History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 15,100 | +0 | 0.00% | 18,573 |
| 2025-10-13 | 2025-10-09 | 1.230 | 15,100 | +0 | 0.00% | 18,573 |
| 2025-10-10 | 2025-10-08 | 1.220 | 15,100 | +0 | 0.00% | 18,422 |
| 2025-10-09 | 2025-10-06 | 1.220 | 15,100 | +0 | 0.00% | 18,422 |
| 2025-10-08 | 2025-10-03 | 1.230 | 15,100 | +0 | 0.00% | 18,573 |
| 2025-10-06 | 2025-10-02 | 1.200 | 15,100 | +0 | 0.00% | 18,120 |
| 2025-10-03 | 2025-09-30 | 1.240 | 15,100 | +0 | 0.00% | 18,724 |
| 2025-10-02 | 2025-09-29 | 1.240 | 15,100 | +0 | 0.00% | 18,724 |
| 2025-09-30 | 2025-09-26 | 1.310 | 15,100 | +0 | 0.00% | 19,781 |
| 2025-09-29 | 2025-09-25 | 1.370 | 15,100 | +0 | 0.00% | 20,687 |
| 2025-09-26 | 2025-09-24 | 1.310 | 15,100 | +0 | 0.00% | 19,781 |
| 2025-09-25 | 2025-09-23 | 1.380 | 15,100 | +0 | 0.00% | 20,838 |
| 2025-09-24 | 2025-09-22 | 1.340 | 15,100 | +0 | 0.00% | 20,234 |
| 2025-09-23 | 2025-09-19 | 1.330 | 15,100 | +0 | 0.00% | 20,083 |
| 2025-09-22 | 2025-09-18 | 1.340 | 15,100 | +0 | 0.00% | 20,234 |
| 2025-09-19 | 2025-09-17 | 1.350 | 15,100 | +0 | 0.00% | 20,385 |
| 2025-09-18 | 2025-09-16 | 1.250 | 15,100 | +0 | 0.00% | 18,875 |
| 2025-09-17 | 2025-09-15 | 1.200 | 15,100 | +0 | 0.00% | 18,120 |
| 2025-09-16 | 2025-09-12 | 1.340 | 15,100 | +0 | 0.00% | 20,234 |
| 2025-09-15 | 2025-09-11 | 1.340 | 15,100 | +0 | 0.00% | 20,234 |
| 2025-09-12 | 2025-09-10 | 1.340 | 15,100 | +0 | 0.00% | 20,234 |
| 2025-09-11 | 2025-09-09 | 1.280 | 15,100 | +0 | 0.00% | 19,328 |
| 2025-09-10 | 2025-09-08 | 1.300 | 15,100 | +0 | 0.00% | 19,630 |
| 2025-09-09 | 2025-09-05 | 1.360 | 15,100 | +0 | 0.00% | 20,536 |
| 2025-09-08 | 2025-09-04 | 1.220 | 15,100 | +0 | 0.00% | 18,422 |
| 2025-09-05 | 2025-09-03 | 1.210 | 15,100 | +0 | 0.00% | 18,271 |
| 2025-09-04 | 2025-09-02 | 1.200 | 15,100 | +0 | 0.00% | 18,120 |
| 2025-09-03 | 2025-09-01 | 1.200 | 15,100 | +0 | 0.00% | 18,120 |
| 2025-09-02 | 2025-08-29 | 1.240 | 15,100 | +0 | 0.00% | 18,724 |
| 2025-09-01 | 2025-08-28 | 1.260 | 15,100 | +0 | 0.00% | 19,026 |
| 2025-08-29 | 2025-08-27 | 1.280 | 15,100 | +0 | 0.00% | 19,328 |
| 2025-08-28 | 2025-08-26 | 1.280 | 15,100 | +0 | 0.00% | 19,328 |
| 2025-08-27 | 2025-08-25 | 1.290 | 15,100 | +0 | 0.00% | 19,479 |
| 2025-08-26 | 2025-08-22 | 1.290 | 15,100 | +0 | 0.00% | 19,479 |
| 2025-08-25 | 2025-08-21 | 1.230 | 15,100 | +0 | 0.00% | 18,573 |
| 2025-08-22 | 2025-08-20 | 1.240 | 15,100 | +0 | 0.00% | 18,724 |
| 2025-08-21 | 2025-08-19 | 1.190 | 15,100 | +0 | 0.00% | 17,969 |
| 2025-08-20 | 2025-08-18 | 1.190 | 15,100 | +0 | 0.00% | 17,969 |
| 2025-08-19 | 2025-08-15 | 1.260 | 15,100 | +0 | 0.00% | 19,026 |
| 2025-08-18 | 2025-08-14 | 1.260 | 15,100 | +0 | 0.00% | 19,026 |
| 2025-08-15 | 2025-08-13 | 1.260 | 15,100 | +0 | 0.00% | 19,026 |
| 2025-08-14 | 2025-08-12 | 1.290 | 15,100 | +0 | 0.00% | 19,479 |
| 2025-08-13 | 2025-08-11 | 1.290 | 15,100 | +0 | 0.00% | 19,479 |
| 2025-08-12 | 2025-08-08 | 1.290 | 15,100 | +0 | 0.00% | 19,479 |
| 2025-08-11 | 2025-08-07 | 1.290 | 15,100 | +0 | 0.00% | 19,479 |
| 2025-08-08 | 2025-08-06 | 1.290 | 15,100 | +0 | 0.00% | 19,479 |
| 2025-08-07 | 2025-08-05 | 1.230 | 15,100 | +0 | 0.00% | 18,573 |
| 2025-08-06 | 2025-08-04 | 1.190 | 15,100 | +0 | 0.00% | 17,969 |
| 2025-08-05 | 2025-08-01 | 1.320 | 15,100 | +0 | 0.00% | 19,932 |
| 2025-08-04 | 2025-07-31 | 1.370 | 15,100 | +0 | 0.00% | 20,687 |
| 2025-08-01 | 2025-07-30 | 1.360 | 15,100 | +0 | 0.00% | 20,536 |
| 2025-07-31 | 2025-07-29 | 1.360 | 15,100 | +0 | 0.00% | 20,536 |
| 2025-07-30 | 2025-07-28 | 1.360 | 15,100 | +0 | 0.00% | 20,536 |
| 2025-07-29 | 2025-07-25 | 1.310 | 15,100 | +0 | 0.00% | 19,781 |
| 2025-07-28 | 2025-07-24 | 1.400 | 15,100 | +0 | 0.00% | 21,140 |
| 2025-07-25 | 2025-07-23 | 1.350 | 15,100 | +0 | 0.00% | 20,385 |
| 2025-07-24 | 2025-07-22 | 1.430 | 15,100 | +0 | 0.00% | 21,593 |
| 2025-07-23 | 2025-07-21 | 1.290 | 15,100 | +0 | 0.00% | 19,479 |
| 2025-07-22 | 2025-07-18 | 1.280 | 15,100 | +0 | 0.00% | 19,328 |
| 2025-07-21 | 2025-07-17 | 1.330 | 15,100 | +0 | 0.00% | 20,083 |
| 2025-07-18 | 2025-07-16 | 1.450 | 15,100 | +0 | 0.00% | 21,895 |
| 2025-07-17 | 2025-07-15 | 1.450 | 15,100 | +0 | 0.00% | 21,895 |
| 2025-07-16 | 2025-07-14 | 1.500 | 15,100 | +0 | 0.00% | 22,650 |
| 2025-07-15 | 2025-07-11 | 1.500 | 15,100 | +0 | 0.00% | 22,650 |
| 2025-07-14 | 2025-07-10 | 1.410 | 15,100 | +0 | 0.00% | 21,291 |
| 2025-07-11 | 2025-07-09 | 1.420 | 15,100 | +0 | 0.00% | 21,442 |
| 2025-07-10 | 2025-07-08 | 1.420 | 15,100 | +0 | 0.00% | 21,442 |
| 2025-07-09 | 2025-07-07 | 1.420 | 15,100 | +0 | 0.00% | 21,442 |
| 2025-07-08 | 2025-07-04 | 1.430 | 15,100 | +0 | 0.00% | 21,593 |
| 2025-07-07 | 2025-07-03 | 1.400 | 15,100 | +0 | 0.00% | 21,140 |
| 2025-07-04 | 2025-07-02 | 1.500 | 15,100 | +0 | 0.00% | 22,650 |
| 2025-07-03 | 2025-06-30 | 1.440 | 15,100 | +0 | 0.00% | 21,744 |
| 2025-07-02 | 2025-06-27 | 1.490 | 15,100 | +0 | 0.00% | 22,499 |
| 2025-06-30 | 2025-06-26 | 1.460 | 15,100 | +0 | 0.00% | 22,046 |
| 2025-06-27 | 2025-06-25 | 1.440 | 15,100 | +0 | 0.00% | 21,744 |
| 2025-06-26 | 2025-06-24 | 1.440 | 15,100 | +0 | 0.00% | 21,744 |
| 2025-06-25 | 2025-06-23 | 1.470 | 15,100 | +0 | 0.00% | 22,197 |
| 2025-06-24 | 2025-06-20 | 1.470 | 15,100 | +0 | 0.00% | 22,197 |
| 2025-06-23 | 2025-06-19 | 1.490 | 15,100 | +0 | 0.00% | 22,499 |
| 2025-06-20 | 2025-06-18 | 1.440 | 15,100 | +0 | 0.00% | 21,744 |
| 2025-06-19 | 2025-06-17 | 1.440 | 15,100 | +0 | 0.00% | 21,744 |
| 2025-06-18 | 2025-06-16 | 1.510 | 15,100 | +0 | 0.00% | 22,801 |
| 2025-06-17 | 2025-06-13 | 1.390 | 15,100 | +0 | 0.00% | 20,989 |
| 2025-06-16 | 2025-06-12 | 1.370 | 15,100 | +0 | 0.00% | 20,687 |
| 2025-06-13 | 2025-06-11 | 1.460 | 15,100 | +0 | 0.00% | 22,046 |
| 2025-06-12 | 2025-06-10 | 1.630 | 15,100 | +10,000 | 0.00% | 24,613 |
| 2024-11-29 | 2024-11-27 | 2.400 | 5,100 | +1,700 | 0.00% | 12,240 |
| 2024-11-04 | 2024-10-31 | 2.340 | 3,400 | -500 | 0.00% | 7,956 |
| 2023-03-07 | 2023-03-03 | 1.140 | 3,900 | -10,000 | 0.00% | 4,446 |
| 2023-03-06 | 2023-03-02 | 1.240 | 13,900 | +10,000 | 0.01% | 17,236 |
| 2022-02-07 | 2022-01-31 | 2.780 | 3,900 | -5,000 | 0.00% | 10,842 |
| 2022-02-04 | 2022-01-27 | 2.400 | 8,900 | +5,000 | 0.01% | 21,360 |
| 2021-09-15 | 2021-09-13 | 4.460 | 3,900 | -15,000 | 0.00% | 17,394 |
| 2021-06-29 | 2021-06-25 | 2.620 | 18,900 | +7,500 | 0.01% | 49,518 |
| 2021-06-25 | 2021-06-23 | 3.500 | 11,400 | +7,500 | 0.01% | 39,900 |
| 2019-04-26 | 2019-04-24 | 7.800 | 3,900 | +400 | 0.00% | 30,420 |
| 2018-09-12 | 2018-09-10 | 21.400 | 3,500 | -1,500 | 0.00% | 74,900 |
| 2018-03-19 | 2018-03-15 | 25.400 | 5,000 | -4,000 | 0.00% | 127,000 |
| 2017-12-11 | 2017-12-07 | 28.800 | 9,000 | -2,000 | 0.01% | 259,200 |
| 2017-10-11 | 2017-10-09 | 25.600 | 11,000 | -2,100 | 0.01% | 281,600 |
| 2017-09-25 | 2017-09-21 | 25.800 | 13,100 | +500 | 0.01% | 337,980 |
| 2017-09-06 | 2017-09-04 | 25.600 | 12,600 | -500 | 0.01% | 322,560 |
| 2017-03-16 | 2017-03-14 | 29.600 | 13,100 | +100 | 0.01% | 387,760 |
| 2017-02-16 | 2017-02-14 | 29.400 | 13,000 | -500 | 0.01% | 382,200 |
| 2017-02-14 | 2017-02-10 | 30.000 | 13,500 | +500 | 0.01% | 405,000 |
| 2017-02-13 | 2017-02-09 | 29.800 | 13,000 | +1,000 | 0.01% | 387,400 |
| 2017-01-24 | 2017-01-20 | 31.600 | 12,000 | +1,000 | 0.01% | 379,200 |
| 2017-01-18 | 2017-01-16 | 32.800 | 11,000 | +1,000 | 0.01% | 360,800 |
| 2017-01-13 | 2017-01-11 | 33.600 | 10,000 | +500 | 0.01% | 336,000 |
| 2017-01-06 | 2017-01-04 | 36.000 | 9,500 | -1,500 | 0.01% | 342,000 |
| 2016-12-23 | 2016-12-21 | 36.000 | 11,000 | -500 | 0.01% | 396,000 |
| 2016-12-15 | 2016-12-13 | 31.600 | 11,500 | -500 | 0.01% | 363,400 |
| 2016-12-06 | 2016-12-02 | 32.400 | 12,000 | +500 | 0.01% | 388,800 |
| 2016-12-05 | 2016-12-01 | 33.000 | 11,500 | +500 | 0.01% | 379,500 |
| 2016-12-02 | 2016-11-30 | 34.600 | 11,000 | -100 | 0.01% | 380,600 |
| 2016-12-01 | 2016-11-29 | 33.600 | 11,100 | -400 | 0.01% | 372,960 |
| 2016-11-30 | 2016-11-28 | 34.000 | 11,500 | +1,000 | 0.01% | 391,000 |
| 2016-11-28 | 2016-11-24 | 33.400 | 10,500 | -2,000 | 0.01% | 350,700 |
| 2016-11-22 | 2016-11-18 | 36.000 | 12,500 | +1,000 | 0.01% | 450,000 |
| 2016-11-21 | 2016-11-17 | 37.000 | 11,500 | -500 | 0.01% | 425,500 |
| 2016-11-14 | 2016-11-10 | 38.000 | 12,000 | +500 | 0.01% | 456,000 |
| 2016-11-09 | 2016-11-07 | 36.600 | 11,500 | -1,500 | 0.01% | 420,900 |
| 2016-11-01 | 2016-10-28 | 39.400 | 13,000 | +1,500 | 0.01% | 512,200 |
| 2016-10-13 | 2016-10-11 | 39.000 | 11,500 | +4,000 | 0.01% | 448,500 |
| 2016-10-03 | 2016-09-29 | 39.600 | 7,500 | -500 | 0.01% | 297,000 |
| 2016-09-27 | 2016-09-23 | 37.000 | 8,000 | +500 | 0.01% | 296,000 |
| 2016-09-15 | 2016-09-13 | 38.400 | 7,500 | -500 | 0.01% | 288,000 |
| 2016-09-14 | 2016-09-12 | 36.400 | 8,000 | +500 | 0.01% | 291,200 |
| 2016-08-29 | 2016-08-25 | 37.600 | 7,500 | -3,000 | 0.01% | 282,000 |
| 2016-08-19 | 2016-08-17 | 31.000 | 10,500 | -3,000 | 0.01% | 325,500 |
| 2016-07-20 | 2016-07-18 | 29.800 | 13,500 | -1,000 | 0.01% | 402,300 |
| 2016-07-08 | 2016-07-06 | 29.800 | 14,500 | +500 | 0.01% | 432,100 |
| 2016-07-04 | 2016-06-29 | 29.600 | 14,000 | +500 | 0.01% | 414,400 |
| 2016-06-30 | 2016-06-28 | 29.800 | 13,500 | -1,000 | 0.01% | 402,300 |
| 2016-06-29 | 2016-06-27 | 30.400 | 14,500 | +500 | 0.01% | 440,800 |
| 2016-06-20 | 2016-06-16 | 27.800 | 14,000 | -500 | 0.01% | 389,200 |
| 2016-06-03 | 2016-06-01 | 27.600 | 14,500 | +3,000 | 0.01% | 400,200 |
| 2016-06-01 | 2016-05-30 | 27.200 | 11,500 | +500 | 0.01% | 312,800 |
| 2016-05-05 | 2016-05-03 | 28.600 | 11,000 | +500 | 0.01% | 314,600 |
| 2016-04-26 | 2016-04-22 | 28.400 | 10,500 | +500 | 0.01% | 298,200 |
| 2016-04-22 | 2016-04-20 | 28.800 | 10,000 | +500 | 0.01% | 288,000 |
| 2016-03-31 | 2016-03-29 | 29.400 | 9,500 | +500 | 0.01% | 279,300 |
| 2016-03-30 | 2016-03-24 | 33.200 | 9,000 | -6,500 | 0.01% | 298,800 |
| 2016-03-29 | 2016-03-23 | 28.000 | 15,500 | -5,000 | 0.01% | 434,000 |
| 2016-03-04 | 2016-03-02 | 28.400 | 20,500 | +500 | 0.01% | 582,200 |
| 2016-02-12 | 2016-02-05 | 29.200 | 20,000 | +500 | 0.01% | 584,000 |
| 2016-02-11 | 2016-02-04 | 29.400 | 19,500 | -1,500 | 0.01% | 573,300 |
| 2015-12-16 | 2015-12-14 | 30.000 | 21,000 | -500 | 0.01% | 630,000 |
| 2015-12-11 | 2015-12-09 | 29.600 | 21,500 | -500 | 0.02% | 636,400 |
| 2015-12-07 | 2015-12-03 | 29.000 | 22,000 | +500 | 0.02% | 638,000 |
| 2015-12-02 | 2015-11-30 | 28.400 | 21,500 | +1,000 | 0.02% | 610,600 |
| 2015-11-19 | 2015-11-17 | 28.600 | 20,500 | -8,000 | 0.01% | 586,300 |
| 2015-11-09 | 2015-11-05 | 27.800 | 28,500 | -1,500 | 0.02% | 792,300 |
| 2015-09-25 | 2015-09-23 | 25.200 | 30,000 | +1,500 | 0.02% | 756,000 |
| 2015-09-17 | 2015-09-15 | 26.600 | 28,500 | -1,000 | 0.02% | 758,100 |
| 2015-09-16 | 2015-09-14 | 27.600 | 29,500 | -1,500 | 0.02% | 814,200 |
| 2015-09-10 | 2015-09-08 | 25.800 | 31,000 | +2,500 | 0.02% | 799,800 |
| 2015-08-28 | 2015-08-26 | 27.400 | 28,500 | -1,000 | 0.02% | 780,900 |
| 2015-08-27 | 2015-08-25 | 25.400 | 29,500 | +1,000 | 0.02% | 749,300 |
| 2015-08-25 | 2015-08-21 | 30.600 | 28,500 | -2,500 | 0.02% | 872,100 |
| 2015-08-24 | 2015-08-20 | 30.800 | 31,000 | +500 | 0.02% | 954,800 |
| 2015-08-20 | 2015-08-18 | 31.800 | 30,500 | +500 | 0.02% | 969,900 |
| 2015-08-19 | 2015-08-17 | 31.200 | 30,000 | -500 | 0.02% | 936,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 30,500 | +2,500 | 0.02% | 805,200 |
| 2015-08-14 | 2015-08-12 | 27.800 | 28,000 | +4,000 | 0.02% | 778,400 |
| 2015-08-13 | 2015-08-11 | 30.200 | 24,000 | -1,000 | 0.02% | 724,800 |
| 2015-08-12 | 2015-08-10 | 28.000 | 25,000 | -4,500 | 0.02% | 700,000 |
| 2015-08-03 | 2015-07-30 | 24.400 | 29,500 | -1,000 | 0.02% | 719,800 |
| 2015-07-29 | 2015-07-27 | 22.200 | 30,500 | +1,000 | 0.02% | 677,100 |
| 2015-07-28 | 2015-07-24 | 23.800 | 29,500 | -1,000 | 0.02% | 702,100 |
| 2015-07-23 | 2015-07-21 | 22.800 | 30,500 | -1,000 | 0.02% | 695,400 |
| 2015-07-22 | 2015-07-20 | 22.400 | 31,500 | -2,500 | 0.02% | 705,600 |
| 2015-07-17 | 2015-07-15 | 21.600 | 34,000 | -1,000 | 0.03% | 734,400 |
| 2015-07-16 | 2015-07-14 | 21.600 | 35,000 | -1,000 | 0.03% | 756,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 36,000 | +4,000 | 0.03% | 676,800 |
| 2015-07-13 | 2015-07-09 | 18.800 | 32,000 | -3,000 | 0.02% | 601,600 |
| 2015-07-10 | 2015-07-08 | 15.200 | 35,000 | +1,000 | 0.03% | 532,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 34,000 | +11,000 | 0.03% | 659,600 |
| 2015-07-06 | 2015-07-02 | 20.200 | 23,000 | +1,000 | 0.02% | 464,600 |
| 2015-07-03 | 2015-06-30 | 20.800 | 22,000 | +1,000 | 0.02% | 457,600 |
| 2015-06-30 | 2015-06-26 | 21.200 | 21,000 | -1,500 | 0.02% | 445,200 |
| 2015-06-23 | 2015-06-19 | 22.200 | 22,500 | +2,500 | 0.02% | 499,500 |
| 2015-06-22 | 2015-06-18 | 24.000 | 20,000 | +500 | 0.02% | 480,000 |
| 2015-06-19 | 2015-06-17 | 24.000 | 19,500 | +500 | 0.01% | 468,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 19,000 | -500 | 0.01% | 459,800 |
| 2015-06-16 | 2015-06-12 | 25.200 | 19,500 | -3,000 | 0.01% | 491,400 |
| 2015-06-11 | 2015-06-09 | 22.600 | 22,500 | -3,000 | 0.02% | 508,500 |
| 2015-06-09 | 2015-06-05 | 22.000 | 25,500 | +500 | 0.02% | 561,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 25,000 | -1,500 | 0.02% | 585,000 |
| 2015-06-04 | 2015-06-02 | 21.600 | 26,500 | -500 | 0.02% | 572,400 |
| 2015-06-02 | 2015-05-29 | 21.600 | 27,000 | -500 | 0.02% | 583,200 |
| 2015-05-28 | 2015-05-26 | 21.200 | 27,500 | -2,500 | 0.02% | 583,000 |
| 2015-05-26 | 2015-05-21 | 22.000 | 30,000 | -2,500 | 0.02% | 660,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 32,500 | +1,500 | 0.02% | 656,500 |
| 2015-05-14 | 2015-05-12 | 20.600 | 31,000 | +1,000 | 0.02% | 638,600 |
| 2015-05-13 | 2015-05-11 | 20.400 | 30,000 | +2,000 | 0.02% | 612,000 |
| 2015-05-07 | 2015-05-05 | 21.800 | 28,000 | +1,000 | 0.02% | 610,400 |
| 2015-05-06 | 2015-05-04 | 22.800 | 27,000 | +1,000 | 0.02% | 615,600 |
| 2015-05-05 | 2015-04-30 | 22.200 | 26,000 | -1,000 | 0.02% | 577,200 |
| 2015-04-29 | 2015-04-27 | 20.400 | 27,000 | +1,000 | 0.02% | 550,800 |
| 2015-04-28 | 2015-04-24 | 20.600 | 26,000 | +1,000 | 0.02% | 535,600 |
| 2015-04-24 | 2015-04-22 | 20.600 | 25,000 | -5,000 | 0.02% | 515,000 |
| 2015-04-16 | 2015-04-14 | 20.600 | 30,000 | +1,500 | 0.02% | 618,000 |
| 2015-04-15 | 2015-04-13 | 21.000 | 28,500 | +1,000 | 0.02% | 598,500 |
| 2015-04-13 | 2015-04-09 | 21.400 | 27,500 | +2,500 | 0.02% | 588,500 |
| 2015-04-08 | 2015-04-01 | 22.000 | 25,000 | +2,000 | 0.02% | 550,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 23,000 | -1,500 | 0.02% | 533,600 |
| 2015-04-01 | 2015-03-30 | 22.000 | 24,500 | -1,000 | 0.02% | 539,000 |
| 2015-03-27 | 2015-03-25 | 21.400 | 25,500 | +7,000 | 0.02% | 545,700 |
| 2015-03-24 | 2015-03-20 | 22.200 | 18,500 | +2,500 | 0.01% | 410,700 |
| 2015-03-13 | 2015-03-11 | 24.000 | 16,000 | -2,000 | 0.01% | 384,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 18,000 | -1,500 | 0.01% | 406,800 |
| 2015-03-06 | 2015-03-04 | 21.000 | 19,500 | +500 | 0.01% | 409,500 |
| 2015-03-04 | 2015-03-02 | 22.200 | 19,000 | +1,500 | 0.01% | 421,800 |
| 2015-03-03 | 2015-02-27 | 23.400 | 17,500 | +1,000 | 0.01% | 409,500 |
| 2015-03-02 | 2015-02-26 | 24.000 | 16,500 | -1,000 | 0.01% | 396,000 |
| 2015-02-10 | 2015-02-06 | 22.400 | 17,500 | +500 | 0.02% | 392,000 |
| 2015-02-09 | 2015-02-05 | 23.200 | 17,000 | +1,000 | 0.02% | 394,400 |
| 2015-02-03 | 2015-01-30 | 24.600 | 16,000 | -500 | 0.01% | 393,600 |
| 2015-01-30 | 2015-01-28 | 25.200 | 16,500 | -1,500 | 0.02% | 415,800 |
| 2015-01-23 | 2015-01-21 | 20.600 | 18,000 | +500 | 0.02% | 370,800 |
| 2015-01-22 | 2015-01-20 | 20.600 | 17,500 | -5,000 | 0.02% | 360,500 |
| 2015-01-07 | 2015-01-05 | 21.000 | 22,500 | +1,000 | 0.02% | 472,500 |
| 2015-01-06 | 2015-01-02 | 22.000 | 21,500 | +1,000 | 0.02% | 473,000 |
| 2014-12-16 | 2014-12-12 | 21.400 | 20,500 | +2,000 | 0.02% | 438,700 |
| 2014-12-15 | 2014-12-11 | 22.600 | 18,500 | +500 | 0.02% | 418,100 |
| 2014-12-03 | 2014-12-01 | 26.600 | 18,000 | +500 | 0.02% | 478,800 |
| 2014-11-27 | 2014-11-25 | 26.800 | 17,500 | +1,000 | 0.02% | 469,000 |
| 2014-11-26 | 2014-11-24 | 27.400 | 16,500 | -1,000 | 0.02% | 452,100 |
| 2014-11-25 | 2014-11-21 | 27.800 | 17,500 | +1,000 | 0.02% | 486,500 |
| 2014-11-20 | 2014-11-18 | 26.800 | 16,500 | +1,500 | 0.02% | 442,200 |
| 2014-11-19 | 2014-11-17 | 25.200 | 15,000 | +1,000 | 0.01% | 378,000 |
| 2014-11-18 | 2014-11-14 | 25.400 | 14,000 | -5,000 | 0.01% | 355,600 |
| 2014-11-14 | 2014-11-12 | 20.000 | 19,000 | -1,000 | 0.02% | 380,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 20,000 | +1,000 | 0.02% | 372,000 |
| 2014-10-30 | 2014-10-28 | 17.200 | 19,000 | +5,000 | 0.02% | 326,800 |
| 2014-10-22 | 2014-10-20 | 17.400 | 14,000 | +5,000 | 0.02% | 243,600 |
| 2014-10-20 | 2014-10-16 | 16.600 | 9,000 | +3,000 | 0.01% | 149,400 |
| 2014-10-16 | 2014-10-14 | 16.600 | 6,000 | -1,000 | 0.01% | 99,600 |
| 2014-10-09 | 2014-10-07 | 15.000 | 7,000 | +1,000 | 0.01% | 105,000 |
| 2014-09-30 | 2014-09-26 | 16.400 | 6,000 | -1,000 | 0.01% | 98,400 |
| 2014-09-29 | 2014-09-25 | 15.000 | 7,000 | +1,000 | 0.01% | 105,000 |
| 2014-09-12 | 2014-09-10 | 16.800 | 6,000 | +5,000 | 0.01% | 100,800 |
| 2014-09-10 | 2014-09-05 | 17.600 | 1,000 | -3,000 | 0.00% | 17,600 |
| 2014-09-05 | 2014-09-03 | 17.000 | 4,000 | -2,500 | 0.00% | 68,000 |
| 2014-08-28 | 2014-08-26 | 15.800 | 6,500 | -5,000 | 0.01% | 102,700 |
| 2014-08-26 | 2014-08-22 | 14.400 | 11,500 | +5,000 | 0.01% | 165,600 |
| 2014-08-22 | 2014-08-20 | 15.200 | 6,500 | -5,000 | 0.01% | 98,800 |
| 2014-08-19 | 2014-08-15 | 13.800 | 11,500 | +500 | 0.01% | 158,700 |
| 2014-04-08 | 2014-04-04 | 10.000 | 11,000 | -1,500 | 0.01% | 110,000 |
| 2014-03-07 | 2014-03-05 | 12.000 | 12,500 | +1,500 | 0.02% | 150,000 |
| 2014-03-06 | 2014-03-04 | 10.800 | 11,000 | -5,000 | 0.01% | 118,800 |
| 2014-03-04 | 2014-02-28 | 9.700 | 16,000 | -5,000 | 0.02% | 155,200 |
| 2014-02-26 | 2014-02-24 | 8.400 | 21,000 | -1,500 | 0.03% | 176,400 |
| 2014-02-21 | 2014-02-19 | 8.400 | 22,500 | -1,500 | 0.03% | 189,000 |
| 2014-02-14 | 2014-02-12 | 9.100 | 24,000 | +500 | 0.03% | 218,400 |
| 2014-02-12 | 2014-02-10 | 7.200 | 23,500 | -6,000 | 0.03% | 169,200 |
| 2014-02-07 | 2014-02-05 | 8.000 | 29,500 | +5,000 | 0.04% | 236,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 24,500 | +5,500 | 0.03% | 237,650 |
| 2014-02-05 | 2014-01-30 | 8.000 | 19,000 | +2,500 | 0.02% | 152,000 |
| 2011-10-13 | 2011-10-11 | 2.020 | 16,500 | -1,500 | 0.02% | 33,330 |
| 2011-10-11 | 2011-10-07 | 2.180 | 18,000 | +1,500 | 0.02% | 39,240 |
| 2011-07-18 | 2011-07-14 | 3.800 | 16,500 | -2,500 | 0.02% | 62,700 |
| 2011-01-13 | 2011-01-11 | 6.600 | 19,000 | -5,000 | 0.02% | 125,400 |
| 2011-01-06 | 2011-01-04 | 7.100 | 24,000 | +5,000 | 0.03% | 170,400 |
| 2010-12-29 | 2010-12-24 | 6.700 | 19,000 | -12,000 | 0.02% | 127,300 |
| 2010-12-21 | 2010-12-17 | 7.400 | 31,000 | +12,000 | 0.04% | 229,400 |
| 2010-12-20 | 2010-12-16 | 6.800 | 19,000 | +500 | 0.02% | 129,200 |
| 2010-12-17 | 2010-12-15 | 6.800 | 18,500 | -500 | 0.02% | 125,800 |
| 2010-12-16 | 2010-12-14 | 7.200 | 19,000 | +500 | 0.02% | 136,800 |
| 2010-12-09 | 2010-12-07 | 7.400 | 18,500 | -2,000 | 0.02% | 136,900 |
| 2010-12-07 | 2010-12-03 | 8.600 | 20,500 | -500 | 0.03% | 176,300 |
| 2010-12-06 | 2010-12-02 | 9.000 | 21,000 | +5,000 | 0.03% | 189,000 |
| 2010-12-03 | 2010-12-01 | 7.100 | 16,000 | -2,000 | 0.02% | 113,600 |
| 2010-12-01 | 2010-11-29 | 6.100 | 18,000 | -1,500 | 0.02% | 109,800 |
| 2010-11-30 | 2010-11-26 | 7.700 | 19,500 | +3,500 | 0.03% | 150,150 |
| 2010-03-30 | 2010-03-26 | 6.900 | 16,000 | +5,000 | 0.02% | 110,400 |
| 2010-03-04 | 2010-03-02 | 8.100 | 11,000 | -5,000 | 0.01% | 89,100 |
| 2010-02-22 | 2010-02-18 | 6.300 | 16,000 | +5,000 | 0.02% | 100,800 |
| 2009-12-22 | 2009-12-18 | 7.400 | 11,000 | -1,000 | 0.01% | 81,400 |
| 2009-11-10 | 2009-11-06 | 8.600 | 12,000 | +1,000 | 0.02% | 103,200 |
| 2009-09-16 | 2009-09-14 | 12.200 | 11,000 | -10,000 | 0.01% | 134,200 |
| 2009-08-14 | 2009-08-12 | 13.400 | 21,000 | +5,500 | 0.03% | 281,400 |
| 2009-08-11 | 2009-08-07 | 12.000 | 15,500 | +4,500 | 0.02% | 186,000 |
| 2009-06-10 | 2009-06-08 | 10.200 | 11,000 | -2,500 | 0.01% | 112,200 |
| 2009-05-29 | 2009-05-26 | 9.600 | 13,500 | -6,000 | 0.02% | 129,600 |
| 2009-05-26 | 2009-05-22 | 8.800 | 19,500 | +2,000 | 0.03% | 171,600 |
| 2009-05-22 | 2009-05-20 | 8.800 | 17,500 | +4,000 | 0.02% | 154,000 |
| 2009-01-06 | 2009-01-02 | 10.000 | 13,500 | +2,500 | 0.02% | 135,000 |
| 2008-10-31 | 2008-10-29 | 9.000 | 11,000 | -3,500 | 0.01% | 99,000 |
| 2008-10-29 | 2008-10-27 | 9.900 | 14,500 | -1,500 | 0.02% | 143,550 |
| 2008-06-06 | 2008-06-04 | 24.600 | 16,000 | -1,500 | 0.02% | 393,600 |
| 2008-05-09 | 2008-05-07 | 22.000 | 17,500 | -1,500 | 0.02% | 385,000 |
| 2008-04-14 | 2008-04-10 | 22.000 | 19,000 | -8,000 | 0.02% | 418,000 |
| 2008-03-31 | 2008-03-27 | 14.800 | 27,000 | -5,000 | 0.04% | 399,600 |
| 2008-03-13 | 2008-03-11 | 16.800 | 32,000 | -500 | 0.04% | 537,600 |
| 2008-03-11 | 2008-03-07 | 17.600 | 32,500 | -4,500 | 0.04% | 572,000 |
| 2008-03-10 | 2008-03-06 | 17.200 | 37,000 | -4,000 | 0.05% | 636,400 |
| 2008-01-30 | 2008-01-28 | 12.800 | 41,000 | +1,000 | 0.05% | 524,800 |
| 2007-12-28 | 2007-12-24 | 16.600 | 40,000 | -1,000 | 0.05% | 664,000 |
| 2007-12-27 | 2007-12-20 | 15.000 | 41,000 | +1,000 | 0.05% | 615,000 |
| 2007-11-30 | 2007-11-28 | 16.400 | 40,000 | +8,000 | 0.05% | 656,000 |
| 2007-11-28 | 2007-11-26 | 17.800 | 32,000 | -5,000 | 0.04% | 569,600 |
| 2007-11-27 | 2007-11-23 | 16.800 | 37,000 | +5,000 | 0.05% | 621,600 |
| 2007-11-15 | 2007-11-13 | 19.000 | 32,000 | -5,000 | 0.04% | 608,000 |
| 2007-11-14 | 2007-11-12 | 18.600 | 37,000 | +2,500 | 0.05% | 688,200 |
| 2007-11-05 | 2007-11-01 | 19.600 | 34,500 | -3,000 | 0.05% | 676,200 |
| 2007-10-30 | 2007-10-26 | 20.000 | 37,500 | +3,000 | 0.05% | 750,000 |
| 2007-10-04 | 2007-10-02 | 22.800 | 34,500 | -500 | 0.05% | 786,600 |
| 2007-09-28 | 2007-09-25 | 24.000 | 35,000 | +500 | 0.05% | 840,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 34,500 | -1,000 | 0.05% | 786,600 |
| 2007-09-25 | 2007-09-21 | 20.600 | 35,500 | -500 | 0.05% | 731,300 |
| 2007-09-24 | 2007-09-20 | 20.600 | 36,000 | -1,500 | 0.05% | 741,600 |
| 2007-09-20 | 2007-09-18 | 21.600 | 37,500 | +1,000 | 0.05% | 810,000 |
| 2007-09-18 | 2007-09-14 | 23.000 | 36,500 | +500 | 0.05% | 839,500 |
| 2007-09-17 | 2007-09-13 | 23.600 | 36,000 | -29,500 | 0.05% | 849,600 |
| 2007-09-14 | 2007-09-12 | 23.800 | 65,500 | -1,000 | 0.09% | 1,558,900 |
| 2007-09-13 | 2007-09-11 | 21.200 | 66,500 | +1,500 | 0.09% | 1,409,800 |
| 2007-08-22 | 2007-08-20 | 16.000 | 65,000 | +65,000 | 0.09% | 1,040,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -3,250 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 3,250 | -61,750 | 0.00% | 65,000 |
| 2007-08-02 | 2007-07-31 | 23.100 | 65,000 | +4,000 | 0.09% | 1,501,500 |
| 2007-08-01 | 2007-07-30 | 26.121 | 61,000 | -8,000 | 0.08% | 1,593,353 |
| 2007-07-31 | 2007-07-27 | 22.815 | 69,000 | +4,281 | 0.09% | 1,574,269 |
| 2007-07-30 | 2007-07-26 | 22.442 | 64,719 | +3,752 | 0.09% | 1,452,446 |
| 2007-07-27 | 2007-07-25 | 22.496 | 60,967 | +11,255 | 0.09% | 1,371,492 |
| 2007-07-26 | 2007-07-24 | 21.483 | 49,712 | +3,752 | 0.07% | 1,067,954 |
| 2007-07-24 | 2007-07-20 | 22.389 | 45,960 | +3,752 | 0.06% | 1,029,000 |
| 2007-07-19 | 2007-07-17 | 23.455 | 42,208 | +5,628 | 0.06% | 989,996 |
| 2007-07-18 | 2007-07-16 | 24.841 | 36,580 | +5,627 | 0.05% | 908,690 |
| 2007-07-10 | 2007-07-06 | 21.376 | 30,953 | +1,876 | 0.04% | 661,657 |
| 2007-06-29 | 2007-06-27 | 22.282 | 29,077 | +3,752 | 0.04% | 647,906 |
| 2007-06-28 | 2007-06-26 | 24.201 | 25,325 | +1,876 | 0.04% | 612,902 |
| 2007-06-26 | 2007-06-22 | 21.174 | 23,449 | 0.03% | 496,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy