History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 55,000 | +0 | 0.02% | 67,650 |
| 2025-10-13 | 2025-10-09 | 1.230 | 55,000 | +0 | 0.02% | 67,650 |
| 2025-10-10 | 2025-10-08 | 1.220 | 55,000 | +0 | 0.02% | 67,100 |
| 2025-10-09 | 2025-10-06 | 1.220 | 55,000 | +20,000 | 0.02% | 67,100 |
| 2025-10-08 | 2025-10-03 | 1.230 | 35,000 | +10,000 | 0.01% | 43,050 |
| 2025-09-29 | 2025-09-25 | 1.370 | 25,000 | +10,000 | 0.01% | 34,250 |
| 2025-09-26 | 2025-09-24 | 1.310 | 15,000 | -10,000 | 0.00% | 19,650 |
| 2025-09-23 | 2025-09-19 | 1.330 | 25,000 | +10,000 | 0.01% | 33,250 |
| 2025-09-19 | 2025-09-17 | 1.350 | 15,000 | -30,000 | 0.00% | 20,250 |
| 2025-09-17 | 2025-09-15 | 1.200 | 45,000 | +40,000 | 0.01% | 54,000 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,000 | -10,000 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 1.300 | 15,000 | -10,000 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 1.210 | 25,000 | -10,000 | 0.01% | 30,250 |
| 2025-09-02 | 2025-08-29 | 1.240 | 35,000 | -50,000 | 0.01% | 43,400 |
| 2025-08-25 | 2025-08-21 | 1.230 | 85,000 | -40,000 | 0.03% | 104,550 |
| 2025-08-22 | 2025-08-20 | 1.240 | 125,000 | -20,000 | 0.04% | 155,000 |
| 2025-08-15 | 2025-08-13 | 1.260 | 145,000 | +40,000 | 0.05% | 182,700 |
| 2025-08-14 | 2025-08-12 | 1.290 | 105,000 | -40,000 | 0.03% | 135,450 |
| 2025-08-11 | 2025-08-07 | 1.290 | 145,000 | -10,000 | 0.05% | 187,050 |
| 2025-08-07 | 2025-08-05 | 1.230 | 155,000 | +10,000 | 0.05% | 190,650 |
| 2025-08-06 | 2025-08-04 | 1.190 | 145,000 | +40,000 | 0.05% | 172,550 |
| 2025-08-05 | 2025-08-01 | 1.320 | 105,000 | -20,000 | 0.03% | 138,600 |
| 2025-07-30 | 2025-07-28 | 1.360 | 125,000 | +40,000 | 0.04% | 170,000 |
| 2025-07-29 | 2025-07-25 | 1.310 | 85,000 | -10,000 | 0.03% | 111,350 |
| 2025-07-28 | 2025-07-24 | 1.400 | 95,000 | -60,000 | 0.03% | 133,000 |
| 2025-07-24 | 2025-07-22 | 1.430 | 155,000 | -10,000 | 0.05% | 221,650 |
| 2025-07-21 | 2025-07-17 | 1.330 | 165,000 | +80,000 | 0.05% | 219,450 |
| 2025-07-14 | 2025-07-10 | 1.410 | 85,000 | -50,000 | 0.03% | 119,850 |
| 2025-07-08 | 2025-07-04 | 1.430 | 135,000 | +10,000 | 0.04% | 193,050 |
| 2025-07-07 | 2025-07-03 | 1.400 | 125,000 | +20,000 | 0.04% | 175,000 |
| 2025-07-04 | 2025-07-02 | 1.500 | 105,000 | -20,000 | 0.03% | 157,500 |
| 2025-07-03 | 2025-06-30 | 1.440 | 125,000 | +40,000 | 0.04% | 180,000 |
| 2025-06-30 | 2025-06-26 | 1.460 | 85,000 | -60,000 | 0.03% | 124,100 |
| 2025-06-26 | 2025-06-24 | 1.440 | 145,000 | -60,000 | 0.05% | 208,800 |
| 2025-06-25 | 2025-06-23 | 1.470 | 205,000 | +10,000 | 0.06% | 301,350 |
| 2025-06-24 | 2025-06-20 | 1.470 | 195,000 | +80,000 | 0.06% | 286,650 |
| 2025-06-23 | 2025-06-19 | 1.490 | 115,000 | +110,000 | 0.04% | 171,350 |
| 2025-06-19 | 2025-06-17 | 1.440 | 5,000 | -10,000 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 1.510 | 15,000 | -70,000 | 0.00% | 22,650 |
| 2025-06-13 | 2025-06-11 | 1.460 | 85,000 | +70,000 | 0.03% | 124,100 |
| 2025-06-11 | 2025-06-09 | 1.300 | 15,000 | -20,000 | 0.00% | 19,500 |
| 2025-06-10 | 2025-06-06 | 1.140 | 35,000 | -10,000 | 0.01% | 39,900 |
| 2025-06-06 | 2025-06-04 | 1.100 | 45,000 | -20,000 | 0.01% | 49,500 |
| 2025-06-04 | 2025-06-02 | 1.080 | 65,000 | -10,000 | 0.02% | 70,200 |
| 2025-06-03 | 2025-05-30 | 1.100 | 75,000 | +30,000 | 0.02% | 82,500 |
| 2025-05-30 | 2025-05-28 | 1.060 | 45,000 | +40,000 | 0.01% | 47,700 |
| 2025-05-29 | 2025-05-27 | 1.020 | 5,000 | -90,000 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.980 | 95,000 | +50,000 | 0.03% | 93,100 |
| 2025-05-23 | 2025-05-21 | 0.870 | 45,000 | -20,000 | 0.01% | 39,150 |
| 2025-05-22 | 2025-05-20 | 0.880 | 65,000 | +60,000 | 0.02% | 57,200 |
| 2025-05-20 | 2025-05-16 | 0.910 | 5,000 | -90,000 | 0.00% | 4,550 |
| 2025-05-13 | 2025-05-09 | 1.070 | 95,000 | +10,000 | 0.03% | 101,650 |
| 2025-05-07 | 2025-05-02 | 1.270 | 85,000 | +80,000 | 0.03% | 107,950 |
| 2025-04-29 | 2025-04-25 | 1.290 | 5,000 | -40,000 | 0.00% | 6,450 |
| 2025-04-28 | 2025-04-24 | 1.260 | 45,000 | +10,000 | 0.01% | 56,700 |
| 2025-04-25 | 2025-04-23 | 1.170 | 35,000 | -90,000 | 0.01% | 40,950 |
| 2025-04-24 | 2025-04-22 | 1.110 | 125,000 | +60,000 | 0.04% | 138,750 |
| 2025-04-23 | 2025-04-17 | 1.490 | 65,000 | +50,000 | 0.02% | 96,850 |
| 2025-04-22 | 2025-04-16 | 1.330 | 15,000 | +10,000 | 0.00% | 19,950 |
| 2025-04-17 | 2025-04-15 | 0.840 | 5,000 | -10,000 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.620 | 15,000 | +13,000 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 0.460 | 2,000 | +2,000 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | -2,500 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 2,500 | +2,500 | 0.00% | 1,550 |
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | -5,500 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 5,500 | -4,500 | 0.00% | 7,590 |
| 2025-03-26 | 2025-03-24 | 1.340 | 10,000 | -16,000 | 0.00% | 13,400 |
| 2025-03-25 | 2025-03-21 | 1.380 | 26,000 | -500 | 0.01% | 35,880 |
| 2025-03-24 | 2025-03-20 | 1.580 | 26,500 | +25,000 | 0.01% | 41,870 |
| 2025-03-21 | 2025-03-19 | 1.420 | 1,500 | +1,500 | 0.00% | 2,130 |
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | -34,500 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 34,500 | -3,500 | 0.01% | 39,330 |
| 2025-03-13 | 2025-03-11 | 1.140 | 38,000 | +12,000 | 0.01% | 43,320 |
| 2025-03-12 | 2025-03-10 | 1.160 | 26,000 | +11,500 | 0.01% | 30,160 |
| 2025-03-11 | 2025-03-07 | 1.120 | 14,500 | +13,000 | 0.00% | 16,240 |
| 2025-03-10 | 2025-03-06 | 1.120 | 1,500 | -25,000 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 1.060 | 26,500 | +500 | 0.01% | 28,090 |
| 2025-03-06 | 2025-03-04 | 1.140 | 26,000 | +1,000 | 0.01% | 29,640 |
| 2025-03-05 | 2025-03-03 | 1.080 | 25,000 | +24,500 | 0.01% | 27,000 |
| 2025-03-04 | 2025-02-28 | 1.380 | 500 | -17,500 | 0.00% | 690 |
| 2025-03-03 | 2025-02-27 | 1.300 | 18,000 | +18,000 | 0.01% | 23,400 |
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | -39,500 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 39,500 | +6,000 | 0.01% | 58,460 |
| 2025-02-26 | 2025-02-24 | 1.580 | 33,500 | +3,500 | 0.01% | 52,930 |
| 2025-02-24 | 2025-02-20 | 1.600 | 30,000 | +12,000 | 0.01% | 48,000 |
| 2025-02-21 | 2025-02-19 | 1.600 | 18,000 | +12,000 | 0.01% | 28,800 |
| 2025-02-19 | 2025-02-17 | 1.660 | 6,000 | -11,000 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 1.620 | 17,000 | +11,000 | 0.01% | 27,540 |
| 2025-02-13 | 2025-02-11 | 1.660 | 6,000 | -3,000 | 0.00% | 9,960 |
| 2025-02-12 | 2025-02-10 | 1.620 | 9,000 | -12,500 | 0.00% | 14,580 |
| 2025-02-11 | 2025-02-07 | 1.620 | 21,500 | -11,500 | 0.01% | 34,830 |
| 2025-02-10 | 2025-02-06 | 1.600 | 33,000 | +9,500 | 0.01% | 52,800 |
| 2025-02-05 | 2025-02-03 | 1.680 | 23,500 | -2,000 | 0.01% | 39,480 |
| 2025-02-04 | 2025-01-28 | 1.700 | 25,500 | -16,000 | 0.01% | 43,350 |
| 2025-02-03 | 2025-01-24 | 1.700 | 41,500 | -7,500 | 0.02% | 70,550 |
| 2025-01-27 | 2025-01-23 | 1.680 | 49,000 | +8,500 | 0.02% | 82,320 |
| 2025-01-24 | 2025-01-22 | 1.620 | 40,500 | +19,000 | 0.02% | 65,610 |
| 2025-01-23 | 2025-01-21 | 1.740 | 21,500 | -6,000 | 0.01% | 37,410 |
| 2025-01-20 | 2025-01-16 | 1.600 | 27,500 | +4,500 | 0.01% | 44,000 |
| 2025-01-17 | 2025-01-15 | 1.520 | 23,000 | +500 | 0.01% | 34,960 |
| 2025-01-16 | 2025-01-14 | 1.700 | 22,500 | +22,500 | 0.01% | 38,250 |
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | -39,500 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 39,500 | -7,000 | 0.01% | 67,150 |
| 2025-01-13 | 2025-01-09 | 1.800 | 46,500 | -2,500 | 0.02% | 83,700 |
| 2025-01-10 | 2025-01-08 | 1.760 | 49,000 | +3,000 | 0.02% | 86,240 |
| 2025-01-09 | 2025-01-07 | 1.760 | 46,000 | +18,500 | 0.02% | 80,960 |
| 2025-01-08 | 2025-01-06 | 1.840 | 27,500 | +2,000 | 0.01% | 50,600 |
| 2025-01-07 | 2025-01-03 | 1.940 | 25,500 | +17,500 | 0.01% | 49,470 |
| 2025-01-06 | 2025-01-02 | 1.940 | 8,000 | -10,000 | 0.00% | 15,520 |
| 2025-01-03 | 2024-12-31 | 2.160 | 18,000 | -36,000 | 0.01% | 38,880 |
| 2025-01-02 | 2024-12-27 | 2.380 | 54,000 | +51,000 | 0.02% | 128,520 |
| 2024-12-30 | 2024-12-24 | 2.520 | 3,000 | -2,000 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 2.680 | 5,000 | +4,500 | 0.00% | 13,400 |
| 2024-12-20 | 2024-12-18 | 2.780 | 500 | -16,000 | 0.00% | 1,390 |
| 2024-12-19 | 2024-12-17 | 2.760 | 16,500 | +14,000 | 0.01% | 45,540 |
| 2024-12-18 | 2024-12-16 | 2.500 | 2,500 | -9,000 | 0.00% | 6,250 |
| 2024-12-17 | 2024-12-13 | 2.380 | 11,500 | -4,000 | 0.00% | 27,370 |
| 2024-12-12 | 2024-12-10 | 2.380 | 15,500 | -12,500 | 0.01% | 36,890 |
| 2024-12-11 | 2024-12-09 | 2.360 | 28,000 | +10,000 | 0.01% | 66,080 |
| 2024-12-10 | 2024-12-06 | 2.400 | 18,000 | -8,500 | 0.01% | 43,200 |
| 2024-12-09 | 2024-12-05 | 2.420 | 26,500 | +7,500 | 0.01% | 64,130 |
| 2024-12-06 | 2024-12-04 | 2.300 | 19,000 | -13,500 | 0.01% | 43,700 |
| 2024-12-05 | 2024-12-03 | 2.180 | 32,500 | +20,500 | 0.01% | 70,850 |
| 2024-12-04 | 2024-12-02 | 2.220 | 12,000 | +1,500 | 0.00% | 26,640 |
| 2024-12-02 | 2024-11-28 | 2.500 | 10,500 | -3,000 | 0.00% | 26,250 |
| 2024-11-29 | 2024-11-27 | 2.400 | 13,500 | -17,500 | 0.01% | 32,400 |
| 2024-11-28 | 2024-11-26 | 2.400 | 31,000 | +27,500 | 0.02% | 74,400 |
| 2024-11-27 | 2024-11-25 | 2.640 | 3,500 | -33,500 | 0.00% | 9,240 |
| 2024-11-26 | 2024-11-22 | 2.460 | 37,000 | +34,500 | 0.02% | 91,020 |
| 2024-11-25 | 2024-11-21 | 2.680 | 2,500 | -7,500 | 0.00% | 6,700 |
| 2024-11-22 | 2024-11-20 | 2.260 | 10,000 | +10,000 | 0.01% | 22,600 |
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | -15,000 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 15,000 | -9,500 | 0.01% | 29,400 |
| 2024-11-18 | 2024-11-14 | 1.960 | 24,500 | +1,500 | 0.01% | 48,020 |
| 2024-11-15 | 2024-11-13 | 1.920 | 23,000 | +8,000 | 0.01% | 44,160 |
| 2024-11-14 | 2024-11-12 | 2.040 | 15,000 | +14,500 | 0.01% | 30,600 |
| 2024-11-13 | 2024-11-11 | 2.000 | 500 | -10,500 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 2.400 | 11,000 | -12,000 | 0.01% | 26,400 |
| 2024-11-11 | 2024-11-07 | 2.740 | 23,000 | +13,500 | 0.01% | 63,020 |
| 2024-11-08 | 2024-11-06 | 2.720 | 9,500 | +2,000 | 0.01% | 25,840 |
| 2024-11-07 | 2024-11-05 | 3.200 | 7,500 | +1,000 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 3.380 | 6,500 | +6,000 | 0.00% | 21,970 |
| 2024-11-05 | 2024-11-01 | 2.500 | 500 | -18,500 | 0.00% | 1,250 |
| 2024-11-04 | 2024-10-31 | 2.340 | 19,000 | +8,500 | 0.01% | 44,460 |
| 2024-11-01 | 2024-10-30 | 1.980 | 10,500 | -12,500 | 0.01% | 20,790 |
| 2024-10-31 | 2024-10-29 | 1.940 | 23,000 | -2,500 | 0.01% | 44,620 |
| 2024-10-29 | 2024-10-25 | 1.860 | 25,500 | +25,500 | 0.01% | 47,430 |
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | -3,000 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 3,000 | -2,000 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 1.800 | 5,000 | -3,500 | 0.00% | 9,000 |
| 2024-10-23 | 2024-10-21 | 1.740 | 8,500 | -12,500 | 0.00% | 14,790 |
| 2024-10-22 | 2024-10-18 | 1.800 | 21,000 | +6,500 | 0.01% | 37,800 |
| 2024-10-21 | 2024-10-17 | 1.760 | 14,500 | +8,000 | 0.01% | 25,520 |
| 2024-10-18 | 2024-10-16 | 1.780 | 6,500 | -7,500 | 0.00% | 11,570 |
| 2024-10-17 | 2024-10-15 | 1.900 | 14,000 | +11,000 | 0.01% | 26,600 |
| 2024-10-16 | 2024-10-14 | 1.980 | 3,000 | +3,000 | 0.00% | 5,940 |
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | -26,000 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 26,000 | -3,000 | 0.01% | 44,200 |
| 2024-10-09 | 2024-10-07 | 1.760 | 29,000 | +29,000 | 0.02% | 51,040 |
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | -51,000 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 51,000 | +9,500 | 0.03% | 79,560 |
| 2024-09-20 | 2024-09-17 | 1.520 | 41,500 | +31,500 | 0.02% | 63,080 |
| 2024-09-19 | 2024-09-16 | 1.580 | 10,000 | -5,000 | 0.01% | 15,800 |
| 2024-09-17 | 2024-09-13 | 1.600 | 15,000 | +15,000 | 0.01% | 24,000 |
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | -4,000 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 4,000 | -39,500 | 0.00% | 6,640 |
| 2024-08-02 | 2024-07-31 | 1.120 | 43,500 | +4,000 | 0.02% | 48,720 |
| 2024-07-31 | 2024-07-29 | 1.840 | 39,500 | +3,500 | 0.02% | 72,680 |
| 2024-07-30 | 2024-07-26 | 2.040 | 36,000 | -5,500 | 0.02% | 73,440 |
| 2024-07-29 | 2024-07-25 | 1.940 | 41,500 | +16,500 | 0.02% | 80,510 |
| 2024-07-26 | 2024-07-24 | 2.000 | 25,000 | -20,000 | 0.01% | 50,000 |
| 2024-07-25 | 2024-07-23 | 1.900 | 45,000 | +16,500 | 0.03% | 85,500 |
| 2024-07-24 | 2024-07-22 | 1.940 | 28,500 | +3,500 | 0.02% | 55,290 |
| 2024-07-23 | 2024-07-19 | 1.860 | 25,000 | -13,000 | 0.01% | 46,500 |
| 2024-07-22 | 2024-07-18 | 2.200 | 38,000 | -5,000 | 0.02% | 83,600 |
| 2024-07-19 | 2024-07-17 | 2.280 | 43,000 | +500 | 0.02% | 98,040 |
| 2024-07-18 | 2024-07-16 | 2.280 | 42,500 | +500 | 0.02% | 96,900 |
| 2024-07-17 | 2024-07-15 | 2.160 | 42,000 | +7,500 | 0.02% | 90,720 |
| 2024-07-16 | 2024-07-12 | 2.400 | 34,500 | +15,500 | 0.02% | 82,800 |
| 2024-07-15 | 2024-07-11 | 2.520 | 19,000 | -14,500 | 0.01% | 47,880 |
| 2024-07-12 | 2024-07-10 | 2.540 | 33,500 | +8,000 | 0.02% | 85,090 |
| 2024-07-11 | 2024-07-09 | 2.520 | 25,500 | +23,000 | 0.01% | 64,260 |
| 2024-07-09 | 2024-07-05 | 2.760 | 2,500 | +2,500 | 0.00% | 6,900 |
| 2024-07-03 | 2024-06-28 | 3.040 | 0 | -12,500 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 12,500 | +3,500 | 0.01% | 39,750 |
| 2024-06-28 | 2024-06-26 | 2.240 | 9,000 | -3,000 | 0.01% | 20,160 |
| 2024-06-27 | 2024-06-25 | 2.340 | 12,000 | +12,000 | 0.01% | 28,080 |
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | -15,000 | ||
| 2024-06-19 | 2024-06-17 | 2.080 | 15,000 | +15,000 | 0.01% | 31,200 |
| 2024-05-16 | 2024-05-13 | 1.400 | 0 | -34,200 | ||
| 2024-05-14 | 2024-05-10 | 1.440 | 34,200 | -20,000 | 0.02% | 49,248 |
| 2023-07-04 | 2023-06-30 | 0.840 | 54,200 | -15,500 | 0.03% | 45,528 |
| 2023-07-03 | 2023-06-29 | 1.020 | 69,700 | -7,500 | 0.04% | 71,094 |
| 2023-06-30 | 2023-06-28 | 0.980 | 77,200 | +2,500 | 0.04% | 75,656 |
| 2023-06-29 | 2023-06-27 | 1.060 | 74,700 | +500 | 0.04% | 79,182 |
| 2023-06-28 | 2023-06-26 | 1.100 | 74,200 | +500 | 0.04% | 81,620 |
| 2023-06-27 | 2023-06-23 | 1.120 | 73,700 | +22,000 | 0.04% | 82,544 |
| 2023-06-26 | 2023-06-21 | 1.420 | 51,700 | -19,000 | 0.03% | 73,414 |
| 2023-06-23 | 2023-06-20 | 1.300 | 70,700 | +17,000 | 0.04% | 91,910 |
| 2023-06-21 | 2023-06-19 | 1.320 | 53,700 | +500 | 0.03% | 70,884 |
| 2023-06-20 | 2023-06-16 | 1.560 | 53,200 | +4,000 | 0.03% | 82,992 |
| 2023-06-19 | 2023-06-15 | 1.720 | 49,200 | +20,000 | 0.03% | 84,624 |
| 2023-06-16 | 2023-06-14 | 2.200 | 29,200 | +500 | 0.02% | 64,240 |
| 2023-06-13 | 2023-06-09 | 2.200 | 28,700 | -500 | 0.02% | 63,140 |
| 2023-06-05 | 2023-06-01 | 1.800 | 29,200 | -11,000 | 0.02% | 52,560 |
| 2023-06-02 | 2023-05-31 | 1.580 | 40,200 | +11,000 | 0.02% | 63,516 |
| 2023-06-01 | 2023-05-30 | 1.460 | 29,200 | -57,500 | 0.02% | 42,632 |
| 2023-05-30 | 2023-05-25 | 0.940 | 86,700 | +18,500 | 0.05% | 81,498 |
| 2023-05-29 | 2023-05-24 | 1.180 | 68,200 | +13,500 | 0.04% | 80,476 |
| 2023-05-24 | 2023-05-22 | 1.180 | 54,700 | -2,500 | 0.03% | 64,546 |
| 2023-05-22 | 2023-05-18 | 1.200 | 57,200 | -9,000 | 0.03% | 68,640 |
| 2023-05-19 | 2023-05-17 | 1.300 | 66,200 | -1,500 | 0.04% | 86,060 |
| 2023-05-17 | 2023-05-15 | 1.200 | 67,700 | +6,500 | 0.04% | 81,240 |
| 2023-05-11 | 2023-05-09 | 1.320 | 61,200 | +20,000 | 0.03% | 80,784 |
| 2023-05-10 | 2023-05-08 | 1.420 | 41,200 | +2,500 | 0.02% | 58,504 |
| 2023-05-02 | 2023-04-27 | 1.420 | 38,700 | +2,000 | 0.02% | 54,954 |
| 2023-04-26 | 2023-04-24 | 1.620 | 36,700 | +8,000 | 0.02% | 59,454 |
| 2023-04-12 | 2023-04-06 | 1.400 | 28,700 | -13,000 | 0.02% | 40,180 |
| 2023-04-11 | 2023-04-04 | 1.300 | 41,700 | -8,000 | 0.02% | 54,210 |
| 2023-04-04 | 2023-03-31 | 1.300 | 49,700 | -500 | 0.03% | 64,610 |
| 2023-03-23 | 2023-03-21 | 1.300 | 50,200 | -500 | 0.03% | 65,260 |
| 2023-03-22 | 2023-03-20 | 1.200 | 50,700 | +500 | 0.03% | 60,840 |
| 2023-03-20 | 2023-03-16 | 1.240 | 50,200 | -500 | 0.03% | 62,248 |
| 2023-03-17 | 2023-03-15 | 1.320 | 50,700 | -12,500 | 0.03% | 66,924 |
| 2023-03-15 | 2023-03-13 | 1.340 | 63,200 | +23,000 | 0.04% | 84,688 |
| 2023-03-14 | 2023-03-10 | 1.280 | 40,200 | -29,500 | 0.02% | 51,456 |
| 2023-03-13 | 2023-03-09 | 1.260 | 69,700 | +3,500 | 0.04% | 87,822 |
| 2023-03-10 | 2023-03-08 | 1.420 | 66,200 | +38,000 | 0.04% | 94,004 |
| 2023-03-08 | 2023-03-06 | 1.200 | 28,200 | -28,000 | 0.02% | 33,840 |
| 2023-03-07 | 2023-03-03 | 1.140 | 56,200 | +28,000 | 0.03% | 64,068 |
| 2023-03-06 | 2023-03-02 | 1.240 | 28,200 | +500 | 0.02% | 34,968 |
| 2023-03-03 | 2023-03-01 | 0.980 | 27,700 | -23,000 | 0.02% | 27,146 |
| 2023-03-02 | 2023-02-28 | 0.600 | 50,700 | +23,500 | 0.03% | 30,420 |
| 2023-03-01 | 2023-02-27 | 0.540 | 27,200 | -9,500 | 0.02% | 14,688 |
| 2023-02-28 | 2023-02-24 | 0.480 | 36,700 | -48,000 | 0.02% | 17,616 |
| 2023-02-27 | 2023-02-23 | 0.540 | 84,700 | +500 | 0.05% | 45,738 |
| 2023-02-23 | 2023-02-21 | 0.540 | 84,200 | +500 | 0.05% | 45,468 |
| 2023-02-22 | 2023-02-20 | 0.540 | 83,700 | +500 | 0.05% | 45,198 |
| 2023-02-21 | 2023-02-17 | 0.560 | 83,200 | +500 | 0.05% | 46,592 |
| 2023-02-17 | 2023-02-15 | 0.560 | 82,700 | +500 | 0.05% | 46,312 |
| 2023-02-16 | 2023-02-14 | 0.580 | 82,200 | +500 | 0.05% | 47,676 |
| 2023-02-13 | 2023-02-09 | 0.600 | 81,700 | +500 | 0.05% | 49,020 |
| 2023-02-10 | 2023-02-08 | 0.620 | 81,200 | +500 | 0.05% | 50,344 |
| 2023-02-09 | 2023-02-07 | 0.620 | 80,700 | -7,500 | 0.05% | 50,034 |
| 2023-02-08 | 2023-02-06 | 0.640 | 88,200 | +51,000 | 0.05% | 56,448 |
| 2023-02-07 | 2023-02-03 | 0.640 | 37,200 | -47,000 | 0.02% | 23,808 |
| 2023-02-06 | 2023-02-02 | 0.640 | 84,200 | -32,000 | 0.05% | 53,888 |
| 2023-02-03 | 2023-02-01 | 0.660 | 116,200 | +7,500 | 0.07% | 76,692 |
| 2023-02-02 | 2023-01-31 | 0.640 | 108,700 | +57,000 | 0.06% | 69,568 |
| 2023-02-01 | 2023-01-30 | 0.640 | 51,700 | +17,000 | 0.03% | 33,088 |
| 2023-01-31 | 2023-01-27 | 0.680 | 34,700 | -74,000 | 0.02% | 23,596 |
| 2023-01-26 | 2023-01-19 | 0.640 | 108,700 | -500 | 0.06% | 69,568 |
| 2023-01-20 | 2023-01-18 | 0.720 | 109,200 | +500 | 0.06% | 78,624 |
| 2023-01-19 | 2023-01-17 | 0.720 | 108,700 | +12,500 | 0.06% | 78,264 |
| 2023-01-17 | 2023-01-13 | 0.760 | 96,200 | +31,000 | 0.05% | 73,112 |
| 2023-01-16 | 2023-01-12 | 0.740 | 65,200 | -30,000 | 0.04% | 48,248 |
| 2023-01-13 | 2023-01-11 | 0.740 | 95,200 | +8,000 | 0.05% | 70,448 |
| 2023-01-12 | 2023-01-10 | 0.800 | 87,200 | +34,500 | 0.05% | 69,760 |
| 2023-01-10 | 2023-01-06 | 0.980 | 52,700 | -30,500 | 0.03% | 51,646 |
| 2023-01-09 | 2023-01-05 | 0.980 | 83,200 | -1,000 | 0.05% | 81,536 |
| 2023-01-06 | 2023-01-04 | 0.960 | 84,200 | +8,500 | 0.05% | 80,832 |
| 2023-01-05 | 2023-01-03 | 0.940 | 75,700 | +36,500 | 0.04% | 71,158 |
| 2023-01-03 | 2022-12-29 | 1.000 | 39,200 | -24,000 | 0.02% | 39,200 |
| 2022-12-30 | 2022-12-28 | 1.000 | 63,200 | +44,500 | 0.04% | 63,200 |
| 2022-12-23 | 2022-12-21 | 0.960 | 18,700 | -7,500 | 0.01% | 17,952 |
| 2022-12-22 | 2022-12-20 | 1.080 | 26,200 | +7,500 | 0.01% | 28,296 |
| 2022-12-14 | 2022-12-12 | 1.080 | 18,700 | -48,500 | 0.01% | 20,196 |
| 2022-12-13 | 2022-12-09 | 1.040 | 67,200 | +46,000 | 0.04% | 69,888 |
| 2022-12-12 | 2022-12-08 | 0.960 | 21,200 | -43,500 | 0.01% | 20,352 |
| 2022-12-09 | 2022-12-07 | 1.020 | 64,700 | +9,000 | 0.04% | 65,994 |
| 2022-12-08 | 2022-12-06 | 1.100 | 55,700 | +19,000 | 0.03% | 61,270 |
| 2022-12-07 | 2022-12-05 | 1.100 | 36,700 | +18,500 | 0.02% | 40,370 |
| 2022-12-05 | 2022-12-01 | 1.260 | 18,200 | -10,000 | 0.01% | 22,932 |
| 2022-12-02 | 2022-11-30 | 1.100 | 28,200 | -23,500 | 0.02% | 31,020 |
| 2022-12-01 | 2022-11-29 | 0.940 | 51,700 | +2,500 | 0.03% | 48,598 |
| 2022-11-29 | 2022-11-25 | 0.840 | 49,200 | -26,000 | 0.03% | 41,328 |
| 2022-11-24 | 2022-11-22 | 0.800 | 75,200 | +8,000 | 0.04% | 60,160 |
| 2022-11-23 | 2022-11-21 | 1.060 | 67,200 | -13,500 | 0.04% | 71,232 |
| 2022-11-22 | 2022-11-18 | 1.040 | 80,700 | +62,500 | 0.05% | 83,928 |
| 2022-11-21 | 2022-11-17 | 1.000 | 18,200 | -22,000 | 0.01% | 18,200 |
| 2022-11-18 | 2022-11-16 | 1.040 | 40,200 | +22,000 | 0.02% | 41,808 |
| 2022-11-17 | 2022-11-15 | 0.980 | 18,200 | -3,500 | 0.01% | 17,836 |
| 2022-11-16 | 2022-11-14 | 0.500 | 21,700 | -96,000 | 0.01% | 10,850 |
| 2022-11-15 | 2022-11-11 | 0.480 | 117,700 | +17,500 | 0.07% | 56,496 |
| 2022-11-14 | 2022-11-10 | 0.460 | 100,200 | -13,500 | 0.06% | 46,092 |
| 2022-11-11 | 2022-11-09 | 0.460 | 113,700 | +10,000 | 0.06% | 52,302 |
| 2022-11-10 | 2022-11-08 | 0.480 | 103,700 | +43,000 | 0.06% | 49,776 |
| 2022-11-09 | 2022-11-07 | 0.660 | 60,700 | -15,000 | 0.03% | 40,062 |
| 2022-11-08 | 2022-11-04 | 0.760 | 75,700 | -26,000 | 0.04% | 57,532 |
| 2022-11-03 | 2022-11-01 | 0.780 | 101,700 | +500 | 0.06% | 79,326 |
| 2022-11-02 | 2022-10-31 | 0.800 | 101,200 | -4,500 | 0.06% | 80,960 |
| 2022-11-01 | 2022-10-28 | 0.860 | 105,700 | +16,000 | 0.06% | 90,902 |
| 2022-10-31 | 2022-10-27 | 0.840 | 89,700 | +28,000 | 0.05% | 75,348 |
| 2022-10-28 | 2022-10-26 | 0.860 | 61,700 | +1,500 | 0.03% | 53,062 |
| 2022-10-27 | 2022-10-25 | 0.880 | 60,200 | -18,000 | 0.03% | 52,976 |
| 2022-10-24 | 2022-10-20 | 0.820 | 78,200 | +24,500 | 0.04% | 64,124 |
| 2022-10-21 | 2022-10-19 | 0.840 | 53,700 | -16,000 | 0.03% | 45,108 |
| 2022-10-20 | 2022-10-18 | 0.860 | 69,700 | +23,500 | 0.04% | 59,942 |
| 2022-10-19 | 2022-10-17 | 0.840 | 46,200 | +7,000 | 0.03% | 38,808 |
| 2022-10-18 | 2022-10-14 | 0.800 | 39,200 | -25,500 | 0.02% | 31,360 |
| 2022-10-17 | 2022-10-13 | 0.940 | 64,700 | -500 | 0.04% | 60,818 |
| 2022-10-13 | 2022-10-11 | 1.100 | 65,200 | +48,000 | 0.04% | 71,720 |
| 2022-10-12 | 2022-10-10 | 1.300 | 17,200 | -13,500 | 0.01% | 22,360 |
| 2022-10-11 | 2022-10-07 | 1.320 | 30,700 | -2,000 | 0.02% | 40,524 |
| 2022-10-10 | 2022-10-06 | 1.300 | 32,700 | -1,500 | 0.02% | 42,510 |
| 2022-10-07 | 2022-10-05 | 1.380 | 34,200 | -11,500 | 0.02% | 47,196 |
| 2022-10-06 | 2022-10-03 | 1.640 | 45,700 | -5,000 | 0.03% | 74,948 |
| 2022-10-05 | 2022-09-30 | 1.200 | 50,700 | +2,500 | 0.03% | 60,840 |
| 2022-09-30 | 2022-09-28 | 1.100 | 48,200 | +31,500 | 0.03% | 53,020 |
| 2022-09-29 | 2022-09-27 | 1.160 | 16,700 | -11,000 | 0.01% | 19,372 |
| 2022-09-28 | 2022-09-26 | 1.200 | 27,700 | +11,500 | 0.02% | 33,240 |
| 2022-09-20 | 2022-09-16 | 2.400 | 16,200 | +500 | 0.01% | 38,880 |
| 2022-09-15 | 2022-09-13 | 2.540 | 15,700 | -2,500 | 0.01% | 39,878 |
| 2022-09-14 | 2022-09-09 | 2.520 | 18,200 | +3,000 | 0.01% | 45,864 |
| 2022-09-09 | 2022-09-07 | 2.360 | 15,200 | -500 | 0.01% | 35,872 |
| 2022-09-08 | 2022-09-06 | 2.420 | 15,700 | -500 | 0.01% | 37,994 |
| 2022-09-07 | 2022-09-05 | 2.340 | 16,200 | +500 | 0.01% | 37,908 |
| 2022-09-06 | 2022-09-02 | 2.460 | 15,700 | -3,000 | 0.01% | 38,622 |
| 2022-09-05 | 2022-09-01 | 2.540 | 18,700 | +1,000 | 0.01% | 47,498 |
| 2022-09-02 | 2022-08-31 | 2.480 | 17,700 | +2,000 | 0.01% | 43,896 |
| 2022-08-31 | 2022-08-29 | 2.640 | 15,700 | +500 | 0.01% | 41,448 |
| 2022-08-30 | 2022-08-26 | 2.840 | 15,200 | +500 | 0.01% | 43,168 |
| 2022-08-24 | 2022-08-22 | 2.820 | 14,700 | +500 | 0.01% | 41,454 |
| 2022-08-23 | 2022-08-19 | 2.700 | 14,200 | -3,000 | 0.01% | 38,340 |
| 2022-08-22 | 2022-08-18 | 2.800 | 17,200 | +1,500 | 0.01% | 48,160 |
| 2022-08-19 | 2022-08-17 | 2.960 | 15,700 | +3,000 | 0.01% | 46,472 |
| 2022-08-18 | 2022-08-16 | 2.880 | 12,700 | -500 | 0.01% | 36,576 |
| 2022-08-17 | 2022-08-15 | 2.840 | 13,200 | +1,500 | 0.01% | 37,488 |
| 2022-08-16 | 2022-08-12 | 2.040 | 11,700 | +500 | 0.01% | 23,868 |
| 2022-08-12 | 2022-08-10 | 2.700 | 11,200 | -1,500 | 0.01% | 30,240 |
| 2022-08-11 | 2022-08-09 | 2.760 | 12,700 | +1,500 | 0.01% | 35,052 |
| 2022-08-08 | 2022-08-04 | 3.140 | 11,200 | +500 | 0.01% | 35,168 |
| 2022-07-29 | 2022-07-27 | 2.260 | 10,700 | -1,500 | 0.01% | 24,182 |
| 2022-07-28 | 2022-07-26 | 1.940 | 12,200 | +1,500 | 0.01% | 23,668 |
| 2022-07-12 | 2022-07-08 | 1.380 | 10,700 | -1,500 | 0.01% | 14,766 |
| 2022-07-07 | 2022-07-05 | 1.280 | 12,200 | +1,500 | 0.01% | 15,616 |
| 2022-06-28 | 2022-06-24 | 1.280 | 10,700 | -500 | 0.01% | 13,696 |
| 2022-06-27 | 2022-06-23 | 1.400 | 11,200 | +500 | 0.01% | 15,680 |
| 2022-06-21 | 2022-06-17 | 1.780 | 10,700 | +500 | 0.01% | 19,046 |
| 2022-06-17 | 2022-06-15 | 2.000 | 10,200 | -500 | 0.01% | 20,400 |
| 2022-06-14 | 2022-06-10 | 1.920 | 10,700 | +500 | 0.01% | 20,544 |
| 2022-05-18 | 2022-05-16 | 1.920 | 10,200 | -6,000 | 0.01% | 19,584 |
| 2022-05-11 | 2022-05-06 | 1.840 | 16,200 | +6,000 | 0.01% | 29,808 |
| 2022-04-27 | 2022-04-25 | 2.060 | 10,200 | -500 | 0.01% | 21,012 |
| 2022-04-21 | 2022-04-19 | 2.020 | 10,700 | +500 | 0.01% | 21,614 |
| 2022-04-13 | 2022-04-11 | 2.020 | 10,200 | -4,000 | 0.01% | 20,604 |
| 2022-04-12 | 2022-04-08 | 2.120 | 14,200 | -8,500 | 0.01% | 30,104 |
| 2022-04-08 | 2022-04-06 | 2.200 | 22,700 | +2,000 | 0.01% | 49,940 |
| 2022-04-01 | 2022-03-30 | 2.220 | 20,700 | -7,500 | 0.01% | 45,954 |
| 2022-03-31 | 2022-03-29 | 2.300 | 28,200 | -1,000 | 0.02% | 64,860 |
| 2022-03-28 | 2022-03-24 | 2.200 | 29,200 | -3,000 | 0.02% | 64,240 |
| 2022-03-25 | 2022-03-23 | 2.200 | 32,200 | +1,000 | 0.02% | 70,840 |
| 2022-03-22 | 2022-03-18 | 2.200 | 31,200 | +2,000 | 0.02% | 68,640 |
| 2022-02-14 | 2022-02-10 | 2.700 | 29,200 | -4,000 | 0.02% | 78,840 |
| 2022-02-11 | 2022-02-09 | 2.700 | 33,200 | -1,500 | 0.02% | 89,640 |
| 2022-02-07 | 2022-01-31 | 2.780 | 34,700 | +500 | 0.02% | 96,466 |
| 2022-02-04 | 2022-01-27 | 2.400 | 34,200 | -3,000 | 0.02% | 82,080 |
| 2022-01-28 | 2022-01-26 | 2.480 | 37,200 | -5,000 | 0.02% | 92,256 |
| 2022-01-27 | 2022-01-25 | 2.380 | 42,200 | -6,000 | 0.02% | 100,436 |
| 2022-01-26 | 2022-01-24 | 2.320 | 48,200 | +2,500 | 0.03% | 111,824 |
| 2021-12-30 | 2021-12-28 | 2.660 | 45,700 | -500 | 0.03% | 121,562 |
| 2021-12-23 | 2021-12-21 | 2.680 | 46,200 | -1,500 | 0.03% | 123,816 |
| 2021-12-13 | 2021-12-09 | 2.900 | 47,700 | -2,500 | 0.03% | 138,330 |
| 2021-11-02 | 2021-10-29 | 3.100 | 50,200 | -13,000 | 0.03% | 155,620 |
| 2021-10-19 | 2021-10-15 | 3.060 | 63,200 | -500 | 0.04% | 193,392 |
| 2021-10-18 | 2021-10-12 | 3.060 | 63,700 | +500 | 0.04% | 194,922 |
| 2021-10-11 | 2021-10-07 | 3.700 | 63,200 | -500 | 0.04% | 233,840 |
| 2021-10-08 | 2021-10-06 | 3.440 | 63,700 | +500 | 0.04% | 219,128 |
| 2021-10-04 | 2021-09-29 | 3.800 | 63,200 | -1,500 | 0.04% | 240,160 |
| 2021-09-30 | 2021-09-28 | 3.840 | 64,700 | -500 | 0.04% | 248,448 |
| 2021-09-29 | 2021-09-27 | 3.480 | 65,200 | -500 | 0.04% | 226,896 |
| 2021-09-27 | 2021-09-23 | 3.340 | 65,700 | +500 | 0.04% | 219,438 |
| 2021-09-21 | 2021-09-17 | 3.540 | 65,200 | -2,000 | 0.04% | 230,808 |
| 2021-09-20 | 2021-09-16 | 3.100 | 67,200 | +5,500 | 0.04% | 208,320 |
| 2021-09-17 | 2021-09-15 | 3.600 | 61,700 | -2,000 | 0.04% | 222,120 |
| 2021-09-16 | 2021-09-14 | 4.000 | 63,700 | -7,500 | 0.04% | 254,800 |
| 2021-09-15 | 2021-09-13 | 4.460 | 71,200 | +56,000 | 0.04% | 317,552 |
| 2021-09-14 | 2021-09-10 | 2.440 | 15,200 | -1,000 | 0.01% | 37,088 |
| 2021-09-13 | 2021-09-09 | 2.600 | 16,200 | +1,500 | 0.01% | 42,120 |
| 2021-08-27 | 2021-08-25 | 2.480 | 14,700 | -2,500 | 0.01% | 36,456 |
| 2021-08-26 | 2021-08-24 | 2.520 | 17,200 | -500 | 0.01% | 43,344 |
| 2021-08-23 | 2021-08-19 | 2.300 | 17,700 | +3,000 | 0.01% | 40,710 |
| 2021-08-18 | 2021-08-16 | 2.600 | 14,700 | -1,000 | 0.01% | 38,220 |
| 2021-08-11 | 2021-08-09 | 2.420 | 15,700 | +500 | 0.01% | 37,994 |
| 2021-08-10 | 2021-08-06 | 2.560 | 15,200 | -2,500 | 0.01% | 38,912 |
| 2021-08-06 | 2021-08-04 | 2.520 | 17,700 | +1,500 | 0.01% | 44,604 |
| 2021-07-27 | 2021-07-23 | 2.640 | 16,200 | +500 | 0.01% | 42,768 |
| 2021-07-26 | 2021-07-22 | 2.660 | 15,700 | +500 | 0.01% | 41,762 |
| 2021-07-22 | 2021-07-20 | 2.800 | 15,200 | +2,500 | 0.01% | 42,560 |
| 2021-07-21 | 2021-07-19 | 2.800 | 12,700 | -1,500 | 0.01% | 35,560 |
| 2021-07-19 | 2021-07-15 | 2.800 | 14,200 | +500 | 0.01% | 39,760 |
| 2021-07-09 | 2021-07-07 | 2.600 | 13,700 | +500 | 0.01% | 35,620 |
| 2021-07-05 | 2021-06-30 | 3.560 | 13,200 | +500 | 0.01% | 46,992 |
| 2021-07-02 | 2021-06-29 | 2.560 | 12,700 | +500 | 0.01% | 32,512 |
| 2021-06-30 | 2021-06-28 | 2.440 | 12,200 | +500 | 0.01% | 29,768 |
| 2021-06-29 | 2021-06-25 | 2.620 | 11,700 | +4,500 | 0.01% | 30,654 |
| 2021-06-28 | 2021-06-24 | 3.020 | 7,200 | +1,000 | 0.00% | 21,744 |
| 2021-06-25 | 2021-06-23 | 3.500 | 6,200 | +500 | 0.00% | 21,700 |
| 2021-06-24 | 2021-06-22 | 4.300 | 5,700 | +500 | 0.00% | 24,510 |
| 2021-06-23 | 2021-06-21 | 4.900 | 5,200 | +500 | 0.00% | 25,480 |
| 2021-06-22 | 2021-06-18 | 5.800 | 4,700 | -500 | 0.00% | 27,260 |
| 2021-06-21 | 2021-06-17 | 6.600 | 5,200 | -500 | 0.00% | 34,320 |
| 2021-06-09 | 2021-06-07 | 6.400 | 5,700 | +1,000 | 0.00% | 36,480 |
| 2021-06-07 | 2021-06-03 | 6.200 | 4,700 | +500 | 0.00% | 29,140 |
| 2021-06-02 | 2021-05-31 | 6.500 | 4,200 | -500 | 0.00% | 27,300 |
| 2021-06-01 | 2021-05-28 | 6.500 | 4,700 | +500 | 0.00% | 30,550 |
| 2021-05-24 | 2021-05-20 | 7.100 | 4,200 | +500 | 0.00% | 29,820 |
| 2021-05-20 | 2021-05-17 | 6.400 | 3,700 | -1,000 | 0.00% | 23,680 |
| 2021-05-11 | 2021-05-07 | 6.200 | 4,700 | -500 | 0.00% | 29,140 |
| 2021-05-10 | 2021-05-06 | 6.400 | 5,200 | -1,500 | 0.00% | 33,280 |
| 2021-05-05 | 2021-05-03 | 7.600 | 6,700 | +500 | 0.00% | 50,920 |
| 2021-04-30 | 2021-04-28 | 6.200 | 6,200 | +2,000 | 0.00% | 38,440 |
| 2021-04-29 | 2021-04-27 | 8.100 | 4,200 | +1,000 | 0.00% | 34,020 |
| 2021-04-23 | 2021-04-21 | 8.800 | 3,200 | -1,000 | 0.00% | 28,160 |
| 2021-04-21 | 2021-04-19 | 9.100 | 4,200 | -500 | 0.00% | 38,220 |
| 2021-04-20 | 2021-04-16 | 9.100 | 4,700 | -500 | 0.00% | 42,770 |
| 2021-04-12 | 2021-04-08 | 8.700 | 5,200 | +500 | 0.00% | 45,240 |
| 2021-04-01 | 2021-03-30 | 9.400 | 4,700 | +2,000 | 0.00% | 44,180 |
| 2021-03-16 | 2021-03-12 | 7.900 | 2,700 | +500 | 0.00% | 21,330 |
| 2021-03-05 | 2021-03-03 | 8.800 | 2,200 | -3,500 | 0.00% | 19,360 |
| 2021-02-23 | 2021-02-19 | 6.600 | 5,700 | +2,000 | 0.00% | 37,620 |
| 2021-02-19 | 2021-02-17 | 5.900 | 3,700 | +100 | 0.00% | 21,830 |
| 2021-02-18 | 2021-02-16 | 5.800 | 3,600 | +100 | 0.00% | 20,880 |
| 2021-02-17 | 2021-02-11 | 5.700 | 3,500 | +100 | 0.00% | 19,950 |
| 2020-12-15 | 2020-12-11 | 5.000 | 3,400 | +100 | 0.00% | 17,000 |
| 2020-10-27 | 2020-10-22 | 5.800 | 3,300 | -100 | 0.00% | 19,140 |
| 2020-10-15 | 2020-10-12 | 5.600 | 3,400 | +100 | 0.00% | 19,040 |
| 2020-08-20 | 2020-08-18 | 5.800 | 3,300 | -400 | 0.00% | 19,140 |
| 2020-07-20 | 2020-07-16 | 6.000 | 3,700 | -200 | 0.00% | 22,200 |
| 2020-07-07 | 2020-07-03 | 6.700 | 3,900 | -200 | 0.00% | 26,130 |
| 2020-07-06 | 2020-07-02 | 6.700 | 4,100 | +1,800 | 0.00% | 27,470 |
| 2020-06-30 | 2020-06-26 | 4.340 | 2,300 | -1,000 | 0.00% | 9,982 |
| 2020-06-24 | 2020-06-22 | 4.320 | 3,300 | +1,100 | 0.00% | 14,256 |
| 2020-05-28 | 2020-05-26 | 4.000 | 2,200 | -500 | 0.00% | 8,800 |
| 2020-05-27 | 2020-05-25 | 4.000 | 2,700 | -700 | 0.00% | 10,800 |
| 2020-05-21 | 2020-05-19 | 4.060 | 3,400 | +1,100 | 0.00% | 13,804 |
| 2020-05-19 | 2020-05-15 | 4.020 | 2,300 | -900 | 0.00% | 9,246 |
| 2020-05-18 | 2020-05-14 | 4.000 | 3,200 | +1,400 | 0.00% | 12,800 |
| 2020-03-24 | 2020-03-20 | 4.080 | 1,800 | +200 | 0.00% | 7,344 |
| 2020-03-20 | 2020-03-18 | 4.100 | 1,600 | +200 | 0.00% | 6,560 |
| 2020-02-21 | 2020-02-19 | 4.200 | 1,400 | +200 | 0.00% | 5,880 |
| 2020-02-19 | 2020-02-17 | 4.100 | 1,200 | +200 | 0.00% | 4,920 |
| 2020-02-18 | 2020-02-14 | 4.100 | 1,000 | +100 | 0.00% | 4,100 |
| 2020-02-14 | 2020-02-12 | 4.080 | 900 | -100 | 0.00% | 3,672 |
| 2020-02-07 | 2020-02-05 | 4.200 | 1,000 | -1,000 | 0.00% | 4,200 |
| 2020-02-06 | 2020-02-04 | 4.200 | 2,000 | +1,100 | 0.00% | 8,400 |
| 2020-02-05 | 2020-02-03 | 4.240 | 900 | +300 | 0.00% | 3,816 |
| 2020-01-22 | 2020-01-20 | 4.360 | 600 | -500 | 0.00% | 2,616 |
| 2020-01-20 | 2020-01-16 | 4.440 | 1,100 | -200 | 0.00% | 4,884 |
| 2020-01-17 | 2020-01-15 | 4.420 | 1,300 | +700 | 0.00% | 5,746 |
| 2020-01-16 | 2020-01-14 | 4.420 | 600 | -2,200 | 0.00% | 2,652 |
| 2020-01-15 | 2020-01-13 | 4.480 | 2,800 | +2,200 | 0.00% | 12,544 |
| 2020-01-07 | 2020-01-03 | 4.620 | 600 | -4,300 | 0.00% | 2,772 |
| 2020-01-06 | 2020-01-02 | 4.640 | 4,900 | +4,300 | 0.00% | 22,736 |
| 2020-01-03 | 2019-12-31 | 4.580 | 600 | -2,000 | 0.00% | 2,748 |
| 2020-01-02 | 2019-12-27 | 4.580 | 2,600 | +1,600 | 0.00% | 11,908 |
| 2019-12-30 | 2019-12-24 | 4.480 | 1,000 | +400 | 0.00% | 4,480 |
| 2019-12-23 | 2019-12-19 | 4.440 | 600 | -400 | 0.00% | 2,664 |
| 2019-12-20 | 2019-12-18 | 4.420 | 1,000 | -700 | 0.00% | 4,420 |
| 2019-12-19 | 2019-12-17 | 4.440 | 1,700 | +1,100 | 0.00% | 7,548 |
| 2019-12-05 | 2019-12-03 | 4.400 | 600 | -800 | 0.00% | 2,640 |
| 2019-12-04 | 2019-12-02 | 4.520 | 1,400 | -2,300 | 0.00% | 6,328 |
| 2019-12-03 | 2019-11-29 | 4.580 | 3,700 | +1,500 | 0.00% | 16,946 |
| 2019-12-02 | 2019-11-28 | 4.480 | 2,200 | -1,300 | 0.00% | 9,856 |
| 2019-11-29 | 2019-11-27 | 4.460 | 3,500 | -3,800 | 0.00% | 15,610 |
| 2019-11-28 | 2019-11-26 | 4.480 | 7,300 | +2,800 | 0.00% | 32,704 |
| 2019-11-27 | 2019-11-25 | 4.540 | 4,500 | +3,900 | 0.00% | 20,430 |
| 2019-11-21 | 2019-11-19 | 4.480 | 600 | -5,700 | 0.00% | 2,688 |
| 2019-11-20 | 2019-11-18 | 4.580 | 6,300 | +4,100 | 0.00% | 28,854 |
| 2019-11-19 | 2019-11-15 | 4.600 | 2,200 | -1,100 | 0.00% | 10,120 |
| 2019-11-14 | 2019-11-12 | 4.560 | 3,300 | +2,700 | 0.00% | 15,048 |
| 2019-11-13 | 2019-11-11 | 4.600 | 600 | -100 | 0.00% | 2,760 |
| 2019-11-12 | 2019-11-08 | 4.620 | 700 | +100 | 0.00% | 3,234 |
| 2019-10-09 | 2019-10-04 | 4.900 | 600 | -100 | 0.00% | 2,940 |
| 2019-10-03 | 2019-09-30 | 5.200 | 700 | -200 | 0.00% | 3,640 |
| 2019-10-02 | 2019-09-27 | 5.000 | 900 | -7,900 | 0.00% | 4,500 |
| 2019-09-30 | 2019-09-26 | 5.100 | 8,800 | +7,900 | 0.01% | 44,880 |
| 2019-09-27 | 2019-09-25 | 5.200 | 900 | -5,300 | 0.00% | 4,680 |
| 2019-09-26 | 2019-09-24 | 5.300 | 6,200 | -500 | 0.00% | 32,860 |
| 2019-09-25 | 2019-09-23 | 5.400 | 6,700 | -200 | 0.00% | 36,180 |
| 2019-09-24 | 2019-09-20 | 5.400 | 6,900 | +6,000 | 0.00% | 37,260 |
| 2019-09-20 | 2019-09-18 | 5.400 | 900 | -2,200 | 0.00% | 4,860 |
| 2019-09-18 | 2019-09-16 | 5.300 | 3,100 | +300 | 0.00% | 16,430 |
| 2019-09-17 | 2019-09-13 | 5.200 | 2,800 | +2,200 | 0.00% | 14,560 |
| 2019-08-30 | 2019-08-28 | 5.800 | 600 | -600 | 0.00% | 3,480 |
| 2019-08-29 | 2019-08-27 | 5.800 | 1,200 | +600 | 0.00% | 6,960 |
| 2019-08-27 | 2019-08-23 | 5.300 | 600 | -200 | 0.00% | 3,180 |
| 2019-08-06 | 2019-08-02 | 5.400 | 800 | -1,100 | 0.00% | 4,320 |
| 2019-08-05 | 2019-08-01 | 5.900 | 1,900 | -300 | 0.00% | 11,210 |
| 2019-08-02 | 2019-07-31 | 5.400 | 2,200 | +100 | 0.00% | 11,880 |
| 2019-07-31 | 2019-07-29 | 6.200 | 2,100 | +300 | 0.00% | 13,020 |
| 2019-07-30 | 2019-07-26 | 5.700 | 1,800 | +1,000 | 0.00% | 10,260 |
| 2019-07-22 | 2019-07-18 | 6.000 | 800 | -900 | 0.00% | 4,800 |
| 2019-07-19 | 2019-07-17 | 6.200 | 1,700 | -300 | 0.00% | 10,540 |
| 2019-07-16 | 2019-07-12 | 6.200 | 2,000 | +100 | 0.00% | 12,400 |
| 2019-07-11 | 2019-07-09 | 6.100 | 1,900 | +1,400 | 0.00% | 11,590 |
| 2019-07-10 | 2019-07-08 | 6.000 | 500 | -3,100 | 0.00% | 3,000 |
| 2019-07-09 | 2019-07-05 | 5.900 | 3,600 | +100 | 0.00% | 21,240 |
| 2019-07-08 | 2019-07-04 | 5.400 | 3,500 | +3,100 | 0.00% | 18,900 |
| 2019-07-05 | 2019-07-03 | 5.600 | 400 | +300 | 0.00% | 2,240 |
| 2019-07-04 | 2019-07-02 | 5.600 | 100 | -100 | 0.00% | 560 |
| 2019-07-03 | 2019-06-28 | 5.700 | 200 | -4,300 | 0.00% | 1,140 |
| 2019-07-02 | 2019-06-27 | 6.500 | 4,500 | +100 | 0.00% | 29,250 |
| 2019-06-27 | 2019-06-25 | 6.800 | 4,400 | +2,800 | 0.00% | 29,920 |
| 2019-06-26 | 2019-06-24 | 6.900 | 1,600 | -100 | 0.00% | 11,040 |
| 2019-06-25 | 2019-06-21 | 6.900 | 1,700 | +1,700 | 0.00% | 11,730 |
| 2019-05-31 | 2019-05-29 | 7.200 | 0 | -1,400 | ||
| 2019-05-27 | 2019-05-23 | 6.700 | 1,400 | +1,400 | 0.00% | 9,380 |
| 2019-05-22 | 2019-05-20 | 6.300 | 0 | -5,100 | ||
| 2019-05-21 | 2019-05-17 | 7.000 | 5,100 | -100 | 0.00% | 35,700 |
| 2019-05-17 | 2019-05-15 | 7.200 | 5,200 | +5,100 | 0.00% | 37,440 |
| 2019-05-15 | 2019-05-10 | 7.700 | 100 | +100 | 0.00% | 770 |
| 2019-05-14 | 2019-05-09 | 6.600 | 0 | -2,600 | ||
| 2019-05-08 | 2019-05-06 | 6.800 | 2,600 | +2,600 | 0.00% | 17,680 |
| 2019-04-25 | 2019-04-23 | 8.000 | 0 | -900 | ||
| 2019-04-24 | 2019-04-18 | 8.300 | 900 | -500 | 0.00% | 7,470 |
| 2019-04-23 | 2019-04-17 | 8.800 | 1,400 | +100 | 0.00% | 12,320 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,300 | +500 | 0.00% | 12,480 |
| 2019-04-10 | 2019-04-08 | 10.000 | 800 | +600 | 0.00% | 8,000 |
| 2019-04-08 | 2019-04-03 | 10.200 | 200 | -100 | 0.00% | 2,040 |
| 2019-04-01 | 2019-03-28 | 9.800 | 300 | +300 | 0.00% | 2,940 |
| 2019-03-26 | 2019-03-22 | 8.400 | 0 | -1,600 | ||
| 2019-03-22 | 2019-03-20 | 7.800 | 1,600 | +700 | 0.00% | 12,480 |
| 2019-03-21 | 2019-03-19 | 8.000 | 900 | -1,900 | 0.00% | 7,200 |
| 2019-03-20 | 2019-03-18 | 8.300 | 2,800 | +200 | 0.00% | 23,240 |
| 2019-03-19 | 2019-03-15 | 8.200 | 2,600 | -2,400 | 0.00% | 21,320 |
| 2019-03-15 | 2019-03-13 | 9.000 | 5,000 | -100 | 0.00% | 45,000 |
| 2019-03-12 | 2019-03-08 | 8.200 | 5,100 | -1,600 | 0.00% | 41,820 |
| 2019-03-06 | 2019-03-04 | 8.400 | 6,700 | +4,000 | 0.00% | 56,280 |
| 2019-02-28 | 2019-02-26 | 9.600 | 2,700 | -2,900 | 0.00% | 25,920 |
| 2019-02-27 | 2019-02-25 | 9.600 | 5,600 | +3,300 | 0.00% | 53,760 |
| 2019-02-25 | 2019-02-21 | 10.000 | 2,300 | +1,200 | 0.00% | 23,000 |
| 2019-02-22 | 2019-02-20 | 8.200 | 1,100 | -1,200 | 0.00% | 9,020 |
| 2019-02-21 | 2019-02-19 | 8.200 | 2,300 | +300 | 0.00% | 18,860 |
| 2019-02-20 | 2019-02-18 | 8.700 | 2,000 | +2,000 | 0.00% | 17,400 |
| 2019-02-11 | 2019-02-04 | 10.200 | 0 | -500 | ||
| 2019-02-01 | 2019-01-30 | 10.200 | 500 | +500 | 0.00% | 5,100 |
| 2019-01-28 | 2019-01-24 | 10.400 | 0 | -3,400 | ||
| 2019-01-21 | 2019-01-17 | 10.200 | 3,400 | -100 | 0.00% | 34,680 |
| 2019-01-18 | 2019-01-16 | 11.400 | 3,500 | +3,500 | 0.00% | 39,900 |
| 2019-01-17 | 2019-01-15 | 12.600 | 0 | -1,500 | ||
| 2019-01-16 | 2019-01-14 | 13.200 | 1,500 | +1,500 | 0.00% | 19,800 |
| 2019-01-10 | 2019-01-08 | 14.600 | 0 | -2,100 | ||
| 2019-01-09 | 2019-01-07 | 14.200 | 2,100 | +200 | 0.00% | 29,820 |
| 2019-01-08 | 2019-01-04 | 14.400 | 1,900 | +1,900 | 0.00% | 27,360 |
| 2018-12-07 | 2018-12-05 | 19.800 | 0 | -700 | ||
| 2018-12-06 | 2018-12-04 | 20.400 | 700 | -900 | 0.00% | 14,280 |
| 2018-12-05 | 2018-12-03 | 20.400 | 1,600 | +1,600 | 0.00% | 32,640 |
| 2018-11-28 | 2018-11-26 | 19.800 | 0 | -1,300 | ||
| 2018-11-27 | 2018-11-23 | 20.000 | 1,300 | +1,300 | 0.00% | 26,000 |
| 2018-11-21 | 2018-11-19 | 21.000 | 0 | -700 | ||
| 2018-11-19 | 2018-11-15 | 21.200 | 700 | -1,000 | 0.00% | 14,840 |
| 2018-11-16 | 2018-11-14 | 20.600 | 1,700 | -500 | 0.00% | 35,020 |
| 2018-11-15 | 2018-11-13 | 20.800 | 2,200 | +500 | 0.00% | 45,760 |
| 2018-11-12 | 2018-11-08 | 20.800 | 1,700 | -1,300 | 0.00% | 35,360 |
| 2018-11-08 | 2018-11-06 | 21.200 | 3,000 | -600 | 0.00% | 63,600 |
| 2018-11-07 | 2018-11-05 | 21.000 | 3,600 | -200 | 0.00% | 75,600 |
| 2018-11-06 | 2018-11-02 | 21.000 | 3,800 | +2,400 | 0.00% | 79,800 |
| 2018-11-05 | 2018-11-01 | 21.000 | 1,400 | -1,200 | 0.00% | 29,400 |
| 2018-11-02 | 2018-10-31 | 21.000 | 2,600 | -200 | 0.00% | 54,600 |
| 2018-10-29 | 2018-10-25 | 21.000 | 2,800 | +500 | 0.00% | 58,800 |
| 2018-10-26 | 2018-10-24 | 21.400 | 2,300 | +900 | 0.00% | 49,220 |
| 2018-10-24 | 2018-10-22 | 21.400 | 1,400 | -100 | 0.00% | 29,960 |
| 2018-10-23 | 2018-10-19 | 21.400 | 1,500 | -400 | 0.00% | 32,100 |
| 2018-10-22 | 2018-10-18 | 21.200 | 1,900 | +1,900 | 0.00% | 40,280 |
| 2018-10-12 | 2018-10-10 | 21.400 | 0 | -500 | ||
| 2018-10-11 | 2018-10-09 | 21.400 | 500 | -1,000 | 0.00% | 10,700 |
| 2018-10-09 | 2018-10-05 | 21.400 | 1,500 | -200 | 0.00% | 32,100 |
| 2018-10-03 | 2018-09-28 | 21.800 | 1,700 | -300 | 0.00% | 37,060 |
| 2018-09-28 | 2018-09-26 | 21.400 | 2,000 | +2,000 | 0.00% | 42,800 |
| 2018-09-18 | 2018-09-14 | 21.200 | 0 | -1,800 | ||
| 2018-09-17 | 2018-09-13 | 21.400 | 1,800 | +1,200 | 0.00% | 38,520 |
| 2018-09-14 | 2018-09-12 | 21.200 | 600 | -1,000 | 0.00% | 12,720 |
| 2018-09-13 | 2018-09-11 | 21.400 | 1,600 | +1,600 | 0.00% | 34,240 |
| 2018-09-12 | 2018-09-10 | 21.400 | 0 | -100 | ||
| 2018-09-10 | 2018-09-06 | 21.800 | 100 | -1,600 | 0.00% | 2,180 |
| 2018-09-07 | 2018-09-05 | 21.800 | 1,700 | -300 | 0.00% | 37,060 |
| 2018-09-06 | 2018-09-04 | 22.000 | 2,000 | +200 | 0.00% | 44,000 |
| 2018-09-05 | 2018-09-03 | 22.000 | 1,800 | -285 | 0.00% | 39,600 |
| 2018-09-04 | 2018-08-31 | 22.600 | 2,085 | +900 | 0.00% | 47,121 |
| 2018-09-03 | 2018-08-30 | 21.800 | 1,185 | +800 | 0.00% | 25,833 |
| 2018-08-31 | 2018-08-29 | 22.400 | 385 | +300 | 0.00% | 8,624 |
| 2018-08-29 | 2018-08-27 | 22.200 | 85 | -1,100 | 0.00% | 1,887 |
| 2018-08-28 | 2018-08-24 | 22.400 | 1,185 | -800 | 0.00% | 26,544 |
| 2018-08-27 | 2018-08-23 | 23.400 | 1,985 | +1,100 | 0.00% | 46,449 |
| 2018-08-24 | 2018-08-22 | 23.000 | 885 | +800 | 0.00% | 20,355 |
| 2018-08-22 | 2018-08-20 | 23.400 | 85 | -1,100 | 0.00% | 1,989 |
| 2018-08-21 | 2018-08-17 | 23.400 | 1,185 | +1,100 | 0.00% | 27,729 |
| 2018-08-17 | 2018-08-15 | 22.200 | 85 | -100 | 0.00% | 1,887 |
| 2018-08-13 | 2018-08-09 | 23.600 | 185 | -200 | 0.00% | 4,366 |
| 2018-08-08 | 2018-08-06 | 24.200 | 385 | -600 | 0.00% | 9,317 |
| 2018-08-07 | 2018-08-03 | 24.000 | 985 | +800 | 0.00% | 23,640 |
| 2018-08-06 | 2018-08-02 | 24.200 | 185 | -1,800 | 0.00% | 4,477 |
| 2018-08-03 | 2018-08-01 | 22.000 | 1,985 | +1,600 | 0.00% | 43,670 |
| 2018-08-01 | 2018-07-30 | 24.200 | 385 | -100 | 0.00% | 9,317 |
| 2018-07-26 | 2018-07-24 | 25.200 | 485 | -100 | 0.00% | 12,222 |
| 2018-07-20 | 2018-07-18 | 24.600 | 585 | -200 | 0.00% | 14,391 |
| 2018-07-16 | 2018-07-12 | 25.200 | 785 | -900 | 0.00% | 19,782 |
| 2018-07-13 | 2018-07-11 | 25.200 | 1,685 | -200 | 0.00% | 42,462 |
| 2018-07-12 | 2018-07-10 | 25.200 | 1,885 | +1,300 | 0.00% | 47,502 |
| 2018-07-11 | 2018-07-09 | 26.000 | 585 | +500 | 0.00% | 15,210 |
| 2018-06-26 | 2018-06-22 | 26.400 | 85 | -1,300 | 0.00% | 2,244 |
| 2018-06-19 | 2018-06-14 | 26.000 | 1,385 | +400 | 0.00% | 36,010 |
| 2018-06-14 | 2018-06-12 | 25.800 | 985 | -600 | 0.00% | 25,413 |
| 2018-06-13 | 2018-06-11 | 26.000 | 1,585 | +400 | 0.00% | 41,210 |
| 2018-06-12 | 2018-06-08 | 25.600 | 1,185 | -300 | 0.00% | 30,336 |
| 2018-06-11 | 2018-06-07 | 26.000 | 1,485 | +1,400 | 0.00% | 38,610 |
| 2018-06-08 | 2018-06-06 | 25.800 | 85 | -700 | 0.00% | 2,193 |
| 2018-06-07 | 2018-06-05 | 23.400 | 785 | -800 | 0.00% | 18,369 |
| 2018-06-06 | 2018-06-04 | 21.800 | 1,585 | -100 | 0.00% | 34,553 |
| 2018-06-05 | 2018-06-01 | 21.400 | 1,685 | +1,500 | 0.00% | 36,059 |
| 2018-06-04 | 2018-05-31 | 21.000 | 185 | -7,415 | 0.00% | 3,885 |
| 2018-06-01 | 2018-05-30 | 21.000 | 7,600 | +7,600 | 0.00% | 159,600 |
| 2018-05-08 | 2018-05-04 | 24.200 | 0 | -4,625 | ||
| 2018-04-25 | 2018-04-23 | 24.800 | 4,625 | -1,000 | 0.00% | 114,700 |
| 2018-04-24 | 2018-04-20 | 25.000 | 5,625 | +500 | 0.00% | 140,625 |
| 2018-04-23 | 2018-04-19 | 24.600 | 5,125 | -200 | 0.00% | 126,075 |
| 2018-04-20 | 2018-04-18 | 25.600 | 5,325 | -500 | 0.00% | 136,320 |
| 2018-04-18 | 2018-04-16 | 25.400 | 5,825 | +1,200 | 0.00% | 147,955 |
| 2018-04-16 | 2018-04-12 | 24.400 | 4,625 | -1,400 | 0.00% | 112,850 |
| 2018-04-13 | 2018-04-11 | 24.400 | 6,025 | -1,900 | 0.00% | 147,010 |
| 2018-04-12 | 2018-04-10 | 25.000 | 7,925 | +1,300 | 0.00% | 198,125 |
| 2018-04-11 | 2018-04-09 | 24.800 | 6,625 | +1,100 | 0.00% | 164,300 |
| 2018-04-10 | 2018-04-06 | 25.000 | 5,525 | +900 | 0.00% | 138,125 |
| 2018-04-09 | 2018-04-04 | 25.400 | 4,625 | -1,800 | 0.00% | 117,475 |
| 2018-04-03 | 2018-03-28 | 25.200 | 6,425 | +1,800 | 0.00% | 161,910 |
| 2018-03-29 | 2018-03-27 | 25.600 | 4,625 | +1,600 | 0.00% | 118,400 |
| 2018-03-21 | 2018-03-19 | 25.800 | 3,025 | -200 | 0.00% | 78,045 |
| 2018-03-20 | 2018-03-16 | 25.800 | 3,225 | -900 | 0.00% | 83,205 |
| 2018-03-19 | 2018-03-15 | 25.400 | 4,125 | -300 | 0.00% | 104,775 |
| 2018-03-16 | 2018-03-14 | 25.400 | 4,425 | -1,300 | 0.00% | 112,395 |
| 2018-03-14 | 2018-03-12 | 26.000 | 5,725 | +1,800 | 0.00% | 148,850 |
| 2018-03-13 | 2018-03-09 | 25.800 | 3,925 | -500 | 0.00% | 101,265 |
| 2018-03-12 | 2018-03-08 | 26.000 | 4,425 | +1,300 | 0.00% | 115,050 |
| 2018-03-09 | 2018-03-07 | 25.800 | 3,125 | -500 | 0.00% | 80,625 |
| 2018-03-06 | 2018-03-02 | 25.200 | 3,625 | +500 | 0.00% | 91,350 |
| 2018-03-05 | 2018-03-01 | 26.400 | 3,125 | -200 | 0.00% | 82,500 |
| 2018-03-02 | 2018-02-28 | 26.400 | 3,325 | +200 | 0.00% | 87,780 |
| 2018-03-01 | 2018-02-27 | 25.200 | 3,125 | +100 | 0.00% | 78,750 |
| 2018-02-27 | 2018-02-23 | 25.800 | 3,025 | -200 | 0.00% | 78,045 |
| 2018-02-26 | 2018-02-22 | 25.800 | 3,225 | -400 | 0.00% | 83,205 |
| 2018-02-22 | 2018-02-20 | 25.600 | 3,625 | +400 | 0.00% | 92,800 |
| 2018-02-21 | 2018-02-15 | 26.200 | 3,225 | +200 | 0.00% | 84,495 |
| 2018-02-08 | 2018-02-06 | 26.400 | 3,025 | -2,600 | 0.00% | 79,860 |
| 2018-02-06 | 2018-02-02 | 26.400 | 5,625 | +2,600 | 0.00% | 148,500 |
| 2018-02-02 | 2018-01-31 | 27.800 | 3,025 | -100 | 0.00% | 84,095 |
| 2018-02-01 | 2018-01-30 | 27.800 | 3,125 | -4,900 | 0.00% | 86,875 |
| 2018-01-31 | 2018-01-29 | 27.600 | 8,025 | -900 | 0.00% | 221,490 |
| 2018-01-30 | 2018-01-26 | 27.800 | 8,925 | +1,300 | 0.01% | 248,115 |
| 2018-01-25 | 2018-01-23 | 26.400 | 7,625 | +1,900 | 0.00% | 201,300 |
| 2018-01-24 | 2018-01-22 | 26.000 | 5,725 | -500 | 0.00% | 148,850 |
| 2018-01-23 | 2018-01-19 | 26.400 | 6,225 | +500 | 0.00% | 164,340 |
| 2018-01-22 | 2018-01-18 | 26.600 | 5,725 | +2,700 | 0.00% | 152,285 |
| 2018-01-04 | 2018-01-02 | 28.600 | 3,025 | -1,700 | 0.00% | 86,515 |
| 2018-01-03 | 2017-12-29 | 28.600 | 4,725 | +1,700 | 0.00% | 135,135 |
| 2017-12-22 | 2017-12-20 | 29.000 | 3,025 | -700 | 0.00% | 87,725 |
| 2017-12-21 | 2017-12-19 | 28.800 | 3,725 | +700 | 0.00% | 107,280 |
| 2017-12-14 | 2017-12-12 | 30.200 | 3,025 | -200 | 0.00% | 91,355 |
| 2017-12-13 | 2017-12-11 | 30.000 | 3,225 | -400 | 0.00% | 96,750 |
| 2017-12-08 | 2017-12-06 | 28.600 | 3,625 | -400 | 0.00% | 103,675 |
| 2017-12-07 | 2017-12-05 | 27.800 | 4,025 | +400 | 0.00% | 111,895 |
| 2017-12-01 | 2017-11-29 | 28.600 | 3,625 | +600 | 0.00% | 103,675 |
| 2017-11-23 | 2017-11-21 | 26.000 | 3,025 | -100 | 0.00% | 78,650 |
| 2017-11-21 | 2017-11-17 | 25.800 | 3,125 | +100 | 0.00% | 80,625 |
| 2017-10-26 | 2017-10-24 | 25.400 | 3,025 | -100 | 0.00% | 76,835 |
| 2017-10-25 | 2017-10-23 | 25.800 | 3,125 | +100 | 0.00% | 80,625 |
| 2017-10-19 | 2017-10-17 | 25.400 | 3,025 | -200 | 0.00% | 76,835 |
| 2017-10-18 | 2017-10-16 | 25.400 | 3,225 | -100 | 0.00% | 81,915 |
| 2017-10-13 | 2017-10-11 | 25.600 | 3,325 | +300 | 0.00% | 85,120 |
| 2017-10-12 | 2017-10-10 | 25.800 | 3,025 | -4,678 | 0.00% | 78,045 |
| 2017-10-11 | 2017-10-09 | 25.600 | 7,703 | -300 | 0.00% | 197,197 |
| 2017-10-10 | 2017-10-06 | 25.800 | 8,003 | -100 | 0.01% | 206,477 |
| 2017-10-09 | 2017-10-04 | 25.600 | 8,103 | +1,900 | 0.01% | 207,437 |
| 2017-10-06 | 2017-10-03 | 25.400 | 6,203 | +2,400 | 0.00% | 157,556 |
| 2017-10-04 | 2017-09-29 | 25.600 | 3,803 | -400 | 0.00% | 97,357 |
| 2017-10-03 | 2017-09-28 | 25.000 | 4,203 | -600 | 0.00% | 105,075 |
| 2017-09-26 | 2017-09-22 | 25.400 | 4,803 | +2,500 | 0.00% | 121,996 |
| 2017-08-11 | 2017-08-09 | 25.600 | 2,303 | -1,600 | 0.00% | 58,957 |
| 2017-08-10 | 2017-08-08 | 25.600 | 3,903 | +1,600 | 0.00% | 99,917 |
| 2017-07-26 | 2017-07-24 | 26.000 | 2,303 | -1,100 | 0.00% | 59,878 |
| 2017-07-25 | 2017-07-21 | 26.200 | 3,403 | -500 | 0.00% | 89,159 |
| 2017-07-20 | 2017-07-18 | 26.000 | 3,903 | -400 | 0.00% | 101,478 |
| 2017-07-19 | 2017-07-17 | 26.000 | 4,303 | +200 | 0.00% | 111,878 |
| 2017-07-18 | 2017-07-14 | 25.800 | 4,103 | -100 | 0.00% | 105,857 |
| 2017-07-13 | 2017-07-11 | 26.000 | 4,203 | +1,800 | 0.00% | 109,278 |
| 2017-07-12 | 2017-07-10 | 25.600 | 2,403 | -600 | 0.00% | 61,517 |
| 2017-07-10 | 2017-07-06 | 26.000 | 3,003 | -1,000 | 0.00% | 78,078 |
| 2017-07-07 | 2017-07-05 | 25.800 | 4,003 | -200 | 0.00% | 103,277 |
| 2017-07-06 | 2017-07-04 | 26.600 | 4,203 | -200 | 0.00% | 111,800 |
| 2017-07-05 | 2017-07-03 | 26.800 | 4,403 | +600 | 0.00% | 118,000 |
| 2017-07-04 | 2017-06-30 | 26.800 | 3,803 | +600 | 0.00% | 101,920 |
| 2017-07-03 | 2017-06-29 | 25.800 | 3,203 | +900 | 0.00% | 82,637 |
| 2017-05-22 | 2017-05-18 | 28.000 | 2,303 | -100 | 0.00% | 64,484 |
| 2017-05-19 | 2017-05-17 | 27.400 | 2,403 | -600 | 0.00% | 65,842 |
| 2017-05-18 | 2017-05-16 | 28.000 | 3,003 | +500 | 0.00% | 84,084 |
| 2017-05-17 | 2017-05-15 | 28.000 | 2,503 | +200 | 0.00% | 70,084 |
| 2017-04-18 | 2017-04-12 | 28.200 | 2,303 | -500 | 0.00% | 64,945 |
| 2017-04-13 | 2017-04-11 | 28.000 | 2,803 | -1,200 | 0.00% | 78,484 |
| 2017-04-12 | 2017-04-10 | 28.400 | 4,003 | +800 | 0.00% | 113,685 |
| 2017-04-11 | 2017-04-07 | 28.200 | 3,203 | -400 | 0.00% | 90,325 |
| 2017-04-10 | 2017-04-06 | 28.200 | 3,603 | -400 | 0.00% | 101,605 |
| 2017-04-06 | 2017-04-03 | 28.800 | 4,003 | +1,400 | 0.00% | 115,286 |
| 2017-04-03 | 2017-03-30 | 29.000 | 2,603 | -400 | 0.00% | 75,487 |
| 2017-03-30 | 2017-03-28 | 29.000 | 3,003 | -600 | 0.00% | 87,087 |
| 2017-03-27 | 2017-03-23 | 29.600 | 3,603 | -200 | 0.00% | 106,649 |
| 2017-03-24 | 2017-03-22 | 29.200 | 3,803 | -2,200 | 0.00% | 111,048 |
| 2017-03-23 | 2017-03-21 | 29.600 | 6,003 | +100 | 0.00% | 177,689 |
| 2017-03-22 | 2017-03-20 | 29.400 | 5,903 | +1,300 | 0.00% | 173,548 |
| 2017-03-21 | 2017-03-17 | 29.800 | 4,603 | -2,200 | 0.00% | 137,169 |
| 2017-03-20 | 2017-03-16 | 29.600 | 6,803 | -1,000 | 0.00% | 201,369 |
| 2017-03-17 | 2017-03-15 | 29.600 | 7,803 | -200 | 0.01% | 230,969 |
| 2017-03-16 | 2017-03-14 | 29.600 | 8,003 | -200 | 0.01% | 236,889 |
| 2017-03-15 | 2017-03-13 | 29.200 | 8,203 | -300 | 0.01% | 239,528 |
| 2017-03-13 | 2017-03-09 | 29.400 | 8,503 | -3,000 | 0.01% | 249,988 |
| 2017-03-10 | 2017-03-08 | 29.600 | 11,503 | +1,100 | 0.01% | 340,489 |
| 2017-03-09 | 2017-03-07 | 29.400 | 10,403 | -1,500 | 0.01% | 305,848 |
| 2017-03-08 | 2017-03-06 | 29.600 | 11,903 | -1,500 | 0.01% | 352,329 |
| 2017-03-07 | 2017-03-03 | 30.400 | 13,403 | +800 | 0.01% | 407,451 |
| 2017-03-06 | 2017-03-02 | 31.000 | 12,603 | +300 | 0.01% | 390,693 |
| 2017-03-03 | 2017-03-01 | 30.800 | 12,303 | -1,000 | 0.01% | 378,932 |
| 2017-03-02 | 2017-02-28 | 31.200 | 13,303 | -1,500 | 0.01% | 415,054 |
| 2017-02-28 | 2017-02-24 | 30.200 | 14,803 | +2,300 | 0.01% | 447,051 |
| 2017-02-24 | 2017-02-22 | 30.000 | 12,503 | +700 | 0.01% | 375,090 |
| 2017-02-23 | 2017-02-21 | 30.600 | 11,803 | +400 | 0.01% | 361,172 |
| 2017-02-20 | 2017-02-16 | 29.400 | 11,403 | -2,000 | 0.01% | 335,248 |
| 2017-02-17 | 2017-02-15 | 29.600 | 13,403 | +11,900 | 0.01% | 396,729 |
| 2017-02-15 | 2017-02-13 | 30.000 | 1,503 | -5,200 | 0.00% | 45,090 |
| 2017-02-14 | 2017-02-10 | 30.000 | 6,703 | -1,700 | 0.00% | 201,090 |
| 2017-02-13 | 2017-02-09 | 29.800 | 8,403 | -1,300 | 0.01% | 250,409 |
| 2017-02-10 | 2017-02-08 | 29.200 | 9,703 | -3,000 | 0.01% | 283,328 |
| 2017-02-09 | 2017-02-07 | 30.000 | 12,703 | -3,000 | 0.01% | 381,090 |
| 2017-02-01 | 2017-01-25 | 30.600 | 15,703 | -800 | 0.01% | 480,512 |
| 2017-01-26 | 2017-01-24 | 31.200 | 16,503 | +3,300 | 0.01% | 514,894 |
| 2017-01-25 | 2017-01-23 | 31.600 | 13,203 | +2,500 | 0.01% | 417,215 |
| 2017-01-24 | 2017-01-20 | 31.600 | 10,703 | +3,800 | 0.01% | 338,215 |
| 2017-01-23 | 2017-01-19 | 32.600 | 6,903 | -600 | 0.00% | 225,038 |
| 2017-01-20 | 2017-01-18 | 33.600 | 7,503 | +4,400 | 0.01% | 252,101 |
| 2017-01-18 | 2017-01-16 | 32.800 | 3,103 | -800 | 0.00% | 101,778 |
| 2017-01-17 | 2017-01-13 | 33.200 | 3,903 | -2,200 | 0.00% | 129,580 |
| 2017-01-16 | 2017-01-12 | 33.400 | 6,103 | -3,000 | 0.00% | 203,840 |
| 2017-01-13 | 2017-01-11 | 33.600 | 9,103 | -2,400 | 0.01% | 305,861 |
| 2017-01-12 | 2017-01-10 | 35.000 | 11,503 | -5,100 | 0.01% | 402,605 |
| 2017-01-11 | 2017-01-09 | 36.000 | 16,603 | -900 | 0.01% | 597,708 |
| 2017-01-10 | 2017-01-06 | 35.400 | 17,503 | -8,400 | 0.01% | 619,606 |
| 2017-01-09 | 2017-01-05 | 36.400 | 25,903 | +300 | 0.02% | 942,869 |
| 2017-01-06 | 2017-01-04 | 36.000 | 25,603 | +7,280 | 0.02% | 921,708 |
| 2017-01-05 | 2017-01-03 | 33.800 | 18,323 | -880 | 0.01% | 619,317 |
| 2017-01-04 | 2016-12-30 | 34.600 | 19,203 | +1,700 | 0.01% | 664,424 |
| 2016-12-30 | 2016-12-28 | 34.800 | 17,503 | -900 | 0.01% | 609,104 |
| 2016-12-29 | 2016-12-23 | 34.800 | 18,403 | +500 | 0.01% | 640,424 |
| 2016-12-28 | 2016-12-22 | 33.600 | 17,903 | -9,100 | 0.01% | 601,541 |
| 2016-12-23 | 2016-12-21 | 36.000 | 27,003 | +9,600 | 0.02% | 972,108 |
| 2016-12-22 | 2016-12-20 | 33.400 | 17,403 | +8,900 | 0.01% | 581,260 |
| 2016-12-21 | 2016-12-19 | 32.200 | 8,503 | +3,000 | 0.01% | 273,797 |
| 2016-12-20 | 2016-12-16 | 32.000 | 5,503 | +3,000 | 0.00% | 176,096 |
| 2016-12-19 | 2016-12-15 | 31.800 | 2,503 | -5,000 | 0.00% | 79,595 |
| 2016-12-16 | 2016-12-14 | 32.000 | 7,503 | -2,600 | 0.01% | 240,096 |
| 2016-12-15 | 2016-12-13 | 31.600 | 10,103 | +3,100 | 0.01% | 319,255 |
| 2016-12-14 | 2016-12-12 | 30.800 | 7,003 | -100 | 0.00% | 215,692 |
| 2016-12-13 | 2016-12-09 | 31.000 | 7,103 | -2,147 | 0.00% | 220,193 |
| 2016-12-12 | 2016-12-08 | 32.600 | 9,250 | +6,900 | 0.01% | 301,550 |
| 2016-12-06 | 2016-12-02 | 32.400 | 2,350 | -15,100 | 0.00% | 76,140 |
| 2016-12-05 | 2016-12-01 | 33.000 | 17,450 | -5,000 | 0.01% | 575,850 |
| 2016-12-02 | 2016-11-30 | 34.600 | 22,450 | +17,450 | 0.02% | 776,770 |
| 2016-11-29 | 2016-11-25 | 36.600 | 5,000 | +2,000 | 0.00% | 183,000 |
| 2016-11-23 | 2016-11-21 | 35.600 | 3,000 | -2,000 | 0.00% | 106,800 |
| 2016-11-22 | 2016-11-18 | 36.000 | 5,000 | +5,000 | 0.00% | 180,000 |
| 2016-11-18 | 2016-11-16 | 37.200 | 0 | -3,000 | ||
| 2016-11-17 | 2016-11-15 | 37.400 | 3,000 | +3,000 | 0.00% | 112,200 |
| 2016-11-16 | 2016-11-14 | 37.400 | 0 | -2,400 | ||
| 2016-11-15 | 2016-11-11 | 38.000 | 2,400 | +1,800 | 0.00% | 91,200 |
| 2016-11-14 | 2016-11-10 | 38.000 | 600 | -400 | 0.00% | 22,800 |
| 2016-11-09 | 2016-11-07 | 36.600 | 1,000 | -1,000 | 0.00% | 36,600 |
| 2016-11-04 | 2016-11-02 | 38.600 | 2,000 | +1,000 | 0.00% | 77,200 |
| 2016-10-31 | 2016-10-27 | 40.400 | 1,000 | -1,500 | 0.00% | 40,400 |
| 2016-10-28 | 2016-10-26 | 40.000 | 2,500 | +1,000 | 0.00% | 100,000 |
| 2016-10-27 | 2016-10-25 | 39.200 | 1,500 | +500 | 0.00% | 58,800 |
| 2016-10-25 | 2016-10-20 | 40.800 | 1,000 | -1,500 | 0.00% | 40,800 |
| 2016-10-24 | 2016-10-19 | 40.800 | 2,500 | +1,500 | 0.00% | 102,000 |
| 2016-10-19 | 2016-10-17 | 40.800 | 1,000 | -500 | 0.00% | 40,800 |
| 2016-10-18 | 2016-10-14 | 40.800 | 1,500 | +500 | 0.00% | 61,200 |
| 2016-10-13 | 2016-10-11 | 39.000 | 1,000 | -2,000 | 0.00% | 39,000 |
| 2016-10-12 | 2016-10-07 | 44.800 | 3,000 | -500 | 0.00% | 134,400 |
| 2016-10-11 | 2016-10-06 | 45.800 | 3,500 | +2,500 | 0.00% | 160,300 |
| 2016-10-07 | 2016-10-05 | 43.000 | 1,000 | -3,110 | 0.00% | 43,000 |
| 2016-10-06 | 2016-10-04 | 43.400 | 4,110 | -3,000 | 0.00% | 178,374 |
| 2016-10-05 | 2016-10-03 | 43.600 | 7,110 | -25,390 | 0.00% | 309,996 |
| 2016-10-04 | 2016-09-30 | 38.400 | 32,500 | -12,000 | 0.02% | 1,248,000 |
| 2016-10-03 | 2016-09-29 | 39.600 | 44,500 | +5,000 | 0.03% | 1,762,200 |
| 2016-09-30 | 2016-09-28 | 36.600 | 39,500 | +6,500 | 0.03% | 1,445,700 |
| 2016-09-29 | 2016-09-27 | 36.600 | 33,000 | -2,000 | 0.02% | 1,207,800 |
| 2016-09-28 | 2016-09-26 | 37.000 | 35,000 | -8,000 | 0.02% | 1,295,000 |
| 2016-09-27 | 2016-09-23 | 37.000 | 43,000 | +6,500 | 0.03% | 1,591,000 |
| 2016-09-26 | 2016-09-22 | 37.600 | 36,500 | +1,500 | 0.03% | 1,372,400 |
| 2016-09-23 | 2016-09-21 | 38.800 | 35,000 | -2,500 | 0.02% | 1,358,000 |
| 2016-09-21 | 2016-09-19 | 39.200 | 37,500 | +500 | 0.03% | 1,470,000 |
| 2016-09-19 | 2016-09-14 | 38.800 | 37,000 | -3,000 | 0.03% | 1,435,600 |
| 2016-09-15 | 2016-09-13 | 38.400 | 40,000 | +3,000 | 0.03% | 1,536,000 |
| 2016-09-14 | 2016-09-12 | 36.400 | 37,000 | -1,000 | 0.03% | 1,346,800 |
| 2016-09-13 | 2016-09-09 | 36.400 | 38,000 | -500 | 0.03% | 1,383,200 |
| 2016-09-12 | 2016-09-08 | 36.600 | 38,500 | -5,000 | 0.03% | 1,409,100 |
| 2016-09-09 | 2016-09-07 | 36.400 | 43,500 | +11,000 | 0.03% | 1,583,400 |
| 2016-09-06 | 2016-09-02 | 39.800 | 32,500 | +13,500 | 0.02% | 1,293,500 |
| 2016-09-05 | 2016-09-01 | 40.000 | 19,000 | +6,500 | 0.01% | 760,000 |
| 2016-09-02 | 2016-08-31 | 39.600 | 12,500 | -5,000 | 0.01% | 495,000 |
| 2016-09-01 | 2016-08-30 | 38.600 | 17,500 | +7,500 | 0.01% | 675,500 |
| 2016-08-31 | 2016-08-29 | 39.000 | 10,000 | -8,500 | 0.01% | 390,000 |
| 2016-08-30 | 2016-08-26 | 37.400 | 18,500 | +14,500 | 0.01% | 691,900 |
| 2016-08-29 | 2016-08-25 | 37.600 | 4,000 | +2,500 | 0.00% | 150,400 |
| 2016-08-19 | 2016-08-17 | 31.000 | 1,500 | -2,000 | 0.00% | 46,500 |
| 2016-08-18 | 2016-08-16 | 30.800 | 3,500 | +500 | 0.00% | 107,800 |
| 2016-08-17 | 2016-08-15 | 29.200 | 3,000 | +1,000 | 0.00% | 87,600 |
| 2016-08-16 | 2016-08-12 | 28.800 | 2,000 | +500 | 0.00% | 57,600 |
| 2016-08-08 | 2016-08-04 | 29.600 | 1,500 | -500 | 0.00% | 44,400 |
| 2016-08-05 | 2016-08-03 | 29.800 | 2,000 | -500 | 0.00% | 59,600 |
| 2016-08-04 | 2016-08-01 | 29.200 | 2,500 | +1,000 | 0.00% | 73,000 |
| 2016-07-20 | 2016-07-18 | 29.800 | 1,500 | -1,500 | 0.00% | 44,700 |
| 2016-07-19 | 2016-07-15 | 30.200 | 3,000 | -1,000 | 0.00% | 90,600 |
| 2016-07-18 | 2016-07-14 | 28.400 | 4,000 | +1,500 | 0.00% | 113,600 |
| 2016-07-15 | 2016-07-13 | 28.400 | 2,500 | +1,000 | 0.00% | 71,000 |
| 2016-07-07 | 2016-07-05 | 29.600 | 1,500 | +1,500 | 0.00% | 44,400 |
| 2016-07-06 | 2016-07-04 | 30.000 | 0 | -1,500 | ||
| 2016-07-05 | 2016-06-30 | 30.000 | 1,500 | -500 | 0.00% | 45,000 |
| 2016-06-30 | 2016-06-28 | 29.800 | 2,000 | -1,000 | 0.00% | 59,600 |
| 2016-06-29 | 2016-06-27 | 30.400 | 3,000 | +500 | 0.00% | 91,200 |
| 2016-06-28 | 2016-06-24 | 29.000 | 2,500 | -8,500 | 0.00% | 72,500 |
| 2016-06-27 | 2016-06-23 | 29.000 | 11,000 | -1,000 | 0.01% | 319,000 |
| 2016-06-23 | 2016-06-21 | 28.800 | 12,000 | +12,000 | 0.01% | 345,600 |
| 2016-06-17 | 2016-06-15 | 27.800 | 0 | -1,500 | ||
| 2016-06-15 | 2016-06-13 | 27.800 | 1,500 | +1,500 | 0.00% | 41,700 |
| 2016-06-07 | 2016-06-03 | 27.200 | 0 | -500 | ||
| 2016-06-02 | 2016-05-31 | 27.200 | 500 | +500 | 0.00% | 13,600 |
| 2016-05-23 | 2016-05-19 | 28.200 | 0 | -1,500 | ||
| 2016-05-19 | 2016-05-17 | 27.200 | 1,500 | -500 | 0.00% | 40,800 |
| 2016-05-18 | 2016-05-16 | 27.600 | 2,000 | -1,500 | 0.00% | 55,200 |
| 2016-05-16 | 2016-05-12 | 27.000 | 3,500 | -2,500 | 0.00% | 94,500 |
| 2016-05-10 | 2016-05-06 | 28.600 | 6,000 | +5,500 | 0.00% | 171,600 |
| 2016-05-09 | 2016-05-05 | 27.600 | 500 | -3,000 | 0.00% | 13,800 |
| 2016-05-06 | 2016-05-04 | 28.000 | 3,500 | -3,000 | 0.00% | 98,000 |
| 2016-05-05 | 2016-05-03 | 28.600 | 6,500 | -4,000 | 0.00% | 185,900 |
| 2016-05-04 | 2016-04-29 | 28.400 | 10,500 | +500 | 0.01% | 298,200 |
| 2016-05-03 | 2016-04-28 | 31.000 | 10,000 | -3,000 | 0.01% | 310,000 |
| 2016-04-29 | 2016-04-27 | 31.400 | 13,000 | -1,500 | 0.01% | 408,200 |
| 2016-04-28 | 2016-04-26 | 28.200 | 14,500 | -500 | 0.01% | 408,900 |
| 2016-04-27 | 2016-04-25 | 28.400 | 15,000 | +500 | 0.01% | 426,000 |
| 2016-04-22 | 2016-04-20 | 28.800 | 14,500 | -500 | 0.01% | 417,600 |
| 2016-04-14 | 2016-04-12 | 30.000 | 15,000 | -500 | 0.01% | 450,000 |
| 2016-04-11 | 2016-04-07 | 28.800 | 15,500 | +2,000 | 0.01% | 446,400 |
| 2016-04-06 | 2016-04-01 | 29.200 | 13,500 | +1,000 | 0.01% | 394,200 |
| 2016-04-01 | 2016-03-30 | 30.600 | 12,500 | -500 | 0.01% | 382,500 |
| 2016-03-31 | 2016-03-29 | 29.400 | 13,000 | +12,500 | 0.01% | 382,200 |
| 2016-03-30 | 2016-03-24 | 33.200 | 500 | +500 | 0.00% | 16,600 |
| 2016-03-11 | 2016-03-09 | 26.600 | 0 | -500 | ||
| 2016-03-10 | 2016-03-08 | 26.400 | 500 | -500 | 0.00% | 13,200 |
| 2016-03-09 | 2016-03-07 | 27.600 | 1,000 | +500 | 0.00% | 27,600 |
| 2016-03-07 | 2016-03-03 | 28.600 | 500 | -500 | 0.00% | 14,300 |
| 2016-03-04 | 2016-03-02 | 28.400 | 1,000 | +500 | 0.00% | 28,400 |
| 2016-03-01 | 2016-02-26 | 28.800 | 500 | -1,000 | 0.00% | 14,400 |
| 2016-02-25 | 2016-02-23 | 29.600 | 1,500 | +500 | 0.00% | 44,400 |
| 2016-02-24 | 2016-02-22 | 29.000 | 1,000 | +500 | 0.00% | 29,000 |
| 2016-02-16 | 2016-02-12 | 29.000 | 500 | -500 | 0.00% | 14,500 |
| 2016-02-11 | 2016-02-04 | 29.400 | 1,000 | +500 | 0.00% | 29,400 |
| 2016-02-03 | 2016-02-01 | 28.200 | 500 | +500 | 0.00% | 14,100 |
| 2016-01-29 | 2016-01-27 | 28.400 | 0 | -1,000 | ||
| 2016-01-28 | 2016-01-26 | 28.400 | 1,000 | -1,000 | 0.00% | 28,400 |
| 2016-01-27 | 2016-01-25 | 29.000 | 2,000 | +2,000 | 0.00% | 58,000 |
| 2016-01-25 | 2016-01-21 | 29.000 | 0 | -1,500 | ||
| 2016-01-22 | 2016-01-20 | 29.600 | 1,500 | -1,000 | 0.00% | 44,400 |
| 2016-01-21 | 2016-01-19 | 29.600 | 2,500 | +1,000 | 0.00% | 74,000 |
| 2016-01-18 | 2016-01-14 | 28.800 | 1,500 | +1,000 | 0.00% | 43,200 |
| 2016-01-15 | 2016-01-13 | 28.600 | 500 | -1,000 | 0.00% | 14,300 |
| 2016-01-14 | 2016-01-12 | 28.400 | 1,500 | -1,000 | 0.00% | 42,600 |
| 2016-01-12 | 2016-01-08 | 28.800 | 2,500 | -1,500 | 0.00% | 72,000 |
| 2016-01-11 | 2016-01-07 | 28.800 | 4,000 | -4,000 | 0.00% | 115,200 |
| 2016-01-08 | 2016-01-06 | 29.000 | 8,000 | +1,000 | 0.01% | 232,000 |
| 2016-01-07 | 2016-01-05 | 28.600 | 7,000 | -5,000 | 0.00% | 200,200 |
| 2016-01-06 | 2016-01-04 | 30.000 | 12,000 | +1,500 | 0.01% | 360,000 |
| 2016-01-05 | 2015-12-31 | 31.400 | 10,500 | -500 | 0.01% | 329,700 |
| 2015-12-07 | 2015-12-03 | 29.000 | 11,000 | +500 | 0.01% | 319,000 |
| 2015-12-02 | 2015-11-30 | 28.400 | 10,500 | +6,500 | 0.01% | 298,200 |
| 2015-12-01 | 2015-11-27 | 29.800 | 4,000 | +1,000 | 0.00% | 119,200 |
| 2015-11-30 | 2015-11-26 | 30.000 | 3,000 | +1,000 | 0.00% | 90,000 |
| 2015-11-27 | 2015-11-25 | 30.800 | 2,000 | -8,500 | 0.00% | 61,600 |
| 2015-11-26 | 2015-11-24 | 30.800 | 10,500 | +4,500 | 0.01% | 323,400 |
| 2015-11-25 | 2015-11-23 | 30.400 | 6,000 | +3,000 | 0.00% | 182,400 |
| 2015-11-24 | 2015-11-20 | 29.400 | 3,000 | +3,000 | 0.00% | 88,200 |
| 2015-11-17 | 2015-11-13 | 27.400 | 0 | -500 | ||
| 2015-11-12 | 2015-11-10 | 26.800 | 500 | +500 | 0.00% | 13,400 |
| 2015-11-09 | 2015-11-05 | 27.800 | 0 | -500 | ||
| 2015-11-06 | 2015-11-04 | 26.000 | 500 | -3,500 | 0.00% | 13,000 |
| 2015-11-05 | 2015-11-03 | 25.600 | 4,000 | +4,000 | 0.00% | 102,400 |
| 2015-11-04 | 2015-11-02 | 26.000 | 0 | -1,000 | ||
| 2015-11-03 | 2015-10-30 | 25.400 | 1,000 | +1,000 | 0.00% | 25,400 |
| 2015-10-30 | 2015-10-28 | 25.600 | 0 | -2,000 | ||
| 2015-10-29 | 2015-10-27 | 25.800 | 2,000 | -173 | 0.00% | 51,600 |
| 2015-10-27 | 2015-10-23 | 26.000 | 2,173 | -1,000 | 0.00% | 56,498 |
| 2015-10-26 | 2015-10-22 | 25.800 | 3,173 | +500 | 0.00% | 81,863 |
| 2015-10-22 | 2015-10-19 | 26.200 | 2,673 | -1,500 | 0.00% | 70,033 |
| 2015-10-19 | 2015-10-15 | 26.000 | 4,173 | -500 | 0.00% | 108,498 |
| 2015-10-16 | 2015-10-14 | 25.600 | 4,673 | -4,500 | 0.00% | 119,629 |
| 2015-10-15 | 2015-10-13 | 26.000 | 9,173 | -1,000 | 0.01% | 238,498 |
| 2015-10-14 | 2015-10-12 | 26.000 | 10,173 | +500 | 0.01% | 264,498 |
| 2015-10-12 | 2015-10-08 | 26.200 | 9,673 | -500 | 0.01% | 253,433 |
| 2015-10-08 | 2015-10-06 | 25.800 | 10,173 | +500 | 0.01% | 262,463 |
| 2015-10-05 | 2015-09-30 | 25.200 | 9,673 | -500 | 0.01% | 243,760 |
| 2015-10-02 | 2015-09-29 | 24.600 | 10,173 | +500 | 0.01% | 250,256 |
| 2015-09-30 | 2015-09-25 | 24.800 | 9,673 | -500 | 0.01% | 239,890 |
| 2015-09-25 | 2015-09-23 | 25.200 | 10,173 | -1,000 | 0.01% | 256,360 |
| 2015-09-23 | 2015-09-21 | 27.200 | 11,173 | -3,000 | 0.01% | 303,906 |
| 2015-09-22 | 2015-09-18 | 27.800 | 14,173 | +500 | 0.01% | 394,009 |
| 2015-09-17 | 2015-09-15 | 26.600 | 13,673 | +500 | 0.01% | 363,702 |
| 2015-09-11 | 2015-09-09 | 25.600 | 13,173 | -8,000 | 0.01% | 337,229 |
| 2015-09-10 | 2015-09-08 | 25.800 | 21,173 | -1,000 | 0.02% | 546,263 |
| 2015-09-07 | 2015-09-02 | 26.400 | 22,173 | +10,500 | 0.02% | 585,367 |
| 2015-09-04 | 2015-09-01 | 26.600 | 11,673 | +4,500 | 0.01% | 310,502 |
| 2015-09-02 | 2015-08-31 | 26.800 | 7,173 | +2,000 | 0.01% | 192,236 |
| 2015-09-01 | 2015-08-28 | 28.200 | 5,173 | +1,000 | 0.00% | 145,879 |
| 2015-08-31 | 2015-08-27 | 28.200 | 4,173 | -7,500 | 0.00% | 117,679 |
| 2015-08-28 | 2015-08-26 | 27.400 | 11,673 | +10,500 | 0.01% | 319,840 |
| 2015-08-27 | 2015-08-25 | 25.400 | 1,173 | -34,440 | 0.00% | 29,794 |
| 2015-08-26 | 2015-08-24 | 26.600 | 35,613 | -5,500 | 0.03% | 947,306 |
| 2015-08-25 | 2015-08-21 | 30.600 | 41,113 | +19,500 | 0.03% | 1,258,058 |
| 2015-08-24 | 2015-08-20 | 30.800 | 21,613 | -500 | 0.02% | 665,680 |
| 2015-08-21 | 2015-08-19 | 32.000 | 22,113 | +21,000 | 0.02% | 707,616 |
| 2015-08-20 | 2015-08-18 | 31.800 | 1,113 | -15,982 | 0.00% | 35,393 |
| 2015-08-19 | 2015-08-17 | 31.200 | 17,095 | -6,000 | 0.01% | 533,364 |
| 2015-08-18 | 2015-08-14 | 30.000 | 23,095 | +11,500 | 0.02% | 692,850 |
| 2015-08-17 | 2015-08-13 | 26.400 | 11,595 | +10,500 | 0.01% | 306,108 |
| 2015-08-14 | 2015-08-12 | 27.800 | 1,095 | -25,405 | 0.00% | 30,441 |
| 2015-08-13 | 2015-08-11 | 30.200 | 26,500 | +3,500 | 0.02% | 800,300 |
| 2015-08-12 | 2015-08-10 | 28.000 | 23,000 | +20,000 | 0.02% | 644,000 |
| 2015-08-11 | 2015-08-07 | 24.600 | 3,000 | +1,000 | 0.00% | 73,800 |
| 2015-08-10 | 2015-08-06 | 23.200 | 2,000 | +1,000 | 0.00% | 46,400 |
| 2015-08-07 | 2015-08-05 | 23.000 | 1,000 | -3,500 | 0.00% | 23,000 |
| 2015-08-06 | 2015-08-04 | 23.200 | 4,500 | +3,500 | 0.00% | 104,400 |
| 2015-08-05 | 2015-08-03 | 22.600 | 1,000 | -1,500 | 0.00% | 22,600 |
| 2015-08-03 | 2015-07-30 | 24.400 | 2,500 | +1,000 | 0.00% | 61,000 |
| 2015-07-31 | 2015-07-29 | 23.800 | 1,500 | +1,000 | 0.00% | 35,700 |
| 2015-07-30 | 2015-07-28 | 22.800 | 500 | +500 | 0.00% | 11,400 |
| 2015-07-29 | 2015-07-27 | 22.200 | 0 | -7,000 | ||
| 2015-07-28 | 2015-07-24 | 23.800 | 7,000 | +4,000 | 0.01% | 166,600 |
| 2015-07-27 | 2015-07-23 | 23.000 | 3,000 | +1,000 | 0.00% | 69,000 |
| 2015-07-23 | 2015-07-21 | 22.800 | 2,000 | +500 | 0.00% | 45,600 |
| 2015-07-21 | 2015-07-17 | 22.000 | 1,500 | +1,500 | 0.00% | 33,000 |
| 2015-07-09 | 2015-07-07 | 18.000 | 0 | -4,000 | ||
| 2015-07-08 | 2015-07-06 | 19.400 | 4,000 | +1,500 | 0.00% | 77,600 |
| 2015-07-07 | 2015-07-03 | 22.000 | 2,500 | +2,000 | 0.00% | 55,000 |
| 2015-07-06 | 2015-07-02 | 20.200 | 500 | -1,500 | 0.00% | 10,100 |
| 2015-07-03 | 2015-06-30 | 20.800 | 2,000 | +500 | 0.00% | 41,600 |
| 2015-07-02 | 2015-06-29 | 20.600 | 1,500 | -7,500 | 0.00% | 30,900 |
| 2015-06-30 | 2015-06-26 | 21.200 | 9,000 | +1,000 | 0.01% | 190,800 |
| 2015-06-29 | 2015-06-25 | 22.400 | 8,000 | +1,000 | 0.01% | 179,200 |
| 2015-06-26 | 2015-06-24 | 22.000 | 7,000 | -3,000 | 0.01% | 154,000 |
| 2015-06-25 | 2015-06-23 | 22.800 | 10,000 | +8,000 | 0.01% | 228,000 |
| 2015-06-24 | 2015-06-22 | 22.400 | 2,000 | -4,500 | 0.00% | 44,800 |
| 2015-06-23 | 2015-06-19 | 22.200 | 6,500 | -1,000 | 0.00% | 144,300 |
| 2015-06-22 | 2015-06-18 | 24.000 | 7,500 | -1,000 | 0.01% | 180,000 |
| 2015-06-19 | 2015-06-17 | 24.000 | 8,500 | +1,000 | 0.01% | 204,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 7,500 | +500 | 0.01% | 181,500 |
| 2015-06-17 | 2015-06-15 | 24.600 | 7,000 | -1,000 | 0.01% | 172,200 |
| 2015-06-16 | 2015-06-12 | 25.200 | 8,000 | +7,500 | 0.01% | 201,600 |
| 2015-06-12 | 2015-06-10 | 24.200 | 500 | -5,500 | 0.00% | 12,100 |
| 2015-06-11 | 2015-06-09 | 22.600 | 6,000 | +5,500 | 0.00% | 135,600 |
| 2015-06-09 | 2015-06-05 | 22.000 | 500 | -3,000 | 0.00% | 11,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 3,500 | +1,500 | 0.00% | 81,900 |
| 2015-06-05 | 2015-06-03 | 21.800 | 2,000 | -4,500 | 0.00% | 43,600 |
| 2015-06-04 | 2015-06-02 | 21.600 | 6,500 | -3,500 | 0.00% | 140,400 |
| 2015-06-03 | 2015-06-01 | 21.000 | 10,000 | +10,000 | 0.01% | 210,000 |
| 2015-06-02 | 2015-05-29 | 21.600 | 0 | -15,500 | ||
| 2015-06-01 | 2015-05-28 | 21.000 | 15,500 | +4,500 | 0.01% | 325,500 |
| 2015-05-29 | 2015-05-27 | 21.000 | 11,000 | +11,000 | 0.01% | 231,000 |
| 2015-05-27 | 2015-05-22 | 22.200 | 0 | -2,000 | ||
| 2015-05-26 | 2015-05-21 | 22.000 | 2,000 | +2,000 | 0.00% | 44,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 0 | -2,000 | ||
| 2015-05-20 | 2015-05-18 | 20.600 | 2,000 | -500 | 0.00% | 41,200 |
| 2015-05-18 | 2015-05-14 | 20.800 | 2,500 | +1,500 | 0.00% | 52,000 |
| 2015-05-15 | 2015-05-13 | 20.600 | 1,000 | +1,000 | 0.00% | 20,600 |
| 2015-05-11 | 2015-05-07 | 20.400 | 0 | -2,000 | ||
| 2015-05-08 | 2015-05-06 | 20.800 | 2,000 | +2,000 | 0.00% | 41,600 |
| 2015-05-05 | 2015-04-30 | 22.200 | 0 | -500 | ||
| 2015-05-04 | 2015-04-29 | 20.600 | 500 | -3,500 | 0.00% | 10,300 |
| 2015-04-30 | 2015-04-28 | 20.600 | 4,000 | -500 | 0.00% | 82,400 |
| 2015-04-29 | 2015-04-27 | 20.400 | 4,500 | +3,000 | 0.00% | 91,800 |
| 2015-04-28 | 2015-04-24 | 20.600 | 1,500 | +1,000 | 0.00% | 30,900 |
| 2015-04-27 | 2015-04-23 | 21.000 | 500 | -10,000 | 0.00% | 10,500 |
| 2015-04-24 | 2015-04-22 | 20.600 | 10,500 | +5,000 | 0.01% | 216,300 |
| 2015-04-23 | 2015-04-21 | 21.000 | 5,500 | +3,000 | 0.00% | 115,500 |
| 2015-04-22 | 2015-04-20 | 20.800 | 2,500 | -2,000 | 0.00% | 52,000 |
| 2015-04-20 | 2015-04-16 | 20.400 | 4,500 | -17,000 | 0.00% | 91,800 |
| 2015-04-17 | 2015-04-15 | 21.000 | 21,500 | +18,500 | 0.02% | 451,500 |
| 2015-04-16 | 2015-04-14 | 20.600 | 3,000 | -11,000 | 0.00% | 61,800 |
| 2015-04-15 | 2015-04-13 | 21.000 | 14,000 | -12,000 | 0.01% | 294,000 |
| 2015-04-14 | 2015-04-10 | 21.200 | 26,000 | +26,000 | 0.02% | 551,200 |
| 2015-04-13 | 2015-04-09 | 21.400 | 0 | -14,000 | ||
| 2015-04-10 | 2015-04-08 | 22.000 | 14,000 | +12,500 | 0.01% | 308,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 1,500 | +1,500 | 0.00% | 33,300 |
| 2015-04-08 | 2015-04-01 | 22.000 | 0 | -3,500 | ||
| 2015-04-02 | 2015-03-31 | 23.200 | 3,500 | -5,000 | 0.00% | 81,200 |
| 2015-04-01 | 2015-03-30 | 22.000 | 8,500 | -5,500 | 0.01% | 187,000 |
| 2015-03-31 | 2015-03-27 | 21.800 | 14,000 | -9,500 | 0.01% | 305,200 |
| 2015-03-30 | 2015-03-26 | 21.800 | 23,500 | -500 | 0.02% | 512,300 |
| 2015-03-27 | 2015-03-25 | 21.400 | 24,000 | -2,000 | 0.02% | 513,600 |
| 2015-03-26 | 2015-03-24 | 21.800 | 26,000 | +23,000 | 0.02% | 566,800 |
| 2015-03-25 | 2015-03-23 | 22.000 | 3,000 | -7,500 | 0.00% | 66,000 |
| 2015-03-24 | 2015-03-20 | 22.200 | 10,500 | -5,500 | 0.01% | 233,100 |
| 2015-03-23 | 2015-03-19 | 22.800 | 16,000 | -6,565 | 0.01% | 364,800 |
| 2015-03-20 | 2015-03-18 | 22.800 | 22,565 | +1,065 | 0.02% | 514,482 |
| 2015-03-18 | 2015-03-16 | 24.800 | 21,500 | +8,000 | 0.02% | 533,200 |
| 2015-03-17 | 2015-03-13 | 25.400 | 13,500 | +2,000 | 0.01% | 342,900 |
| 2015-03-16 | 2015-03-12 | 25.000 | 11,500 | +1,000 | 0.01% | 287,500 |
| 2015-03-12 | 2015-03-10 | 22.600 | 10,500 | -12,500 | 0.01% | 237,300 |
| 2015-03-11 | 2015-03-09 | 22.000 | 23,000 | -2,000 | 0.02% | 506,000 |
| 2015-03-10 | 2015-03-06 | 21.200 | 25,000 | -1,500 | 0.02% | 530,000 |
| 2015-03-09 | 2015-03-05 | 21.800 | 26,500 | +3,500 | 0.02% | 577,700 |
| 2015-03-06 | 2015-03-04 | 21.000 | 23,000 | +1,500 | 0.02% | 483,000 |
| 2015-03-05 | 2015-03-03 | 22.000 | 21,500 | -2,000 | 0.02% | 473,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 23,500 | -1,000 | 0.02% | 521,700 |
| 2015-03-03 | 2015-02-27 | 23.400 | 24,500 | -2,500 | 0.02% | 573,300 |
| 2015-02-26 | 2015-02-24 | 21.200 | 27,000 | -500 | 0.02% | 572,400 |
| 2015-02-24 | 2015-02-18 | 22.000 | 27,500 | -500 | 0.02% | 605,000 |
| 2015-02-17 | 2015-02-13 | 21.600 | 28,000 | -1,500 | 0.03% | 604,800 |
| 2015-02-13 | 2015-02-11 | 21.400 | 29,500 | +1,000 | 0.03% | 631,300 |
| 2015-02-10 | 2015-02-06 | 22.400 | 28,500 | -1,000 | 0.03% | 638,400 |
| 2015-02-06 | 2015-02-04 | 24.200 | 29,500 | -2,000 | 0.03% | 713,900 |
| 2015-02-05 | 2015-02-03 | 24.200 | 31,500 | +9,000 | 0.03% | 762,300 |
| 2015-02-03 | 2015-01-30 | 24.600 | 22,500 | +3,000 | 0.02% | 553,500 |
| 2015-02-02 | 2015-01-29 | 24.800 | 19,500 | +3,000 | 0.02% | 483,600 |
| 2015-01-30 | 2015-01-28 | 25.200 | 16,500 | +10,500 | 0.02% | 415,800 |
| 2015-01-29 | 2015-01-27 | 23.800 | 6,000 | +6,000 | 0.01% | 142,800 |
| 2015-01-26 | 2015-01-22 | 20.000 | 0 | -2,000 | ||
| 2015-01-23 | 2015-01-21 | 20.600 | 2,000 | +2,000 | 0.00% | 41,200 |
| 2015-01-21 | 2015-01-19 | 20.600 | 0 | -1,000 | ||
| 2015-01-20 | 2015-01-16 | 20.600 | 1,000 | +500 | 0.00% | 20,600 |
| 2015-01-16 | 2015-01-14 | 20.800 | 500 | -1,000 | 0.00% | 10,400 |
| 2015-01-14 | 2015-01-12 | 21.400 | 1,500 | -4,500 | 0.00% | 32,100 |
| 2015-01-13 | 2015-01-09 | 20.800 | 6,000 | +6,000 | 0.01% | 124,800 |
| 2015-01-09 | 2015-01-07 | 21.000 | 0 | -2,000 | ||
| 2015-01-07 | 2015-01-05 | 21.000 | 2,000 | -2,000 | 0.00% | 42,000 |
| 2015-01-06 | 2015-01-02 | 22.000 | 4,000 | -500 | 0.00% | 88,000 |
| 2015-01-02 | 2014-12-29 | 22.000 | 4,500 | -500 | 0.00% | 99,000 |
| 2014-12-30 | 2014-12-24 | 22.000 | 5,000 | -2,500 | 0.00% | 110,000 |
| 2014-12-29 | 2014-12-22 | 23.000 | 7,500 | +1,000 | 0.01% | 172,500 |
| 2014-12-23 | 2014-12-19 | 22.200 | 6,500 | -14,500 | 0.01% | 144,300 |
| 2014-12-22 | 2014-12-18 | 21.000 | 21,000 | +15,000 | 0.02% | 441,000 |
| 2014-12-19 | 2014-12-17 | 20.600 | 6,000 | -12,000 | 0.01% | 123,600 |
| 2014-12-18 | 2014-12-16 | 21.000 | 18,000 | +2,500 | 0.02% | 378,000 |
| 2014-12-17 | 2014-12-15 | 20.800 | 15,500 | -4,500 | 0.01% | 322,400 |
| 2014-12-16 | 2014-12-12 | 21.400 | 20,000 | +6,000 | 0.02% | 428,000 |
| 2014-12-15 | 2014-12-11 | 22.600 | 14,000 | -19,000 | 0.01% | 316,400 |
| 2014-12-12 | 2014-12-10 | 23.400 | 33,000 | +10,500 | 0.03% | 772,200 |
| 2014-12-11 | 2014-12-09 | 21.600 | 22,500 | +5,500 | 0.02% | 486,000 |
| 2014-12-09 | 2014-12-05 | 25.400 | 17,000 | -1,500 | 0.02% | 431,800 |
| 2014-12-08 | 2014-12-04 | 25.600 | 18,500 | +3,000 | 0.02% | 473,600 |
| 2014-12-05 | 2014-12-03 | 25.600 | 15,500 | +500 | 0.01% | 396,800 |
| 2014-12-03 | 2014-12-01 | 26.600 | 15,000 | -6,000 | 0.01% | 399,000 |
| 2014-12-02 | 2014-11-28 | 27.000 | 21,000 | +7,000 | 0.02% | 567,000 |
| 2014-11-27 | 2014-11-25 | 26.800 | 14,000 | +14,000 | 0.01% | 375,200 |
| 2014-11-25 | 2014-11-21 | 27.800 | 0 | -16,500 | ||
| 2014-11-24 | 2014-11-20 | 27.400 | 16,500 | +16,500 | 0.02% | 452,100 |
| 2014-11-21 | 2014-11-19 | 24.000 | 0 | -12,000 | ||
| 2014-11-20 | 2014-11-18 | 26.800 | 12,000 | +6,500 | 0.01% | 321,600 |
| 2014-11-19 | 2014-11-17 | 25.200 | 5,500 | -5,285 | 0.01% | 138,600 |
| 2014-11-18 | 2014-11-14 | 25.400 | 10,785 | -27,715 | 0.01% | 273,939 |
| 2014-11-17 | 2014-11-13 | 21.000 | 38,500 | -4,500 | 0.04% | 808,500 |
| 2014-11-14 | 2014-11-12 | 20.000 | 43,000 | +32,000 | 0.04% | 860,000 |
| 2014-11-13 | 2014-11-11 | 19.600 | 11,000 | -9,500 | 0.01% | 215,600 |
| 2014-11-04 | 2014-10-31 | 18.600 | 20,500 | -4,000 | 0.02% | 381,300 |
| 2014-11-03 | 2014-10-30 | 20.200 | 24,500 | +21,000 | 0.02% | 494,900 |
| 2014-10-30 | 2014-10-28 | 17.200 | 3,500 | -6,000 | 0.00% | 60,200 |
| 2014-10-29 | 2014-10-27 | 16.400 | 9,500 | -1,000 | 0.01% | 155,800 |
| 2014-10-27 | 2014-10-23 | 16.400 | 10,500 | +4,500 | 0.01% | 172,200 |
| 2014-10-24 | 2014-10-22 | 15.800 | 6,000 | +1,500 | 0.01% | 94,800 |
| 2014-10-22 | 2014-10-20 | 17.400 | 4,500 | +1,500 | 0.00% | 78,300 |
| 2014-10-20 | 2014-10-16 | 16.600 | 3,000 | -6,500 | 0.00% | 49,800 |
| 2014-10-17 | 2014-10-15 | 17.200 | 9,500 | +500 | 0.01% | 163,400 |
| 2014-10-16 | 2014-10-14 | 16.600 | 9,000 | -8,500 | 0.01% | 149,400 |
| 2014-10-15 | 2014-10-13 | 16.200 | 17,500 | +4,000 | 0.02% | 283,500 |
| 2014-10-14 | 2014-10-10 | 15.400 | 13,500 | -4,000 | 0.01% | 207,900 |
| 2014-10-13 | 2014-10-09 | 15.800 | 17,500 | +1,000 | 0.02% | 276,500 |
| 2014-10-08 | 2014-10-06 | 15.200 | 16,500 | -5,500 | 0.02% | 250,800 |
| 2014-10-07 | 2014-10-03 | 15.200 | 22,000 | -500 | 0.02% | 334,400 |
| 2014-10-06 | 2014-09-30 | 15.200 | 22,500 | +3,500 | 0.02% | 342,000 |
| 2014-10-03 | 2014-09-29 | 15.600 | 19,000 | +500 | 0.02% | 296,400 |
| 2014-09-26 | 2014-09-24 | 16.000 | 18,500 | -1,000 | 0.02% | 296,000 |
| 2014-09-25 | 2014-09-23 | 16.800 | 19,500 | -11,000 | 0.02% | 327,600 |
| 2014-09-22 | 2014-09-18 | 15.800 | 30,500 | -3,000 | 0.03% | 481,900 |
| 2014-09-19 | 2014-09-17 | 17.000 | 33,500 | +8,000 | 0.04% | 569,500 |
| 2014-09-18 | 2014-09-16 | 16.400 | 25,500 | -3,000 | 0.03% | 418,200 |
| 2014-09-17 | 2014-09-15 | 17.800 | 28,500 | +1,500 | 0.03% | 507,300 |
| 2014-09-15 | 2014-09-11 | 17.600 | 27,000 | +1,500 | 0.03% | 475,200 |
| 2014-09-11 | 2014-09-08 | 17.600 | 25,500 | +23,000 | 0.03% | 448,800 |
| 2014-09-10 | 2014-09-05 | 17.600 | 2,500 | -7,000 | 0.00% | 44,000 |
| 2014-09-08 | 2014-09-04 | 18.000 | 9,500 | +7,500 | 0.01% | 171,000 |
| 2014-09-05 | 2014-09-03 | 17.000 | 2,000 | -1,500 | 0.00% | 34,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 3,500 | -3,000 | 0.00% | 59,500 |
| 2014-09-03 | 2014-09-01 | 16.800 | 6,500 | +6,500 | 0.01% | 109,200 |
| 2014-09-01 | 2014-08-28 | 17.600 | 0 | -2,265 | ||
| 2014-08-29 | 2014-08-27 | 18.200 | 2,265 | -16,735 | 0.00% | 41,223 |
| 2014-08-28 | 2014-08-26 | 15.800 | 19,000 | -9,000 | 0.02% | 300,200 |
| 2014-08-27 | 2014-08-25 | 15.600 | 28,000 | +4,000 | 0.03% | 436,800 |
| 2014-08-26 | 2014-08-22 | 14.400 | 24,000 | +11,000 | 0.03% | 345,600 |
| 2014-08-22 | 2014-08-20 | 15.200 | 13,000 | +6,500 | 0.01% | 197,600 |
| 2014-08-20 | 2014-08-18 | 13.600 | 6,500 | +6,500 | 0.01% | 88,400 |
| 2014-08-08 | 2014-08-06 | 10.400 | 0 | -14,500 | ||
| 2014-08-07 | 2014-08-05 | 10.200 | 14,500 | -1,500 | 0.02% | 147,900 |
| 2014-08-05 | 2014-08-01 | 10.200 | 16,000 | +5,000 | 0.02% | 163,200 |
| 2014-08-04 | 2014-07-31 | 9.700 | 11,000 | +1,000 | 0.01% | 106,700 |
| 2014-08-01 | 2014-07-30 | 9.400 | 10,000 | +3,500 | 0.01% | 94,000 |
| 2014-07-31 | 2014-07-29 | 9.800 | 6,500 | +6,500 | 0.01% | 63,700 |
| 2014-05-28 | 2014-05-26 | 9.400 | 0 | -2,500 | ||
| 2014-05-27 | 2014-05-23 | 9.000 | 2,500 | -1,500 | 0.00% | 22,500 |
| 2014-05-22 | 2014-05-20 | 8.000 | 4,000 | +4,000 | 0.01% | 32,000 |
| 2014-05-15 | 2014-05-13 | 8.200 | 0 | -1,500 | ||
| 2014-05-14 | 2014-05-12 | 8.200 | 1,500 | -3,500 | 0.00% | 12,300 |
| 2014-05-08 | 2014-05-05 | 8.600 | 5,000 | +500 | 0.01% | 43,000 |
| 2014-05-07 | 2014-05-02 | 8.100 | 4,500 | +500 | 0.01% | 36,450 |
| 2014-04-29 | 2014-04-25 | 8.300 | 4,000 | +2,000 | 0.01% | 33,200 |
| 2014-04-25 | 2014-04-23 | 9.000 | 2,000 | -2,000 | 0.00% | 18,000 |
| 2014-04-24 | 2014-04-22 | 8.600 | 4,000 | -5,500 | 0.01% | 34,400 |
| 2014-04-23 | 2014-04-17 | 8.200 | 9,500 | +4,000 | 0.01% | 77,900 |
| 2014-04-17 | 2014-04-15 | 8.300 | 5,500 | -2,000 | 0.01% | 45,650 |
| 2014-04-16 | 2014-04-14 | 9.000 | 7,500 | +1,000 | 0.01% | 67,500 |
| 2014-04-15 | 2014-04-11 | 9.400 | 6,500 | +1,000 | 0.01% | 61,100 |
| 2014-04-14 | 2014-04-10 | 9.400 | 5,500 | -2,000 | 0.01% | 51,700 |
| 2014-04-11 | 2014-04-09 | 9.600 | 7,500 | +2,000 | 0.01% | 72,000 |
| 2014-04-02 | 2014-03-31 | 9.700 | 5,500 | -8,500 | 0.01% | 53,350 |
| 2014-03-10 | 2014-03-06 | 11.400 | 14,000 | +14,000 | 0.02% | 159,600 |
| 2014-02-19 | 2014-02-17 | 9.200 | 0 | -4,000 | ||
| 2014-02-18 | 2014-02-14 | 9.100 | 4,000 | +4,000 | 0.01% | 36,400 |
| 2014-02-14 | 2014-02-12 | 9.100 | 0 | -8,000 | ||
| 2014-02-13 | 2014-02-11 | 8.800 | 8,000 | -10,500 | 0.01% | 70,400 |
| 2014-02-12 | 2014-02-10 | 7.200 | 18,500 | +14,500 | 0.02% | 133,200 |
| 2014-02-11 | 2014-02-07 | 7.800 | 4,000 | -11,000 | 0.01% | 31,200 |
| 2014-02-10 | 2014-02-06 | 7.900 | 15,000 | +15,000 | 0.02% | 118,500 |
| 2014-02-07 | 2014-02-05 | 8.000 | 0 | -17,000 | ||
| 2014-02-06 | 2014-02-04 | 9.700 | 17,000 | +17,000 | 0.02% | 164,900 |
| 2012-09-03 | 2012-08-30 | 3.160 | 0 | -22,500 | ||
| 2012-05-21 | 2012-05-17 | 2.020 | 22,500 | -15,000 | 0.03% | 45,450 |
| 2010-12-28 | 2010-12-22 | 6.900 | 37,500 | -9,000 | 0.05% | 258,750 |
| 2010-12-23 | 2010-12-21 | 6.900 | 46,500 | +9,000 | 0.06% | 320,850 |
| 2010-12-21 | 2010-12-17 | 7.400 | 37,500 | -2,000 | 0.05% | 277,500 |
| 2010-12-20 | 2010-12-16 | 6.800 | 39,500 | -500 | 0.05% | 268,600 |
| 2010-12-17 | 2010-12-15 | 6.800 | 40,000 | +2,500 | 0.05% | 272,000 |
| 2010-12-16 | 2010-12-14 | 7.200 | 37,500 | -7,500 | 0.05% | 270,000 |
| 2010-12-15 | 2010-12-13 | 8.200 | 45,000 | +7,500 | 0.06% | 369,000 |
| 2010-12-13 | 2010-12-09 | 6.500 | 37,500 | -1,000 | 0.05% | 243,750 |
| 2010-12-10 | 2010-12-08 | 7.300 | 38,500 | -6,000 | 0.05% | 281,050 |
| 2010-12-09 | 2010-12-07 | 7.400 | 44,500 | -9,000 | 0.06% | 329,300 |
| 2010-12-08 | 2010-12-06 | 7.800 | 53,500 | +1,500 | 0.07% | 417,300 |
| 2010-12-07 | 2010-12-03 | 8.600 | 52,000 | +6,000 | 0.07% | 447,200 |
| 2010-12-06 | 2010-12-02 | 9.000 | 46,000 | -7,000 | 0.06% | 414,000 |
| 2010-12-03 | 2010-12-01 | 7.100 | 53,000 | +12,000 | 0.07% | 376,300 |
| 2010-12-02 | 2010-11-30 | 5.600 | 41,000 | +3,500 | 0.05% | 229,600 |
| 2010-07-09 | 2010-07-07 | 5.500 | 37,500 | +22,500 | 0.05% | 206,250 |
| 2009-10-30 | 2009-10-28 | 9.600 | 15,000 | -2,000 | 0.02% | 144,000 |
| 2009-10-21 | 2009-10-19 | 9.400 | 17,000 | -2,500 | 0.02% | 159,800 |
| 2009-10-15 | 2009-10-13 | 9.400 | 19,500 | +4,500 | 0.03% | 183,300 |
| 2009-05-26 | 2009-05-22 | 8.800 | 15,000 | -7,500 | 0.02% | 132,000 |
| 2009-05-25 | 2009-05-21 | 9.300 | 22,500 | +7,500 | 0.03% | 209,250 |
| 2008-07-22 | 2008-07-18 | 19.400 | 15,000 | -3,000 | 0.02% | 291,000 |
| 2008-07-21 | 2008-07-17 | 19.600 | 18,000 | +1,000 | 0.02% | 352,800 |
| 2008-07-18 | 2008-07-16 | 17.400 | 17,000 | -500 | 0.02% | 295,800 |
| 2008-07-17 | 2008-07-15 | 18.200 | 17,500 | +2,500 | 0.02% | 318,500 |
| 2008-06-06 | 2008-06-04 | 24.600 | 15,000 | -12,500 | 0.02% | 369,000 |
| 2008-06-05 | 2008-06-03 | 22.000 | 27,500 | -1,000 | 0.04% | 605,000 |
| 2008-06-04 | 2008-06-02 | 21.400 | 28,500 | -8,000 | 0.04% | 609,900 |
| 2008-06-03 | 2008-05-30 | 22.000 | 36,500 | -21,000 | 0.05% | 803,000 |
| 2008-05-26 | 2008-05-22 | 20.000 | 57,500 | -2,500 | 0.08% | 1,150,000 |
| 2008-05-22 | 2008-05-20 | 20.000 | 60,000 | -26,000 | 0.08% | 1,200,000 |
| 2008-05-21 | 2008-05-19 | 20.600 | 86,000 | -5,000 | 0.11% | 1,771,600 |
| 2008-05-20 | 2008-05-16 | 20.800 | 91,000 | +15,000 | 0.12% | 1,892,800 |
| 2008-05-19 | 2008-05-15 | 21.600 | 76,000 | +3,500 | 0.10% | 1,641,600 |
| 2008-05-13 | 2008-05-08 | 22.000 | 72,500 | -500 | 0.09% | 1,595,000 |
| 2008-05-09 | 2008-05-07 | 22.000 | 73,000 | +500 | 0.10% | 1,606,000 |
| 2008-05-08 | 2008-05-06 | 22.000 | 72,500 | -4,000 | 0.09% | 1,595,000 |
| 2008-05-07 | 2008-05-05 | 20.200 | 76,500 | -2,000 | 0.10% | 1,545,300 |
| 2008-05-06 | 2008-05-02 | 20.200 | 78,500 | +5,000 | 0.10% | 1,585,700 |
| 2008-05-05 | 2008-04-30 | 20.400 | 73,500 | +500 | 0.10% | 1,499,400 |
| 2008-05-02 | 2008-04-29 | 20.400 | 73,000 | +500 | 0.10% | 1,489,200 |
| 2008-04-30 | 2008-04-28 | 19.600 | 72,500 | -6,000 | 0.09% | 1,421,000 |
| 2008-04-29 | 2008-04-25 | 19.800 | 78,500 | +6,000 | 0.10% | 1,554,300 |
| 2008-04-25 | 2008-04-23 | 19.800 | 72,500 | -1,500 | 0.09% | 1,435,500 |
| 2008-04-24 | 2008-04-22 | 19.800 | 74,000 | +1,500 | 0.10% | 1,465,200 |
| 2008-04-23 | 2008-04-21 | 20.200 | 72,500 | -1,500 | 0.09% | 1,464,500 |
| 2008-04-18 | 2008-04-16 | 22.400 | 74,000 | +1,500 | 0.10% | 1,657,600 |
| 2008-04-16 | 2008-04-14 | 23.400 | 72,500 | -500 | 0.09% | 1,696,500 |
| 2008-04-15 | 2008-04-11 | 22.800 | 73,000 | +500 | 0.10% | 1,664,400 |
| 2008-04-14 | 2008-04-10 | 22.000 | 72,500 | -500 | 0.09% | 1,595,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 73,000 | -5,500 | 0.10% | 1,547,600 |
| 2008-04-10 | 2008-04-08 | 20.000 | 78,500 | +6,000 | 0.10% | 1,570,000 |
| 2008-04-09 | 2008-04-07 | 18.000 | 72,500 | -2,500 | 0.09% | 1,305,000 |
| 2008-04-08 | 2008-04-03 | 19.000 | 75,000 | +1,500 | 0.10% | 1,425,000 |
| 2008-04-07 | 2008-04-02 | 20.200 | 73,500 | +1,000 | 0.10% | 1,484,700 |
| 2008-01-17 | 2008-01-15 | 17.400 | 72,500 | -5,500 | 0.09% | 1,261,500 |
| 2008-01-10 | 2008-01-08 | 22.000 | 78,000 | -10,000 | 0.10% | 1,716,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 88,000 | -25,000 | 0.12% | 2,006,400 |
| 2008-01-08 | 2008-01-04 | 20.000 | 113,000 | -15,000 | 0.15% | 2,260,000 |
| 2007-12-18 | 2007-12-14 | 15.400 | 128,000 | +10,000 | 0.17% | 1,971,200 |
| 2007-12-14 | 2007-12-12 | 15.800 | 118,000 | +6,000 | 0.15% | 1,864,400 |
| 2007-12-13 | 2007-12-11 | 16.000 | 112,000 | +34,000 | 0.15% | 1,792,000 |
| 2007-11-07 | 2007-11-05 | 19.600 | 78,000 | -2,500 | 0.10% | 1,528,800 |
| 2007-11-06 | 2007-11-02 | 20.000 | 80,500 | -3,000 | 0.11% | 1,610,000 |
| 2007-10-31 | 2007-10-29 | 20.000 | 83,500 | +4,000 | 0.11% | 1,670,000 |
| 2007-10-30 | 2007-10-26 | 20.000 | 79,500 | +1,500 | 0.10% | 1,590,000 |
| 2007-10-29 | 2007-10-25 | 20.000 | 78,000 | -7,500 | 0.10% | 1,560,000 |
| 2007-10-24 | 2007-10-22 | 19.800 | 85,500 | -1,000 | 0.11% | 1,692,900 |
| 2007-10-23 | 2007-10-18 | 20.000 | 86,500 | +8,500 | 0.11% | 1,730,000 |
| 2007-10-18 | 2007-10-16 | 20.000 | 78,000 | -7,000 | 0.10% | 1,560,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 85,000 | -2,000 | 0.11% | 1,717,000 |
| 2007-10-15 | 2007-10-11 | 21.000 | 87,000 | -500 | 0.11% | 1,827,000 |
| 2007-10-11 | 2007-10-09 | 21.000 | 87,500 | +2,500 | 0.11% | 1,837,500 |
| 2007-10-10 | 2007-10-08 | 20.800 | 85,000 | +3,000 | 0.11% | 1,768,000 |
| 2007-10-09 | 2007-10-05 | 21.400 | 82,000 | +2,500 | 0.11% | 1,754,800 |
| 2007-10-08 | 2007-10-04 | 21.600 | 79,500 | +1,500 | 0.10% | 1,717,200 |
| 2007-10-05 | 2007-10-03 | 21.000 | 78,000 | -1,000 | 0.10% | 1,638,000 |
| 2007-10-04 | 2007-10-02 | 22.800 | 79,000 | -1,500 | 0.10% | 1,801,200 |
| 2007-10-03 | 2007-09-28 | 23.000 | 80,500 | -4,500 | 0.11% | 1,851,500 |
| 2007-10-02 | 2007-09-27 | 23.000 | 85,000 | +2,000 | 0.11% | 1,955,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 83,000 | +4,000 | 0.11% | 1,992,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 79,000 | +500 | 0.10% | 1,801,200 |
| 2007-09-24 | 2007-09-20 | 20.600 | 78,500 | -500 | 0.10% | 1,617,100 |
| 2007-09-20 | 2007-09-18 | 21.600 | 79,000 | -24,000 | 0.10% | 1,706,400 |
| 2007-09-17 | 2007-09-13 | 23.600 | 103,000 | +4,000 | 0.13% | 2,430,800 |
| 2007-09-13 | 2007-09-11 | 21.200 | 99,000 | +1,000 | 0.13% | 2,098,800 |
| 2007-09-12 | 2007-09-10 | 21.800 | 98,000 | +25,000 | 0.13% | 2,136,400 |
| 2007-08-22 | 2007-08-20 | 16.000 | 73,000 | +73,000 | 0.10% | 1,168,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -600 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 600 | -11,400 | 0.00% | 12,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 12,000 | +1,000 | 0.02% | 257,400 |
| 2007-07-31 | 2007-07-27 | 22.815 | 11,000 | +682 | 0.01% | 250,970 |
| 2007-07-24 | 2007-07-20 | 22.389 | 10,318 | +938 | 0.01% | 231,010 |
| 2007-07-18 | 2007-07-16 | 24.841 | 9,380 | +9,380 | 0.01% | 233,010 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy