 |
| 2019-04-25 | 2019-04-23 | 8.000 | 1,500 | +1,500 | 0.00% | 12,000 |
| 2019-04-03 | 2019-04-01 | 10.200 | 0 | -1,500 | ||
| 2019-03-07 | 2019-03-05 | 8.300 | 1,500 | -1,100 | 0.00% | 12,450 |
| 2019-03-06 | 2019-03-04 | 8.400 | 2,600 | +500 | 0.00% | 21,840 |
| 2019-03-04 | 2019-02-28 | 8.900 | 2,100 | -1,900 | 0.00% | 18,690 |
| 2019-03-01 | 2019-02-27 | 8.600 | 4,000 | +1,500 | 0.00% | 34,400 |
| 2019-02-28 | 2019-02-26 | 9.600 | 2,500 | -500 | 0.00% | 24,000 |
| 2019-02-27 | 2019-02-25 | 9.600 | 3,000 | +3,000 | 0.00% | 28,800 |
| 2018-08-06 | 2018-08-02 | 24.200 | 0 | -1,800 | ||
| 2018-08-03 | 2018-08-01 | 22.000 | 1,800 | +1,800 | 0.00% | 39,600 |
| 2018-04-09 | 2018-04-04 | 25.400 | 0 | -1,000 | ||
| 2017-12-15 | 2017-12-13 | 29.200 | 1,000 | -200 | 0.00% | 29,200 |
| 2017-12-01 | 2017-11-29 | 28.600 | 1,200 | +200 | 0.00% | 34,320 |
| 2017-11-30 | 2017-11-28 | 28.400 | 1,000 | -1,100 | 0.00% | 28,400 |
| 2017-10-03 | 2017-09-28 | 25.000 | 2,100 | +300 | 0.00% | 52,500 |
| 2017-09-22 | 2017-09-20 | 25.200 | 1,800 | +500 | 0.00% | 45,360 |
| 2017-07-10 | 2017-07-06 | 26.000 | 1,300 | +1,000 | 0.00% | 33,800 |
| 2017-06-15 | 2017-06-13 | 25.600 | 300 | +300 | 0.00% | 7,680 |
| 2017-02-09 | 2017-02-07 | 30.000 | 0 | -1,000 | ||
| 2017-02-08 | 2017-02-06 | 28.000 | 1,000 | +1,000 | 0.00% | 28,000 |
| 2016-04-26 | 2016-04-22 | 28.400 | 0 | -500 | ||
| 2016-03-31 | 2016-03-29 | 29.400 | 500 | +500 | 0.00% | 14,700 |
| 2015-11-25 | 2015-11-23 | 30.400 | 0 | -1,500 | ||
| 2015-11-24 | 2015-11-20 | 29.400 | 1,500 | +1,500 | 0.00% | 44,100 |
| 2015-08-21 | 2015-08-19 | 32.000 | 0 | -500 | ||
| 2015-08-20 | 2015-08-18 | 31.800 | 500 | +500 | 0.00% | 15,900 |
| 2015-08-13 | 2015-08-11 | 30.200 | 0 | -1,500 | ||
| 2015-07-29 | 2015-07-27 | 22.200 | 1,500 | -500 | 0.00% | 33,300 |
| 2015-07-28 | 2015-07-24 | 23.800 | 2,000 | +500 | 0.00% | 47,600 |
| 2015-07-17 | 2015-07-15 | 21.600 | 1,500 | -2,500 | 0.00% | 32,400 |
| 2015-07-07 | 2015-07-03 | 22.000 | 4,000 | +2,500 | 0.00% | 88,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 1,500 | -9,500 | 0.00% | 35,100 |
| 2015-06-05 | 2015-06-03 | 21.800 | 11,000 | -1,000 | 0.01% | 239,800 |
| 2015-06-01 | 2015-05-28 | 21.000 | 12,000 | +2,500 | 0.01% | 252,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 9,500 | +4,000 | 0.01% | 191,900 |
| 2015-05-07 | 2015-05-05 | 21.800 | 5,500 | +1,500 | 0.00% | 119,900 |
| 2015-05-06 | 2015-05-04 | 22.800 | 4,000 | +1,000 | 0.00% | 91,200 |
| 2015-05-05 | 2015-04-30 | 22.200 | 3,000 | -1,000 | 0.00% | 66,600 |
| 2015-04-29 | 2015-04-27 | 20.400 | 4,000 | +3,000 | 0.00% | 81,600 |
| 2015-04-15 | 2015-04-13 | 21.000 | 1,000 | -500 | 0.00% | 21,000 |
| 2015-04-10 | 2015-04-08 | 22.000 | 1,500 | +1,000 | 0.00% | 33,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 500 | -1,000 | 0.00% | 11,100 |
| 2015-04-02 | 2015-03-31 | 23.200 | 1,500 | +1,500 | 0.00% | 34,800 |
| 2015-03-13 | 2015-03-11 | 24.000 | 0 | -2,500 | ||
| 2015-01-30 | 2015-01-28 | 25.200 | 2,500 | -500 | 0.00% | 63,000 |
| 2015-01-29 | 2015-01-27 | 23.800 | 3,000 | -1,000 | 0.00% | 71,400 |
| 2015-01-07 | 2015-01-05 | 21.000 | 4,000 | +500 | 0.00% | 84,000 |
| 2015-01-05 | 2014-12-31 | 22.400 | 3,500 | -500 | 0.00% | 78,400 |
| 2015-01-02 | 2014-12-29 | 22.000 | 4,000 | +1,000 | 0.00% | 88,000 |
| 2014-12-16 | 2014-12-12 | 21.400 | 3,000 | +500 | 0.00% | 64,200 |
| 2014-11-24 | 2014-11-20 | 27.400 | 2,500 | -1,500 | 0.00% | 68,500 |
| 2014-11-21 | 2014-11-19 | 24.000 | 4,000 | -1,500 | 0.00% | 96,000 |
| 2014-09-05 | 2014-09-03 | 17.000 | 5,500 | +3,000 | 0.01% | 93,500 |
| 2014-08-29 | 2014-08-27 | 18.200 | 2,500 | -2,500 | 0.00% | 45,500 |
| 2014-08-18 | 2014-08-14 | 14.000 | 5,000 | -2,500 | 0.01% | 70,000 |
| 2014-07-28 | 2014-07-24 | 11.000 | 7,500 | -5,000 | 0.01% | 82,500 |
| 2014-04-30 | 2014-04-28 | 8.200 | 12,500 | +2,000 | 0.02% | 102,500 |
| 2014-04-16 | 2014-04-14 | 9.000 | 10,500 | +7,500 | 0.01% | 94,500 |
| 2014-04-15 | 2014-04-11 | 9.400 | 3,000 | +1,000 | 0.00% | 28,200 |
| 2014-04-02 | 2014-03-31 | 9.700 | 2,000 | +2,000 | 0.00% | 19,400 |
| 2014-03-07 | 2014-03-05 | 12.000 | 0 | -3,000 | ||
| 2014-03-05 | 2014-03-03 | 10.400 | 3,000 | -3,000 | 0.00% | 31,200 |
| 2014-02-17 | 2014-02-13 | 8.800 | 6,000 | +2,000 | 0.01% | 52,800 |
| 2014-02-14 | 2014-02-12 | 9.100 | 4,000 | +4,000 | 0.01% | 36,400 |
| 2014-02-13 | 2014-02-11 | 8.800 | 0 | -5,000 | ||
| 2014-02-12 | 2014-02-10 | 7.200 | 5,000 | +5,000 | 0.01% | 36,000 |
| 2011-01-19 | 2011-01-17 | 6.100 | 0 | -1,000 | ||
| 2010-12-29 | 2010-12-24 | 6.700 | 1,000 | +1,000 | 0.00% | 6,700 |
| 2010-12-21 | 2010-12-17 | 7.400 | 0 | -1,000 | ||
| 2010-12-20 | 2010-12-16 | 6.800 | 1,000 | +500 | 0.00% | 6,800 |
| 2010-12-15 | 2010-12-13 | 8.200 | 500 | -1,500 | 0.00% | 4,100 |
| 2010-12-13 | 2010-12-09 | 6.500 | 2,000 | -4,500 | 0.00% | 13,000 |
| 2010-12-10 | 2010-12-08 | 7.300 | 6,500 | -2,000 | 0.01% | 47,450 |
| 2010-12-08 | 2010-12-06 | 7.800 | 8,500 | +1,000 | 0.01% | 66,300 |
| 2010-12-06 | 2010-12-02 | 9.000 | 7,500 | +5,500 | 0.01% | 67,500 |
| 2010-12-03 | 2010-12-01 | 7.100 | 2,000 | -14,000 | 0.00% | 14,200 |
| 2010-12-02 | 2010-11-30 | 5.600 | 16,000 | +5,000 | 0.02% | 89,600 |
| 2010-12-01 | 2010-11-29 | 6.100 | 11,000 | +11,000 | 0.01% | 67,100 |
| 2010-01-29 | 2010-01-27 | 7.400 | 0 | -2,500 | ||
| 2010-01-20 | 2010-01-18 | 7.200 | 2,500 | +2,500 | 0.00% | 18,000 |
| 2008-08-05 | 2008-08-01 | 19.400 | 0 | -2,500 | ||
| 2008-08-01 | 2008-07-30 | 18.600 | 2,500 | -4,000 | 0.00% | 46,500 |
| 2008-06-19 | 2008-06-17 | 22.000 | 6,500 | -1,000 | 0.01% | 143,000 |
| 2008-05-30 | 2008-05-28 | 18.800 | 7,500 | -3,500 | 0.01% | 141,000 |
| 2008-05-09 | 2008-05-07 | 22.000 | 11,000 | +5,000 | 0.01% | 242,000 |
| 2008-05-08 | 2008-05-06 | 22.000 | 6,000 | -4,000 | 0.01% | 132,000 |
| 2008-05-07 | 2008-05-05 | 20.200 | 10,000 | -5,000 | 0.01% | 202,000 |
| 2008-05-05 | 2008-04-30 | 20.400 | 15,000 | -7,500 | 0.02% | 306,000 |
| 2008-05-02 | 2008-04-29 | 20.400 | 22,500 | -7,500 | 0.03% | 459,000 |
| 2008-04-15 | 2008-04-11 | 22.800 | 30,000 | +5,000 | 0.04% | 684,000 |
| 2008-01-14 | 2008-01-10 | 21.000 | 25,000 | -500 | 0.03% | 525,000 |
| 2008-01-08 | 2008-01-04 | 20.000 | 25,500 | +500 | 0.03% | 510,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 25,000 | -1,000 | 0.03% | 485,000 |
| 2008-01-03 | 2007-12-31 | 17.400 | 26,000 | +2,500 | 0.03% | 452,400 |
| 2007-12-27 | 2007-12-20 | 15.000 | 23,500 | +1,500 | 0.03% | 352,500 |
| 2007-12-19 | 2007-12-17 | 15.000 | 22,000 | +2,000 | 0.03% | 330,000 |
| 2007-12-18 | 2007-12-14 | 15.400 | 20,000 | +1,000 | 0.03% | 308,000 |
| 2007-12-12 | 2007-12-10 | 15.800 | 19,000 | +2,500 | 0.02% | 300,200 |
| 2007-12-11 | 2007-12-07 | 15.800 | 16,500 | +2,500 | 0.02% | 260,700 |
| 2007-11-27 | 2007-11-23 | 16.800 | 14,000 | +2,500 | 0.02% | 235,200 |
| 2007-10-25 | 2007-10-23 | 20.600 | 11,500 | +3,000 | 0.02% | 236,900 |
| 2007-10-15 | 2007-10-11 | 21.000 | 8,500 | +2,500 | 0.01% | 178,500 |
| 2007-10-12 | 2007-10-10 | 21.200 | 6,000 | +5,000 | 0.01% | 127,200 |
| 2007-09-27 | 2007-09-24 | 22.800 | 1,000 | -1,000 | 0.00% | 22,800 |
| 2007-09-18 | 2007-09-14 | 23.000 | 2,000 | -2,500 | 0.00% | 46,000 |
| 2007-09-17 | 2007-09-13 | 23.600 | 4,500 | -6,000 | 0.01% | 106,200 |
| 2007-09-14 | 2007-09-12 | 23.800 | 10,500 | -12,000 | 0.01% | 249,900 |
| 2007-09-13 | 2007-09-11 | 21.200 | 22,500 | +5,500 | 0.03% | 477,000 |
| 2007-09-12 | 2007-09-10 | 21.800 | 17,000 | +3,500 | 0.02% | 370,600 |
| 2007-09-11 | 2007-09-07 | 16.600 | 13,500 | +500 | 0.02% | 224,100 |
| 2007-08-23 | 2007-08-21 | 15.400 | 13,000 | -5,000 | 0.02% | 200,200 |
| 2007-08-22 | 2007-08-20 | 16.000 | 18,000 | +18,000 | 0.02% | 288,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -800 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 800 | -15,200 | 0.00% | 16,000 |
| 2007-08-01 | 2007-07-30 | 26.121 | 16,000 | +1,000 | 0.02% | 417,929 |
| 2007-07-31 | 2007-07-27 | 22.815 | 15,000 | +931 | 0.02% | 342,232 |
| 2007-07-23 | 2007-07-19 | 22.922 | 14,069 | -4,690 | 0.02% | 322,491 |
| 2007-07-18 | 2007-07-16 | 24.841 | 18,759 | +5,628 | 0.03% | 465,995 |
| 2007-07-12 | 2007-07-10 | 21.803 | 13,131 | -4,690 | 0.02% | 286,291 |
| 2007-06-27 | 2007-06-25 | 24.201 | 17,821 | +5,628 | 0.02% | 431,295 |
| 2007-06-26 | 2007-06-22 | 21.174 | 12,193 | 0.02% | 258,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy