History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.940 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.740 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.620 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.620 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.120 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.940 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.940 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.340 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.560 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.540 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.460 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.420 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.840 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.840 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.840 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.840 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.840 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.840 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.840 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.840 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.840 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.840 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.840 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.840 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.840 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.840 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.840 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.840 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.840 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.840 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.840 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.840 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.840 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.840 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.840 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.840 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.840 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.840 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.840 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.840 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.840 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.840 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.840 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.840 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.840 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.840 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.840 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.840 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.840 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.840 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.840 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.840 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.840 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.840 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.840 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.840 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.840 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.840 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.840 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.840 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.840 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.840 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.840 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.840 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.840 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.840 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.840 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.840 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.840 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.840 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.840 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.840 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.840 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.840 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.840 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.840 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.840 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.840 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.840 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.840 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.840 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.840 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.840 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.840 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.840 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.840 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.840 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.840 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.840 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.840 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.840 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.840 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.840 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.840 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.840 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.840 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.840 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.840 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.840 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.840 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.840 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.840 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.840 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.840 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.840 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.840 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.840 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.840 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.840 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.840 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.840 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.840 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.840 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.840 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.840 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.840 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.840 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.840 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.840 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.840 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.840 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.020 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.980 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.060 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.120 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.320 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.720 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.200 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.200 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.180 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.180 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.080 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.460 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.940 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.180 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.180 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.200 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.200 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.520 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.420 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.460 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.540 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.620 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.640 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.560 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.560 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.620 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.580 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.300 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.300 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.240 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.240 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.320 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.260 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.340 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.420 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.200 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.140 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.980 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.480 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.540 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.520 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.540 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.540 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.560 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.560 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.560 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.640 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.640 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.640 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.680 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.680 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.640 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.720 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.720 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.680 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.760 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.740 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.740 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.980 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.980 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.960 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.000 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.920 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.140 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.180 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.100 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.040 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.040 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.960 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.020 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.100 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.040 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.260 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.940 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.860 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.840 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.760 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.060 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.040 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.040 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.980 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.480 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.460 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.460 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.480 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.760 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.760 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.780 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.780 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.840 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.860 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.880 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.840 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.800 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.820 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.840 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.860 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.840 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.940 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.940 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.100 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.320 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.300 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.380 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.640 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.200 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.100 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.160 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.200 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.060 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.120 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.160 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.220 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.260 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.400 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.520 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.560 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.540 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.520 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.440 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.360 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.420 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.340 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.460 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.540 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.480 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.640 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.840 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.760 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.780 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.820 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.820 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.800 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.880 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.840 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.040 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.100 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.760 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.900 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.100 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.140 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.740 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.640 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.100 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.320 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.260 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.940 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.860 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.820 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.760 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.680 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.580 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.760 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.380 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.380 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.380 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.380 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.280 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.280 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.460 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.300 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.320 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.220 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.280 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.400 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.520 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.780 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.780 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.980 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.920 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.920 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.920 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.000 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.880 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.920 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.920 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.980 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.980 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.940 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.940 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.940 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.940 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.940 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.940 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.840 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.020 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.840 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.840 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.840 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.840 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.840 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.000 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.000 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.060 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.060 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.060 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.040 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.040 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.040 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.020 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.020 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.020 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.020 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.120 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.200 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.200 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.180 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.180 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.180 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.300 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.200 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.200 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.200 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.200 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.200 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.200 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.200 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.200 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.200 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.200 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.500 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.500 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.400 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.400 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.520 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.520 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.700 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.800 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.540 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.540 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.540 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.540 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.540 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.540 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.540 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.500 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.500 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.700 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.560 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.800 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.780 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.780 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.480 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.380 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.320 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.560 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.560 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.560 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.580 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.580 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.580 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.580 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.580 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.580 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.580 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.580 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.580 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.420 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.420 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.420 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.660 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.660 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.680 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.680 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.800 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.760 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.760 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.760 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.760 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.760 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.760 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.900 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.860 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.860 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.900 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.900 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.900 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.900 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.900 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.900 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.900 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.900 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.900 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.900 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.900 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.900 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.900 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.820 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.900 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.960 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.900 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.780 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.800 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.120 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.120 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.140 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.140 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.100 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.100 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.140 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.140 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.060 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.060 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.040 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.460 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.700 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.440 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.500 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.800 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.800 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.840 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.480 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.020 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.340 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.200 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.200 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.540 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.100 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.600 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.000 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.460 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.440 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.600 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.580 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.580 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.580 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.600 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.600 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.700 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.740 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.480 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.480 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.480 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.480 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.520 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.320 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.300 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.300 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.560 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.560 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.600 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.460 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.460 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.440 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.440 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.420 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.520 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.520 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.540 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.540 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.600 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.600 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.560 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.600 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.640 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.660 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.620 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.800 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.800 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.720 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.800 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.700 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.960 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.800 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.800 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.660 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.760 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.800 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.720 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.560 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.560 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.440 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.620 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.020 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.500 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.300 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.900 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.600 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.400 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.400 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.400 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.400 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.400 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.400 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.400 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.600 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.200 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.400 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.600 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.600 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.400 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.500 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.400 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.600 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.400 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.400 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.000 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.200 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.400 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.600 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.200 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.000 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.200 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.100 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.200 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.800 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.400 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.100 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.100 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.000 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.100 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.700 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.700 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.300 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.400 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.400 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.000 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.300 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.800 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.800 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.000 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.700 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.300 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.800 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.900 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.400 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.200 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.500 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.600 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.100 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.000 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.800 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.800 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.800 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.900 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.600 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.500 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.100 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.900 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.600 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.900 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.900 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.800 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.700 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.600 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.600 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.600 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.800 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.000 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.600 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.300 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.300 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.300 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.300 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.900 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.900 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.300 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.300 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.400 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.200 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.200 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.200 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.400 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.400 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.400 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.400 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.400 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.400 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.400 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.400 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.400 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.400 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.400 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.400 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.400 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.300 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.300 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.400 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.300 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.300 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.000 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.100 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.100 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.960 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.860 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.300 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.600 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.600 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.900 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.900 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.000 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.600 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.600 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.500 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.000 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.900 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.900 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.900 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.900 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.000 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.000 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.700 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.700 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.700 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.700 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.700 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.000 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.000 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.800 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.700 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.900 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.900 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.900 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.900 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.900 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.800 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.700 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.700 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.700 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.800 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.800 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.800 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.600 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.800 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.800 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.900 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.900 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.900 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.900 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.000 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.000 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.000 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.000 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.900 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.900 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.800 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.800 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.000 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.000 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.900 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.000 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.000 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.000 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.900 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.900 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.900 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.900 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.000 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.000 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.000 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.000 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.000 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.900 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.000 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.000 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.900 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.900 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.900 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.800 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.800 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.800 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.700 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.800 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.800 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.800 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.000 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.000 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.000 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.000 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.000 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.000 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.000 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.000 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.000 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.000 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.000 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.000 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.900 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.900 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.800 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.000 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.000 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.000 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.100 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.100 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.100 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.000 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.000 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.400 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.700 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.700 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.700 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.600 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.780 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.340 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.400 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.320 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.320 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.320 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.240 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.200 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.200 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.140 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.120 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.080 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.040 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.000 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.000 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.000 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.000 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.000 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.000 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.000 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.000 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.000 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.000 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.000 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.000 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.020 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.060 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.060 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.060 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.020 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.020 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.000 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.980 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.980 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.980 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.980 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.960 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.960 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.960 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.960 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.960 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.960 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.940 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.940 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.940 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.940 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.900 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.380 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.980 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.980 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.980 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.980 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.980 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.980 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.980 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.980 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.980 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.980 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.980 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.980 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.000 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.000 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.000 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.000 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.000 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.000 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.080 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.100 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.100 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.160 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.160 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.200 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.400 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.000 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.980 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.980 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.980 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.000 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.080 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.200 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.200 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.200 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.200 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.200 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.200 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.200 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.200 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.200 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.200 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.160 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.100 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.100 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.100 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.080 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.120 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.120 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.180 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.200 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.200 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.200 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.240 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.200 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.240 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.280 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.320 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.300 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.300 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.360 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.400 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.440 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.420 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.420 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.480 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.480 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.560 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.540 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.580 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.580 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.620 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.640 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.580 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.580 | 0 | -2,000 | ||
| 2019-06-26 | 2019-06-24 | 6.900 | 2,000 | +2,000 | 0.00% | 13,800 |
| 2017-04-18 | 2017-04-12 | 28.200 | 0 | -300 | ||
| 2017-02-28 | 2017-02-24 | 30.200 | 300 | +300 | 0.00% | 9,060 |
| 2016-10-06 | 2016-10-04 | 43.400 | 0 | -7,500 | ||
| 2016-10-05 | 2016-10-03 | 43.600 | 7,500 | +7,500 | 0.01% | 327,000 |
| 2015-06-22 | 2015-06-18 | 24.000 | 0 | -5,000 | ||
| 2015-06-17 | 2015-06-15 | 24.600 | 5,000 | -14,500 | 0.00% | 123,000 |
| 2015-06-16 | 2015-06-12 | 25.200 | 19,500 | -25,500 | 0.01% | 491,400 |
| 2015-06-15 | 2015-06-11 | 24.200 | 45,000 | +28,000 | 0.03% | 1,089,000 |
| 2015-06-12 | 2015-06-10 | 24.200 | 17,000 | +17,000 | 0.01% | 411,400 |
| 2015-06-11 | 2015-06-09 | 22.600 | 0 | -9,500 | ||
| 2015-06-09 | 2015-06-05 | 22.000 | 9,500 | +9,500 | 0.01% | 209,000 |
| 2015-03-20 | 2015-03-18 | 22.800 | 0 | -2,500 | ||
| 2015-03-19 | 2015-03-17 | 23.400 | 2,500 | -3,000 | 0.00% | 58,500 |
| 2015-03-18 | 2015-03-16 | 24.800 | 5,500 | -3,000 | 0.00% | 136,400 |
| 2015-03-17 | 2015-03-13 | 25.400 | 8,500 | -5,000 | 0.01% | 215,900 |
| 2015-03-16 | 2015-03-12 | 25.000 | 13,500 | -2,500 | 0.01% | 337,500 |
| 2015-03-12 | 2015-03-10 | 22.600 | 16,000 | +8,500 | 0.01% | 361,600 |
| 2015-03-06 | 2015-03-04 | 21.000 | 7,500 | -5,000 | 0.01% | 157,500 |
| 2015-03-05 | 2015-03-03 | 22.000 | 12,500 | -2,500 | 0.01% | 275,000 |
| 2015-01-29 | 2015-01-27 | 23.800 | 15,000 | +15,000 | 0.01% | 357,000 |
| 2015-01-13 | 2015-01-09 | 20.800 | 0 | -10,000 | ||
| 2015-01-06 | 2015-01-02 | 22.000 | 10,000 | +6,500 | 0.01% | 220,000 |
| 2015-01-05 | 2014-12-31 | 22.400 | 3,500 | +3,500 | 0.00% | 78,400 |
| 2014-12-22 | 2014-12-18 | 21.000 | 0 | -10,000 | ||
| 2014-12-16 | 2014-12-12 | 21.400 | 10,000 | -20,000 | 0.01% | 214,000 |
| 2014-12-04 | 2014-12-02 | 26.000 | 30,000 | +5,000 | 0.03% | 780,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 25,000 | +10,000 | 0.02% | 670,000 |
| 2014-11-18 | 2014-11-14 | 25.400 | 15,000 | +15,000 | 0.01% | 381,000 |
| 2014-10-06 | 2014-09-30 | 15.200 | 0 | -38,500 | ||
| 2014-10-03 | 2014-09-29 | 15.600 | 38,500 | -15,000 | 0.04% | 600,600 |
| 2014-09-30 | 2014-09-26 | 16.400 | 53,500 | -43,500 | 0.06% | 877,400 |
| 2014-09-29 | 2014-09-25 | 15.000 | 97,000 | -13,000 | 0.11% | 1,455,000 |
| 2014-09-25 | 2014-09-23 | 16.800 | 110,000 | +5,500 | 0.12% | 1,848,000 |
| 2014-09-24 | 2014-09-22 | 16.600 | 104,500 | +15,000 | 0.11% | 1,734,700 |
| 2014-09-23 | 2014-09-19 | 15.800 | 89,500 | +6,000 | 0.10% | 1,414,100 |
| 2014-09-22 | 2014-09-18 | 15.800 | 83,500 | -1,000 | 0.09% | 1,319,300 |
| 2014-09-18 | 2014-09-16 | 16.400 | 84,500 | -30,000 | 0.09% | 1,385,800 |
| 2014-09-16 | 2014-09-12 | 18.200 | 114,500 | -37,500 | 0.13% | 2,083,900 |
| 2014-09-15 | 2014-09-11 | 17.600 | 152,000 | -500 | 0.17% | 2,675,200 |
| 2014-09-12 | 2014-09-10 | 16.800 | 152,500 | -5,500 | 0.17% | 2,562,000 |
| 2014-09-11 | 2014-09-08 | 17.600 | 158,000 | +15,000 | 0.17% | 2,780,800 |
| 2014-09-10 | 2014-09-05 | 17.600 | 143,000 | -13,500 | 0.16% | 2,516,800 |
| 2014-09-08 | 2014-09-04 | 18.000 | 156,500 | -6,000 | 0.17% | 2,817,000 |
| 2014-09-05 | 2014-09-03 | 17.000 | 162,500 | +14,000 | 0.18% | 2,762,500 |
| 2014-09-03 | 2014-09-01 | 16.800 | 148,500 | +6,000 | 0.16% | 2,494,800 |
| 2014-09-02 | 2014-08-29 | 17.600 | 142,500 | +1,500 | 0.16% | 2,508,000 |
| 2014-09-01 | 2014-08-28 | 17.600 | 141,000 | -1,500 | 0.15% | 2,481,600 |
| 2014-08-29 | 2014-08-27 | 18.200 | 142,500 | -42,000 | 0.16% | 2,593,500 |
| 2014-08-28 | 2014-08-26 | 15.800 | 184,500 | -5,000 | 0.20% | 2,915,100 |
| 2014-08-27 | 2014-08-25 | 15.600 | 189,500 | -28,000 | 0.21% | 2,956,200 |
| 2014-08-26 | 2014-08-22 | 14.400 | 217,500 | +1,500 | 0.24% | 3,132,000 |
| 2014-08-22 | 2014-08-20 | 15.200 | 216,000 | +7,500 | 0.24% | 3,283,200 |
| 2014-08-20 | 2014-08-18 | 13.600 | 208,500 | +2,000 | 0.23% | 2,835,600 |
| 2014-08-19 | 2014-08-15 | 13.800 | 206,500 | +10,000 | 0.23% | 2,849,700 |
| 2014-08-15 | 2014-08-13 | 12.600 | 196,500 | +5,500 | 0.21% | 2,475,900 |
| 2014-08-14 | 2014-08-12 | 11.600 | 191,000 | +6,500 | 0.21% | 2,215,600 |
| 2014-08-13 | 2014-08-11 | 11.200 | 184,500 | +5,000 | 0.20% | 2,066,400 |
| 2014-08-12 | 2014-08-08 | 10.800 | 179,500 | +1,500 | 0.20% | 1,938,600 |
| 2014-08-11 | 2014-08-07 | 11.000 | 178,000 | -2,000 | 0.19% | 1,958,000 |
| 2014-08-08 | 2014-08-06 | 10.400 | 180,000 | +5,500 | 0.20% | 1,872,000 |
| 2014-08-05 | 2014-08-01 | 10.200 | 174,500 | -13,500 | 0.19% | 1,779,900 |
| 2014-08-04 | 2014-07-31 | 9.700 | 188,000 | -3,500 | 0.21% | 1,823,600 |
| 2014-08-01 | 2014-07-30 | 9.400 | 191,500 | +18,500 | 0.21% | 1,800,100 |
| 2014-07-31 | 2014-07-29 | 9.800 | 173,000 | +9,000 | 0.19% | 1,695,400 |
| 2014-07-30 | 2014-07-28 | 10.600 | 164,000 | -2,000 | 0.18% | 1,738,400 |
| 2014-07-29 | 2014-07-25 | 10.800 | 166,000 | +9,000 | 0.18% | 1,792,800 |
| 2014-07-28 | 2014-07-24 | 11.000 | 157,000 | -11,500 | 0.17% | 1,727,000 |
| 2014-07-25 | 2014-07-23 | 9.400 | 168,500 | -9,000 | 0.18% | 1,583,900 |
| 2014-07-24 | 2014-07-22 | 8.200 | 177,500 | +2,500 | 0.19% | 1,455,500 |
| 2014-07-22 | 2014-07-18 | 7.600 | 175,000 | +4,500 | 0.19% | 1,330,000 |
| 2014-07-10 | 2014-07-08 | 8.400 | 170,500 | +10,000 | 0.19% | 1,432,200 |
| 2014-07-07 | 2014-07-03 | 8.200 | 160,500 | +1,000 | 0.18% | 1,316,100 |
| 2014-07-02 | 2014-06-27 | 7.900 | 159,500 | +500 | 0.17% | 1,260,050 |
| 2014-06-30 | 2014-06-26 | 8.000 | 159,000 | +15,500 | 0.21% | 1,272,000 |
| 2014-06-27 | 2014-06-25 | 8.100 | 143,500 | +21,000 | 0.19% | 1,162,350 |
| 2014-06-24 | 2014-06-20 | 8.600 | 122,500 | +6,000 | 0.16% | 1,053,500 |
| 2014-06-16 | 2014-06-12 | 9.000 | 116,500 | +1,000 | 0.15% | 1,048,500 |
| 2014-06-12 | 2014-06-10 | 8.800 | 115,500 | +2,000 | 0.15% | 1,016,400 |
| 2014-06-06 | 2014-06-04 | 9.500 | 113,500 | +5,000 | 0.15% | 1,078,250 |
| 2014-05-29 | 2014-05-27 | 9.300 | 108,500 | -2,500 | 0.14% | 1,009,050 |
| 2014-05-28 | 2014-05-26 | 9.400 | 111,000 | +1,500 | 0.15% | 1,043,400 |
| 2014-05-08 | 2014-05-05 | 8.600 | 109,500 | +1,500 | 0.14% | 941,700 |
| 2014-04-30 | 2014-04-28 | 8.200 | 108,000 | -5,000 | 0.14% | 885,600 |
| 2014-04-17 | 2014-04-15 | 8.300 | 113,000 | +6,500 | 0.15% | 937,900 |
| 2014-04-14 | 2014-04-10 | 9.400 | 106,500 | +11,500 | 0.14% | 1,001,100 |
| 2014-04-10 | 2014-04-08 | 9.700 | 95,000 | +2,000 | 0.12% | 921,500 |
| 2014-04-07 | 2014-04-03 | 9.100 | 93,000 | +4,000 | 0.12% | 846,300 |
| 2014-04-04 | 2014-04-02 | 9.600 | 89,000 | -5,000 | 0.12% | 854,400 |
| 2014-04-02 | 2014-03-31 | 9.700 | 94,000 | +18,000 | 0.12% | 911,800 |
| 2014-03-10 | 2014-03-06 | 11.400 | 76,000 | +37,500 | 0.10% | 866,400 |
| 2014-03-07 | 2014-03-05 | 12.000 | 38,500 | -22,000 | 0.05% | 462,000 |
| 2014-03-05 | 2014-03-03 | 10.400 | 60,500 | +24,500 | 0.08% | 629,200 |
| 2014-03-04 | 2014-02-28 | 9.700 | 36,000 | +2,000 | 0.05% | 349,200 |
| 2014-02-28 | 2014-02-26 | 8.000 | 34,000 | -2,500 | 0.04% | 272,000 |
| 2014-02-27 | 2014-02-25 | 8.200 | 36,500 | -10,000 | 0.05% | 299,300 |
| 2014-02-24 | 2014-02-20 | 8.800 | 46,500 | +3,500 | 0.06% | 409,200 |
| 2014-02-21 | 2014-02-19 | 8.400 | 43,000 | +5,000 | 0.06% | 361,200 |
| 2014-02-19 | 2014-02-17 | 9.200 | 38,000 | -5,000 | 0.05% | 349,600 |
| 2014-02-18 | 2014-02-14 | 9.100 | 43,000 | +8,500 | 0.06% | 391,300 |
| 2014-02-17 | 2014-02-13 | 8.800 | 34,500 | +7,500 | 0.05% | 303,600 |
| 2014-02-14 | 2014-02-12 | 9.100 | 27,000 | +14,500 | 0.04% | 245,700 |
| 2014-02-13 | 2014-02-11 | 8.800 | 12,500 | -74,500 | 0.02% | 110,000 |
| 2014-02-12 | 2014-02-10 | 7.200 | 87,000 | +45,500 | 0.11% | 626,400 |
| 2014-02-11 | 2014-02-07 | 7.800 | 41,500 | +5,000 | 0.05% | 323,700 |
| 2014-02-10 | 2014-02-06 | 7.900 | 36,500 | -19,000 | 0.05% | 288,350 |
| 2014-02-07 | 2014-02-05 | 8.000 | 55,500 | +28,000 | 0.07% | 444,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 27,500 | +27,500 | 0.04% | 266,750 |
| 2013-11-07 | 2013-11-05 | 3.480 | 0 | -7,500 | ||
| 2013-10-31 | 2013-10-29 | 3.300 | 7,500 | +7,500 | 0.01% | 24,750 |
| 2011-11-09 | 2011-11-07 | 2.500 | 0 | -14,500 | ||
| 2010-09-20 | 2010-09-16 | 3.800 | 14,500 | -6,000 | 0.02% | 55,100 |
| 2010-09-03 | 2010-09-01 | 3.480 | 20,500 | +6,000 | 0.03% | 71,340 |
| 2010-04-09 | 2010-04-07 | 7.000 | 14,500 | +14,500 | 0.02% | 101,500 |
| 2010-03-26 | 2010-03-24 | 7.400 | 0 | -5,000 | ||
| 2010-03-04 | 2010-03-02 | 8.100 | 5,000 | +5,000 | 0.01% | 40,500 |
| 2009-10-15 | 2009-10-13 | 9.400 | 0 | -7,500 | ||
| 2009-10-13 | 2009-10-09 | 9.600 | 7,500 | -5,000 | 0.01% | 72,000 |
| 2009-10-06 | 2009-10-02 | 10.200 | 12,500 | +10,000 | 0.02% | 127,500 |
| 2009-10-05 | 2009-09-30 | 11.200 | 2,500 | +2,500 | 0.00% | 28,000 |
| 2009-10-02 | 2009-09-29 | 11.200 | 0 | -5,000 | ||
| 2009-09-29 | 2009-09-25 | 11.400 | 5,000 | -5,000 | 0.01% | 57,000 |
| 2009-09-25 | 2009-09-23 | 11.800 | 10,000 | -5,500 | 0.01% | 118,000 |
| 2009-09-24 | 2009-09-22 | 12.000 | 15,500 | +5,000 | 0.02% | 186,000 |
| 2009-09-23 | 2009-09-21 | 12.000 | 10,500 | +5,500 | 0.01% | 126,000 |
| 2009-09-22 | 2009-09-18 | 12.000 | 5,000 | -7,000 | 0.01% | 60,000 |
| 2009-09-11 | 2009-09-09 | 12.400 | 12,000 | +4,000 | 0.02% | 148,800 |
| 2009-09-10 | 2009-09-08 | 12.800 | 8,000 | -2,000 | 0.01% | 102,400 |
| 2009-09-09 | 2009-09-07 | 12.000 | 10,000 | +10,000 | 0.01% | 120,000 |
| 2009-09-07 | 2009-09-03 | 12.600 | 0 | -1,000 | ||
| 2009-09-04 | 2009-09-02 | 12.200 | 1,000 | -1,500 | 0.00% | 12,200 |
| 2009-09-03 | 2009-09-01 | 13.000 | 2,500 | +2,500 | 0.00% | 32,500 |
| 2009-09-02 | 2009-08-31 | 13.000 | 0 | -14,000 | ||
| 2009-09-01 | 2009-08-28 | 12.600 | 14,000 | +12,500 | 0.02% | 176,400 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,500 | +1,500 | 0.00% | 18,600 |
| 2009-08-28 | 2009-08-26 | 12.400 | 0 | -11,500 | ||
| 2009-08-27 | 2009-08-25 | 12.800 | 11,500 | +8,000 | 0.02% | 147,200 |
| 2009-08-26 | 2009-08-24 | 13.000 | 3,500 | -3,000 | 0.00% | 45,500 |
| 2009-08-25 | 2009-08-21 | 13.000 | 6,500 | -2,000 | 0.01% | 84,500 |
| 2009-08-24 | 2009-08-20 | 13.200 | 8,500 | +8,500 | 0.01% | 112,200 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy