History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | -10,000 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | -40,000 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 40,000 | +40,000 | 0.01% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | -15,000 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 15,000 | +15,000 | 0.00% | 11,700 |
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | -37,500 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 37,500 | +10,000 | 0.01% | 48,750 |
| 2025-02-26 | 2025-02-24 | 1.580 | 27,500 | +5,000 | 0.01% | 43,450 |
| 2025-01-15 | 2025-01-13 | 1.600 | 22,500 | +10,000 | 0.01% | 36,000 |
| 2025-01-14 | 2025-01-10 | 1.700 | 12,500 | +12,500 | 0.00% | 21,250 |
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | -10,000 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 10,000 | +5,000 | 0.00% | 19,400 |
| 2025-01-03 | 2024-12-31 | 2.160 | 5,000 | +5,000 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | -17,000 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 17,000 | -70,500 | 0.01% | 42,840 |
| 2024-11-25 | 2024-11-21 | 2.680 | 87,500 | -8,500 | 0.05% | 234,500 |
| 2024-11-22 | 2024-11-20 | 2.260 | 96,000 | -6,500 | 0.05% | 216,960 |
| 2024-11-15 | 2024-11-13 | 1.920 | 102,500 | +5,000 | 0.06% | 196,800 |
| 2024-11-13 | 2024-11-11 | 2.000 | 97,500 | +10,000 | 0.06% | 195,000 |
| 2024-11-12 | 2024-11-08 | 2.400 | 87,500 | -10,000 | 0.05% | 210,000 |
| 2024-11-06 | 2024-11-04 | 3.380 | 97,500 | +10,000 | 0.06% | 329,550 |
| 2024-10-03 | 2024-09-30 | 1.600 | 87,500 | +40,000 | 0.05% | 140,000 |
| 2024-10-02 | 2024-09-27 | 1.580 | 47,500 | +15,000 | 0.03% | 75,050 |
| 2024-09-30 | 2024-09-26 | 1.580 | 32,500 | +12,500 | 0.02% | 51,350 |
| 2024-09-27 | 2024-09-25 | 1.560 | 20,000 | +20,000 | 0.01% | 31,200 |
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | -25,500 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 25,500 | +8,000 | 0.01% | 44,880 |
| 2024-09-10 | 2024-09-05 | 1.660 | 17,500 | -10,000 | 0.01% | 29,050 |
| 2024-08-02 | 2024-07-31 | 1.120 | 27,500 | +10,000 | 0.02% | 30,800 |
| 2024-07-31 | 2024-07-29 | 1.840 | 17,500 | -15,000 | 0.01% | 32,200 |
| 2024-07-23 | 2024-07-19 | 1.860 | 32,500 | +5,000 | 0.02% | 60,450 |
| 2024-07-18 | 2024-07-16 | 2.280 | 27,500 | +10,000 | 0.02% | 62,700 |
| 2024-07-17 | 2024-07-15 | 2.160 | 17,500 | +5,000 | 0.01% | 37,800 |
| 2024-07-03 | 2024-06-28 | 3.040 | 12,500 | -5,000 | 0.01% | 38,000 |
| 2024-06-28 | 2024-06-26 | 2.240 | 17,500 | +5,000 | 0.01% | 39,200 |
| 2024-06-26 | 2024-06-24 | 3.900 | 12,500 | +2,500 | 0.01% | 48,750 |
| 2024-06-25 | 2024-06-21 | 3.900 | 10,000 | +10,000 | 0.01% | 39,000 |
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | -81,500 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 81,500 | -5,000 | 0.05% | 296,660 |
| 2024-06-20 | 2024-06-18 | 2.400 | 86,500 | -5,000 | 0.05% | 207,600 |
| 2024-06-14 | 2024-06-12 | 2.700 | 91,500 | +5,000 | 0.05% | 247,050 |
| 2024-06-13 | 2024-06-11 | 2.640 | 86,500 | +6,500 | 0.05% | 228,360 |
| 2024-06-11 | 2024-06-06 | 2.560 | 80,000 | +13,000 | 0.05% | 204,800 |
| 2024-06-06 | 2024-06-04 | 2.320 | 67,000 | +10,500 | 0.04% | 155,440 |
| 2024-06-05 | 2024-06-03 | 2.280 | 56,500 | +10,500 | 0.03% | 128,820 |
| 2024-06-04 | 2024-05-31 | 2.260 | 46,000 | +10,500 | 0.03% | 103,960 |
| 2024-06-03 | 2024-05-30 | 2.000 | 35,500 | +15,000 | 0.02% | 71,000 |
| 2024-05-31 | 2024-05-29 | 2.500 | 20,500 | +10,000 | 0.01% | 51,250 |
| 2024-05-30 | 2024-05-28 | 2.540 | 10,500 | +10,500 | 0.01% | 26,670 |
| 2024-05-20 | 2024-05-16 | 1.600 | 0 | -5,000 | ||
| 2024-05-16 | 2024-05-13 | 1.400 | 5,000 | +5,000 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | -5,000 | ||
| 2023-06-30 | 2023-06-28 | 0.980 | 5,000 | +5,000 | 0.00% | 4,900 |
| 2023-03-09 | 2023-03-07 | 1.600 | 0 | -5,000 | ||
| 2023-03-07 | 2023-03-03 | 1.140 | 5,000 | -21,500 | 0.00% | 5,700 |
| 2023-03-06 | 2023-03-02 | 1.240 | 26,500 | +23,000 | 0.02% | 32,860 |
| 2023-03-03 | 2023-03-01 | 0.980 | 3,500 | -1,500 | 0.00% | 3,430 |
| 2023-02-21 | 2023-02-17 | 0.560 | 5,000 | +5,000 | 0.00% | 2,800 |
| 2022-11-21 | 2022-11-17 | 1.000 | 0 | -1,500 | ||
| 2022-11-11 | 2022-11-09 | 0.460 | 1,500 | +1,500 | 0.00% | 690 |
| 2022-09-26 | 2022-09-22 | 2.120 | 0 | -5,000 | ||
| 2022-09-23 | 2022-09-21 | 2.160 | 5,000 | +5,000 | 0.00% | 10,800 |
| 2022-09-15 | 2022-09-13 | 2.540 | 0 | -5,000 | ||
| 2022-09-01 | 2022-08-30 | 2.500 | 5,000 | +5,000 | 0.00% | 12,500 |
| 2022-08-11 | 2022-08-09 | 2.760 | 0 | -5,000 | ||
| 2022-08-09 | 2022-08-05 | 3.100 | 5,000 | -1,500 | 0.00% | 15,500 |
| 2022-08-03 | 2022-08-01 | 2.640 | 6,500 | -10,000 | 0.00% | 17,160 |
| 2022-08-02 | 2022-07-29 | 2.100 | 16,500 | +2,500 | 0.01% | 34,650 |
| 2022-07-28 | 2022-07-26 | 1.940 | 14,000 | -2,500 | 0.01% | 27,160 |
| 2022-07-27 | 2022-07-25 | 1.860 | 16,500 | +2,500 | 0.01% | 30,690 |
| 2022-07-26 | 2022-07-22 | 1.820 | 14,000 | -5,000 | 0.01% | 25,480 |
| 2022-07-19 | 2022-07-15 | 1.800 | 19,000 | -2,500 | 0.01% | 34,200 |
| 2022-07-12 | 2022-07-08 | 1.380 | 21,500 | +5,000 | 0.01% | 29,670 |
| 2022-07-04 | 2022-06-29 | 1.300 | 16,500 | +5,000 | 0.01% | 21,450 |
| 2022-06-29 | 2022-06-27 | 1.220 | 11,500 | +2,500 | 0.01% | 14,030 |
| 2022-06-28 | 2022-06-24 | 1.280 | 9,000 | +2,500 | 0.01% | 11,520 |
| 2022-06-09 | 2022-06-07 | 1.880 | 6,500 | +500 | 0.00% | 12,220 |
| 2022-06-01 | 2022-05-30 | 2.000 | 6,000 | +2,500 | 0.00% | 12,000 |
| 2022-05-25 | 2022-05-23 | 1.940 | 3,500 | +500 | 0.00% | 6,790 |
| 2022-04-29 | 2022-04-27 | 2.060 | 3,000 | +3,000 | 0.00% | 6,180 |
| 2022-02-18 | 2022-02-16 | 2.540 | 0 | -4,000 | ||
| 2022-01-27 | 2022-01-25 | 2.380 | 4,000 | +3,000 | 0.00% | 9,520 |
| 2021-11-18 | 2021-11-16 | 2.900 | 1,000 | +1,000 | 0.00% | 2,900 |
| 2021-09-23 | 2021-09-20 | 3.200 | 0 | -2,500 | ||
| 2021-09-15 | 2021-09-13 | 4.460 | 2,500 | +2,500 | 0.00% | 11,150 |
| 2021-08-23 | 2021-08-19 | 2.300 | 0 | -2,000 | ||
| 2021-06-25 | 2021-06-23 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2021-06-02 | 2021-05-31 | 6.500 | 0 | -5,000 | ||
| 2021-05-03 | 2021-04-29 | 7.000 | 5,000 | -5,000 | 0.00% | 35,000 |
| 2021-04-30 | 2021-04-28 | 6.200 | 10,000 | +10,000 | 0.01% | 62,000 |
| 2021-03-03 | 2021-03-01 | 7.800 | 0 | -1,500 | ||
| 2021-02-23 | 2021-02-19 | 6.600 | 1,500 | +1,500 | 0.00% | 9,900 |
| 2021-02-08 | 2021-02-04 | 5.800 | 0 | -2,000 | ||
| 2020-03-16 | 2020-03-12 | 4.400 | 2,000 | +2,000 | 0.00% | 8,800 |
| 2019-08-12 | 2019-08-08 | 6.200 | 0 | -1,700 | ||
| 2019-07-30 | 2019-07-26 | 5.700 | 1,700 | +1,700 | 0.00% | 9,690 |
| 2017-09-01 | 2017-08-30 | 25.600 | 0 | -5,100 | ||
| 2017-05-16 | 2017-05-12 | 28.000 | 5,100 | -4,800 | 0.00% | 142,800 |
| 2017-05-10 | 2017-05-08 | 28.200 | 9,900 | -200 | 0.01% | 279,180 |
| 2017-04-10 | 2017-04-06 | 28.200 | 10,100 | +2,100 | 0.01% | 284,820 |
| 2017-01-24 | 2017-01-20 | 31.600 | 8,000 | +5,000 | 0.01% | 252,800 |
| 2016-12-06 | 2016-12-02 | 32.400 | 3,000 | +2,500 | 0.00% | 97,200 |
| 2016-10-14 | 2016-10-12 | 39.600 | 500 | -500 | 0.00% | 19,800 |
| 2016-10-13 | 2016-10-11 | 39.000 | 1,000 | -1,500 | 0.00% | 39,000 |
| 2016-10-07 | 2016-10-05 | 43.000 | 2,500 | -5,000 | 0.00% | 107,500 |
| 2016-10-05 | 2016-10-03 | 43.600 | 7,500 | +7,500 | 0.01% | 327,000 |
| 2016-06-30 | 2016-06-28 | 29.800 | 0 | -500 | ||
| 2016-06-29 | 2016-06-27 | 30.400 | 500 | +500 | 0.00% | 15,200 |
| 2015-09-21 | 2015-09-17 | 28.000 | 0 | -8,500 | ||
| 2015-09-17 | 2015-09-15 | 26.600 | 8,500 | -500 | 0.01% | 226,100 |
| 2015-09-14 | 2015-09-10 | 26.200 | 9,000 | +2,500 | 0.01% | 235,800 |
| 2015-09-09 | 2015-09-07 | 25.800 | 6,500 | +4,000 | 0.00% | 167,700 |
| 2015-08-27 | 2015-08-25 | 25.400 | 2,500 | +500 | 0.00% | 63,500 |
| 2015-08-18 | 2015-08-14 | 30.000 | 2,000 | -500 | 0.00% | 60,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 2,500 | +2,500 | 0.00% | 66,000 |
| 2015-08-12 | 2015-08-10 | 28.000 | 0 | -5,000 | ||
| 2015-08-04 | 2015-07-31 | 24.400 | 5,000 | +5,000 | 0.00% | 122,000 |
| 2015-07-28 | 2015-07-24 | 23.800 | 0 | -500 | ||
| 2015-07-10 | 2015-07-08 | 15.200 | 500 | -9,000 | 0.00% | 7,600 |
| 2015-07-09 | 2015-07-07 | 18.000 | 9,500 | +500 | 0.01% | 171,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 9,000 | +500 | 0.01% | 174,600 |
| 2015-07-07 | 2015-07-03 | 22.000 | 8,500 | +500 | 0.01% | 187,000 |
| 2015-07-03 | 2015-06-30 | 20.800 | 8,000 | +3,500 | 0.01% | 166,400 |
| 2015-07-02 | 2015-06-29 | 20.600 | 4,500 | +500 | 0.00% | 92,700 |
| 2015-06-23 | 2015-06-19 | 22.200 | 4,000 | +4,000 | 0.00% | 88,800 |
| 2015-06-11 | 2015-06-09 | 22.600 | 0 | -1,500 | ||
| 2015-06-09 | 2015-06-05 | 22.000 | 1,500 | -1,500 | 0.00% | 33,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 3,000 | -3,000 | 0.00% | 70,200 |
| 2015-06-04 | 2015-06-02 | 21.600 | 6,000 | -2,500 | 0.00% | 129,600 |
| 2015-06-03 | 2015-06-01 | 21.000 | 8,500 | +2,500 | 0.01% | 178,500 |
| 2015-06-02 | 2015-05-29 | 21.600 | 6,000 | -2,500 | 0.00% | 129,600 |
| 2015-06-01 | 2015-05-28 | 21.000 | 8,500 | +2,500 | 0.01% | 178,500 |
| 2015-05-26 | 2015-05-21 | 22.000 | 6,000 | -7,000 | 0.00% | 132,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 13,000 | -500 | 0.01% | 262,600 |
| 2015-05-18 | 2015-05-14 | 20.800 | 13,500 | -500 | 0.01% | 280,800 |
| 2015-05-14 | 2015-05-12 | 20.600 | 14,000 | -1,000 | 0.01% | 288,400 |
| 2015-05-08 | 2015-05-06 | 20.800 | 15,000 | +3,000 | 0.01% | 312,000 |
| 2015-05-06 | 2015-05-04 | 22.800 | 12,000 | -4,000 | 0.01% | 273,600 |
| 2015-05-05 | 2015-04-30 | 22.200 | 16,000 | +1,500 | 0.01% | 355,200 |
| 2015-04-29 | 2015-04-27 | 20.400 | 14,500 | +2,000 | 0.01% | 295,800 |
| 2015-04-28 | 2015-04-24 | 20.600 | 12,500 | -10,000 | 0.01% | 257,500 |
| 2015-04-27 | 2015-04-23 | 21.000 | 22,500 | +500 | 0.02% | 472,500 |
| 2015-04-16 | 2015-04-14 | 20.600 | 22,000 | +3,500 | 0.02% | 453,200 |
| 2015-04-15 | 2015-04-13 | 21.000 | 18,500 | +1,000 | 0.01% | 388,500 |
| 2015-04-13 | 2015-04-09 | 21.400 | 17,500 | +1,500 | 0.01% | 374,500 |
| 2015-04-10 | 2015-04-08 | 22.000 | 16,000 | +2,000 | 0.01% | 352,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 14,000 | +1,500 | 0.01% | 310,800 |
| 2015-04-08 | 2015-04-01 | 22.000 | 12,500 | +1,000 | 0.01% | 275,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 11,500 | +7,500 | 0.01% | 266,800 |
| 2015-04-01 | 2015-03-30 | 22.000 | 4,000 | -500 | 0.00% | 88,000 |
| 2015-03-30 | 2015-03-26 | 21.800 | 4,500 | +500 | 0.00% | 98,100 |
| 2015-03-24 | 2015-03-20 | 22.200 | 4,000 | +500 | 0.00% | 88,800 |
| 2015-03-23 | 2015-03-19 | 22.800 | 3,500 | +500 | 0.00% | 79,800 |
| 2015-03-20 | 2015-03-18 | 22.800 | 3,000 | +500 | 0.00% | 68,400 |
| 2015-03-17 | 2015-03-13 | 25.400 | 2,500 | -3,500 | 0.00% | 63,500 |
| 2015-03-13 | 2015-03-11 | 24.000 | 6,000 | -3,000 | 0.00% | 144,000 |
| 2015-03-06 | 2015-03-04 | 21.000 | 9,000 | +2,500 | 0.01% | 189,000 |
| 2015-03-02 | 2015-02-26 | 24.000 | 6,500 | +5,000 | 0.00% | 156,000 |
| 2015-02-04 | 2015-02-02 | 24.600 | 1,500 | +1,000 | 0.00% | 36,900 |
| 2015-01-29 | 2015-01-27 | 23.800 | 500 | -2,500 | 0.00% | 11,900 |
| 2015-01-20 | 2015-01-16 | 20.600 | 3,000 | +2,500 | 0.00% | 61,800 |
| 2015-01-16 | 2015-01-14 | 20.800 | 500 | +500 | 0.00% | 10,400 |
| 2014-12-23 | 2014-12-19 | 22.200 | 0 | -2,500 | ||
| 2014-11-14 | 2014-11-12 | 20.000 | 2,500 | -6,500 | 0.00% | 50,000 |
| 2014-11-13 | 2014-11-11 | 19.600 | 9,000 | -2,000 | 0.01% | 176,400 |
| 2014-11-12 | 2014-11-10 | 20.000 | 11,000 | +7,000 | 0.01% | 220,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 4,000 | +1,500 | 0.00% | 74,400 |
| 2014-10-29 | 2014-10-27 | 16.400 | 2,500 | +2,500 | 0.00% | 41,000 |
| 2014-10-16 | 2014-10-14 | 16.600 | 0 | -2,500 | ||
| 2014-09-22 | 2014-09-18 | 15.800 | 2,500 | +2,500 | 0.00% | 39,500 |
| 2014-09-12 | 2014-09-10 | 16.800 | 0 | -22,000 | ||
| 2014-09-01 | 2014-08-28 | 17.600 | 22,000 | +22,000 | 0.02% | 387,200 |
| 2014-07-29 | 2014-07-25 | 10.800 | 0 | -5,000 | ||
| 2014-07-28 | 2014-07-24 | 11.000 | 5,000 | +5,000 | 0.01% | 55,000 |
| 2014-07-10 | 2014-07-08 | 8.400 | 0 | -1,000 | ||
| 2014-05-28 | 2014-05-26 | 9.400 | 1,000 | +1,000 | 0.00% | 9,400 |
| 2014-05-23 | 2014-05-21 | 8.000 | 0 | -43,500 | ||
| 2014-04-24 | 2014-04-22 | 8.600 | 43,500 | -9,000 | 0.06% | 374,100 |
| 2014-04-22 | 2014-04-16 | 8.400 | 52,500 | +5,000 | 0.07% | 441,000 |
| 2014-03-28 | 2014-03-26 | 11.400 | 47,500 | -65,000 | 0.06% | 541,500 |
| 2014-03-07 | 2014-03-05 | 12.000 | 112,500 | +5,500 | 0.15% | 1,350,000 |
| 2014-03-06 | 2014-03-04 | 10.800 | 107,000 | -1,000 | 0.14% | 1,155,600 |
| 2014-03-05 | 2014-03-03 | 10.400 | 108,000 | -1,000 | 0.14% | 1,123,200 |
| 2014-03-04 | 2014-02-28 | 9.700 | 109,000 | -13,000 | 0.14% | 1,057,300 |
| 2014-02-17 | 2014-02-13 | 8.800 | 122,000 | -3,500 | 0.16% | 1,073,600 |
| 2014-02-14 | 2014-02-12 | 9.100 | 125,500 | +1,000 | 0.16% | 1,142,050 |
| 2014-02-13 | 2014-02-11 | 8.800 | 124,500 | +1,000 | 0.16% | 1,095,600 |
| 2014-02-11 | 2014-02-07 | 7.800 | 123,500 | -1,500 | 0.16% | 963,300 |
| 2014-02-07 | 2014-02-05 | 8.000 | 125,000 | +1,500 | 0.16% | 1,000,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 123,500 | -15,000 | 0.16% | 1,197,950 |
| 2014-02-05 | 2014-01-30 | 8.000 | 138,500 | +64,000 | 0.18% | 1,108,000 |
| 2014-02-04 | 2014-01-28 | 5.600 | 74,500 | +1,000 | 0.10% | 417,200 |
| 2014-01-10 | 2014-01-08 | 4.140 | 73,500 | -1,500 | 0.10% | 304,290 |
| 2014-01-09 | 2014-01-07 | 4.320 | 75,000 | -1,000 | 0.10% | 324,000 |
| 2014-01-08 | 2014-01-06 | 4.500 | 76,000 | +2,500 | 0.10% | 342,000 |
| 2013-11-01 | 2013-10-30 | 3.320 | 73,500 | +500 | 0.10% | 244,020 |
| 2013-06-28 | 2013-06-26 | 3.860 | 73,000 | -1,500 | 0.10% | 281,780 |
| 2013-06-26 | 2013-06-24 | 3.700 | 74,500 | +1,500 | 0.10% | 275,650 |
| 2013-06-06 | 2013-06-04 | 3.400 | 73,000 | -2,000 | 0.10% | 248,200 |
| 2013-05-30 | 2013-05-28 | 3.400 | 75,000 | +2,000 | 0.10% | 255,000 |
| 2013-02-04 | 2013-01-31 | 4.000 | 73,000 | -4,500 | 0.10% | 292,000 |
| 2012-09-17 | 2012-09-13 | 4.000 | 77,500 | -1,500 | 0.10% | 310,000 |
| 2012-09-12 | 2012-09-10 | 4.720 | 79,000 | +1,500 | 0.10% | 372,880 |
| 2012-09-10 | 2012-09-06 | 4.800 | 77,500 | -4,000 | 0.10% | 372,000 |
| 2012-09-05 | 2012-09-03 | 3.900 | 81,500 | +2,500 | 0.11% | 317,850 |
| 2012-09-04 | 2012-08-31 | 3.760 | 79,000 | +1,500 | 0.10% | 297,040 |
| 2012-08-14 | 2012-08-10 | 1.780 | 77,500 | -5,000 | 0.10% | 137,950 |
| 2012-08-13 | 2012-08-09 | 1.900 | 82,500 | +2,000 | 0.11% | 156,750 |
| 2012-08-10 | 2012-08-08 | 1.740 | 80,500 | +3,000 | 0.11% | 140,070 |
| 2012-07-04 | 2012-06-29 | 1.460 | 77,500 | -5,000 | 0.10% | 113,150 |
| 2012-07-03 | 2012-06-28 | 1.480 | 82,500 | +5,000 | 0.11% | 122,100 |
| 2012-06-29 | 2012-06-27 | 1.600 | 77,500 | +5,000 | 0.10% | 124,000 |
| 2012-04-05 | 2012-04-02 | 2.160 | 72,500 | -500 | 0.09% | 156,600 |
| 2012-03-09 | 2012-03-07 | 2.420 | 73,000 | -6,000 | 0.10% | 176,660 |
| 2012-01-27 | 2012-01-20 | 2.500 | 79,000 | -10,000 | 0.10% | 197,500 |
| 2012-01-20 | 2012-01-18 | 2.200 | 89,000 | +10,000 | 0.12% | 195,800 |
| 2011-11-08 | 2011-11-04 | 2.500 | 79,000 | +3,000 | 0.10% | 197,500 |
| 2011-10-20 | 2011-10-18 | 2.420 | 76,000 | +3,000 | 0.10% | 183,920 |
| 2011-09-15 | 2011-09-12 | 3.060 | 73,000 | -4,000 | 0.10% | 223,380 |
| 2011-08-09 | 2011-08-05 | 3.520 | 77,000 | -14,500 | 0.10% | 271,040 |
| 2011-07-25 | 2011-07-21 | 3.800 | 91,500 | -5,000 | 0.12% | 347,700 |
| 2011-03-24 | 2011-03-22 | 5.500 | 96,500 | +1,000 | 0.13% | 530,750 |
| 2011-03-16 | 2011-03-14 | 4.660 | 95,500 | -9,000 | 0.12% | 445,030 |
| 2011-02-28 | 2011-02-24 | 5.100 | 104,500 | +1,000 | 0.14% | 532,950 |
| 2011-02-10 | 2011-02-08 | 5.400 | 103,500 | -5,000 | 0.14% | 558,900 |
| 2011-01-10 | 2011-01-06 | 6.600 | 108,500 | +6,000 | 0.14% | 716,100 |
| 2011-01-07 | 2011-01-05 | 6.600 | 102,500 | -10,000 | 0.13% | 676,500 |
| 2011-01-06 | 2011-01-04 | 7.100 | 112,500 | +500 | 0.15% | 798,750 |
| 2011-01-05 | 2011-01-03 | 6.400 | 112,000 | -500 | 0.15% | 716,800 |
| 2011-01-04 | 2010-12-31 | 6.300 | 112,500 | +2,000 | 0.15% | 708,750 |
| 2011-01-03 | 2010-12-29 | 6.500 | 110,500 | +2,000 | 0.14% | 718,250 |
| 2010-12-29 | 2010-12-24 | 6.700 | 108,500 | +4,500 | 0.14% | 726,950 |
| 2010-12-28 | 2010-12-22 | 6.900 | 104,000 | +4,500 | 0.14% | 717,600 |
| 2010-12-23 | 2010-12-21 | 6.900 | 99,500 | +2,500 | 0.13% | 686,550 |
| 2010-12-22 | 2010-12-20 | 6.800 | 97,000 | +2,500 | 0.13% | 659,600 |
| 2010-12-21 | 2010-12-17 | 7.400 | 94,500 | +5,500 | 0.12% | 699,300 |
| 2010-12-20 | 2010-12-16 | 6.800 | 89,000 | +1,500 | 0.12% | 605,200 |
| 2010-12-17 | 2010-12-15 | 6.800 | 87,500 | -2,000 | 0.11% | 595,000 |
| 2010-12-15 | 2010-12-13 | 8.200 | 89,500 | -5,000 | 0.12% | 733,900 |
| 2010-12-14 | 2010-12-10 | 6.200 | 94,500 | +5,000 | 0.12% | 585,900 |
| 2010-12-13 | 2010-12-09 | 6.500 | 89,500 | +1,000 | 0.12% | 581,750 |
| 2010-12-10 | 2010-12-08 | 7.300 | 88,500 | -7,500 | 0.12% | 646,050 |
| 2010-12-09 | 2010-12-07 | 7.400 | 96,000 | +500 | 0.13% | 710,400 |
| 2010-12-08 | 2010-12-06 | 7.800 | 95,500 | +6,000 | 0.12% | 744,900 |
| 2010-12-07 | 2010-12-03 | 8.600 | 89,500 | -7,000 | 0.12% | 769,700 |
| 2010-12-06 | 2010-12-02 | 9.000 | 96,500 | +13,000 | 0.13% | 868,500 |
| 2010-12-03 | 2010-12-01 | 7.100 | 83,500 | +13,000 | 0.11% | 592,850 |
| 2010-12-02 | 2010-11-30 | 5.600 | 70,500 | -5,000 | 0.09% | 394,800 |
| 2010-11-30 | 2010-11-26 | 7.700 | 75,500 | +15,500 | 0.10% | 581,350 |
| 2010-10-25 | 2010-10-21 | 4.300 | 60,000 | -6,000 | 0.08% | 258,000 |
| 2010-10-14 | 2010-10-12 | 4.280 | 66,000 | -9,000 | 0.09% | 282,480 |
| 2010-05-11 | 2010-05-07 | 6.200 | 75,000 | +1,500 | 0.10% | 465,000 |
| 2010-04-28 | 2010-04-26 | 6.600 | 73,500 | -500 | 0.10% | 485,100 |
| 2010-04-19 | 2010-04-15 | 6.900 | 74,000 | +500 | 0.10% | 510,600 |
| 2010-04-16 | 2010-04-14 | 6.900 | 73,500 | +5,000 | 0.10% | 507,150 |
| 2010-04-15 | 2010-04-13 | 7.300 | 68,500 | +1,500 | 0.09% | 500,050 |
| 2010-04-14 | 2010-04-12 | 6.900 | 67,000 | +2,500 | 0.09% | 462,300 |
| 2010-04-13 | 2010-04-09 | 7.600 | 64,500 | -1,500 | 0.08% | 490,200 |
| 2010-04-12 | 2010-04-08 | 7.200 | 66,000 | +10,000 | 0.09% | 475,200 |
| 2010-01-13 | 2010-01-11 | 7.300 | 56,000 | +500 | 0.07% | 408,800 |
| 2010-01-04 | 2009-12-29 | 6.900 | 55,500 | +15,000 | 0.07% | 382,950 |
| 2009-12-03 | 2009-12-01 | 7.400 | 40,500 | +1,500 | 0.05% | 299,700 |
| 2009-11-20 | 2009-11-18 | 8.200 | 39,000 | +3,000 | 0.05% | 319,800 |
| 2009-10-19 | 2009-10-15 | 8.700 | 36,000 | +5,000 | 0.05% | 313,200 |
| 2009-10-07 | 2009-10-05 | 9.800 | 31,000 | +8,000 | 0.04% | 303,800 |
| 2009-09-08 | 2009-09-04 | 12.600 | 23,000 | -3,500 | 0.03% | 289,800 |
| 2009-08-14 | 2009-08-12 | 13.400 | 26,500 | +3,500 | 0.03% | 355,100 |
| 2009-08-13 | 2009-08-11 | 14.000 | 23,000 | -3,500 | 0.03% | 322,000 |
| 2009-08-07 | 2009-08-05 | 12.000 | 26,500 | -6,500 | 0.03% | 318,000 |
| 2009-06-16 | 2009-06-12 | 11.400 | 33,000 | +7,000 | 0.04% | 376,200 |
| 2009-06-12 | 2009-06-10 | 11.000 | 26,000 | +3,500 | 0.03% | 286,000 |
| 2009-06-11 | 2009-06-09 | 10.400 | 22,500 | +6,500 | 0.03% | 234,000 |
| 2009-02-10 | 2009-02-06 | 7.600 | 16,000 | -2,000 | 0.02% | 121,600 |
| 2009-02-09 | 2009-02-05 | 7.700 | 18,000 | +2,000 | 0.02% | 138,600 |
| 2008-06-06 | 2008-06-04 | 24.600 | 16,000 | -500 | 0.02% | 393,600 |
| 2008-06-03 | 2008-05-30 | 22.000 | 16,500 | +500 | 0.02% | 363,000 |
| 2008-04-16 | 2008-04-14 | 23.400 | 16,000 | -1,000 | 0.02% | 374,400 |
| 2008-04-11 | 2008-04-09 | 21.200 | 17,000 | -500 | 0.02% | 360,400 |
| 2008-02-04 | 2008-01-31 | 14.000 | 17,500 | +500 | 0.02% | 245,000 |
| 2008-01-11 | 2008-01-09 | 21.600 | 17,000 | -500 | 0.02% | 367,200 |
| 2007-12-28 | 2007-12-24 | 16.600 | 17,500 | +500 | 0.02% | 290,500 |
| 2007-10-25 | 2007-10-23 | 20.600 | 17,000 | -5,500 | 0.02% | 350,200 |
| 2007-10-23 | 2007-10-18 | 20.000 | 22,500 | +9,000 | 0.03% | 450,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 13,500 | +500 | 0.02% | 270,000 |
| 2007-10-16 | 2007-10-12 | 21.000 | 13,000 | -2,000 | 0.02% | 273,000 |
| 2007-10-15 | 2007-10-11 | 21.000 | 15,000 | +3,000 | 0.02% | 315,000 |
| 2007-10-05 | 2007-10-03 | 21.000 | 12,000 | +5,000 | 0.02% | 252,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 7,000 | -3,000 | 0.01% | 168,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 10,000 | -2,000 | 0.01% | 228,000 |
| 2007-09-24 | 2007-09-20 | 20.600 | 12,000 | -4,000 | 0.02% | 247,200 |
| 2007-09-20 | 2007-09-18 | 21.600 | 16,000 | +500 | 0.02% | 345,600 |
| 2007-09-19 | 2007-09-17 | 20.800 | 15,500 | +3,000 | 0.02% | 322,400 |
| 2007-09-17 | 2007-09-13 | 23.600 | 12,500 | +500 | 0.02% | 295,000 |
| 2007-09-14 | 2007-09-12 | 23.800 | 12,000 | +1,500 | 0.02% | 285,600 |
| 2007-09-13 | 2007-09-11 | 21.200 | 10,500 | +3,500 | 0.01% | 222,600 |
| 2007-09-12 | 2007-09-10 | 21.800 | 7,000 | -500 | 0.01% | 152,600 |
| 2007-09-11 | 2007-09-07 | 16.600 | 7,500 | -1,500 | 0.01% | 124,500 |
| 2007-09-10 | 2007-09-06 | 15.000 | 9,000 | +3,500 | 0.01% | 135,000 |
| 2007-09-04 | 2007-08-31 | 15.400 | 5,500 | +5,500 | 0.01% | 84,700 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -250 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 250 | -4,750 | 0.00% | 5,000 |
| 2007-08-07 | 2007-08-03 | 22.000 | 5,000 | +3,000 | 0.01% | 110,000 |
| 2007-08-02 | 2007-07-31 | 23.100 | 2,000 | +2,000 | 0.00% | 46,200 |
| 2007-07-20 | 2007-07-18 | 22.922 | 0 | -938 | ||
| 2007-07-18 | 2007-07-16 | 24.841 | 938 | +938 | 0.00% | 23,301 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy