History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 1,607,233 | +0 | 0.51% | 1,976,897 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,607,233 | +0 | 0.51% | 1,976,897 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,607,233 | +0 | 0.51% | 1,960,824 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,607,233 | +0 | 0.51% | 1,960,824 |
| 2025-10-08 | 2025-10-03 | 1.230 | 1,607,233 | +0 | 0.51% | 1,976,897 |
| 2025-10-06 | 2025-10-02 | 1.200 | 1,607,233 | +0 | 0.51% | 1,928,680 |
| 2025-10-03 | 2025-09-30 | 1.240 | 1,607,233 | +0 | 0.51% | 1,992,969 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,607,233 | +10,000 | 0.51% | 1,992,969 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,597,233 | +10,000 | 0.50% | 1,916,680 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,587,233 | +30,000 | 0.50% | 1,904,680 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,557,233 | +20,000 | 0.49% | 1,930,969 |
| 2025-08-28 | 2025-08-26 | 1.280 | 1,537,233 | +20,000 | 0.48% | 1,967,658 |
| 2025-08-22 | 2025-08-20 | 1.240 | 1,517,233 | +20,000 | 0.48% | 1,881,369 |
| 2025-08-13 | 2025-08-11 | 1.290 | 1,497,233 | +20,000 | 0.47% | 1,931,431 |
| 2025-08-08 | 2025-08-06 | 1.290 | 1,477,233 | +10,000 | 0.46% | 1,905,631 |
| 2025-08-06 | 2025-08-04 | 1.190 | 1,467,233 | +100,000 | 0.46% | 1,746,007 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,367,233 | +20,000 | 0.43% | 1,859,437 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,347,233 | +40,000 | 0.42% | 1,764,875 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,307,233 | -20,000 | 0.41% | 1,960,850 |
| 2025-07-03 | 2025-06-30 | 1.440 | 1,327,233 | +20,000 | 0.42% | 1,911,216 |
| 2025-07-02 | 2025-06-27 | 1.490 | 1,307,233 | -10,000 | 0.41% | 1,947,777 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,317,233 | +10,000 | 0.41% | 1,923,160 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,307,233 | +30,000 | 0.41% | 1,882,416 |
| 2025-06-18 | 2025-06-16 | 1.510 | 1,277,233 | +10,000 | 0.40% | 1,928,622 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,267,233 | -10,000 | 0.40% | 1,736,109 |
| 2025-06-13 | 2025-06-11 | 1.460 | 1,277,233 | -130,000 | 0.40% | 1,864,760 |
| 2025-06-12 | 2025-06-10 | 1.630 | 1,407,233 | -110,000 | 0.44% | 2,293,790 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,517,233 | -240,000 | 0.48% | 1,972,403 |
| 2025-06-10 | 2025-06-06 | 1.140 | 1,757,233 | -60,000 | 0.55% | 2,003,246 |
| 2025-06-03 | 2025-05-30 | 1.100 | 1,817,233 | -20,000 | 0.57% | 1,998,956 |
| 2025-06-02 | 2025-05-29 | 1.080 | 1,837,233 | -10,000 | 0.58% | 1,984,212 |
| 2025-05-28 | 2025-05-26 | 0.980 | 1,847,233 | +10,000 | 0.58% | 1,810,288 |
| 2025-05-27 | 2025-05-23 | 0.980 | 1,837,233 | +20,000 | 0.58% | 1,800,488 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,817,233 | +10,000 | 0.57% | 1,580,993 |
| 2025-05-21 | 2025-05-19 | 0.870 | 1,807,233 | +10,000 | 0.57% | 1,572,293 |
| 2025-05-19 | 2025-05-15 | 0.950 | 1,797,233 | +20,000 | 0.57% | 1,707,371 |
| 2025-05-16 | 2025-05-14 | 1.020 | 1,777,233 | +30,000 | 0.56% | 1,812,778 |
| 2025-05-15 | 2025-05-13 | 1.030 | 1,747,233 | +50,000 | 0.55% | 1,799,650 |
| 2025-05-14 | 2025-05-12 | 1.060 | 1,697,233 | +60,000 | 0.53% | 1,799,067 |
| 2025-05-13 | 2025-05-09 | 1.070 | 1,637,233 | -10,000 | 0.51% | 1,751,839 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,647,233 | +65,500 | 0.52% | 1,844,901 |
| 2025-05-07 | 2025-05-02 | 1.270 | 1,581,733 | -190,000 | 0.50% | 2,008,801 |
| 2025-05-06 | 2025-04-30 | 1.280 | 1,771,733 | -150,000 | 0.56% | 2,267,818 |
| 2025-04-29 | 2025-04-25 | 1.290 | 1,921,733 | -20,000 | 0.60% | 2,479,036 |
| 2025-04-28 | 2025-04-24 | 1.260 | 1,941,733 | -30,000 | 0.61% | 2,446,584 |
| 2025-04-25 | 2025-04-23 | 1.170 | 1,971,733 | +30,000 | 0.62% | 2,306,928 |
| 2025-04-24 | 2025-04-22 | 1.110 | 1,941,733 | -10,000 | 0.61% | 2,155,324 |
| 2025-04-23 | 2025-04-17 | 1.490 | 1,951,733 | -10,000 | 0.61% | 2,908,082 |
| 2025-04-22 | 2025-04-16 | 1.330 | 1,961,733 | -159,500 | 0.62% | 2,609,105 |
| 2025-04-17 | 2025-04-15 | 0.840 | 2,121,233 | +47,000 | 0.67% | 1,781,836 |
| 2025-04-16 | 2025-04-14 | 0.700 | 2,074,233 | +10,000 | 0.65% | 1,451,963 |
| 2025-04-15 | 2025-04-11 | 0.620 | 2,064,233 | +27,000 | 0.65% | 1,279,824 |
| 2025-04-14 | 2025-04-10 | 0.460 | 2,037,233 | +428,000 | 0.64% | 937,127 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,609,233 | +283,500 | 0.51% | 852,893 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,325,733 | +9,500 | 0.42% | 821,954 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,316,233 | +2,500 | 0.41% | 1,026,662 |
| 2025-04-08 | 2025-04-03 | 1.020 | 1,313,733 | -5,000 | 0.41% | 1,340,008 |
| 2025-04-03 | 2025-04-01 | 1.000 | 1,318,733 | -11,500 | 0.41% | 1,318,733 |
| 2025-04-02 | 2025-03-31 | 1.030 | 1,330,233 | +26,500 | 0.42% | 1,370,140 |
| 2025-04-01 | 2025-03-28 | 1.070 | 1,303,733 | +5,000 | 0.41% | 1,394,994 |
| 2025-03-31 | 2025-03-27 | 1.380 | 1,298,733 | -11,000 | 0.41% | 1,792,252 |
| 2025-03-28 | 2025-03-26 | 1.460 | 1,309,733 | -2,500 | 0.41% | 1,912,210 |
| 2025-03-27 | 2025-03-25 | 1.380 | 1,312,233 | -500 | 0.41% | 1,810,882 |
| 2025-03-26 | 2025-03-24 | 1.340 | 1,312,733 | -57,500 | 0.41% | 1,759,062 |
| 2025-03-25 | 2025-03-21 | 1.380 | 1,370,233 | -15,500 | 0.43% | 1,890,922 |
| 2025-03-24 | 2025-03-20 | 1.580 | 1,385,733 | -1,500 | 0.44% | 2,189,458 |
| 2025-03-21 | 2025-03-19 | 1.420 | 1,387,233 | -76,000 | 0.44% | 1,969,871 |
| 2025-03-20 | 2025-03-18 | 1.300 | 1,463,233 | -76,000 | 0.46% | 1,902,203 |
| 2025-03-19 | 2025-03-17 | 1.220 | 1,539,233 | +1,000 | 0.48% | 1,877,864 |
| 2025-03-18 | 2025-03-14 | 1.280 | 1,538,233 | -26,000 | 0.48% | 1,968,938 |
| 2025-03-17 | 2025-03-13 | 1.220 | 1,564,233 | -27,000 | 0.49% | 1,908,364 |
| 2025-03-14 | 2025-03-12 | 1.140 | 1,591,233 | +18,000 | 0.50% | 1,814,006 |
| 2025-03-12 | 2025-03-10 | 1.160 | 1,573,233 | +5,000 | 0.49% | 1,824,950 |
| 2025-03-11 | 2025-03-07 | 1.120 | 1,568,233 | +500 | 0.49% | 1,756,421 |
| 2025-03-10 | 2025-03-06 | 1.120 | 1,567,733 | +25,500 | 0.49% | 1,755,861 |
| 2025-03-07 | 2025-03-05 | 1.060 | 1,542,233 | -15,000 | 0.49% | 1,634,767 |
| 2025-03-06 | 2025-03-04 | 1.140 | 1,557,233 | -58,500 | 0.49% | 1,775,246 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,615,733 | -158,000 | 0.51% | 1,744,992 |
| 2025-03-04 | 2025-02-28 | 1.380 | 1,773,733 | +1,500 | 0.56% | 2,447,752 |
| 2025-03-03 | 2025-02-27 | 1.300 | 1,772,233 | -6,500 | 0.56% | 2,303,903 |
| 2025-02-28 | 2025-02-26 | 1.400 | 1,778,733 | -87,045 | 0.56% | 2,490,226 |
| 2025-02-27 | 2025-02-25 | 1.480 | 1,865,778 | -47,500 | 0.59% | 2,761,351 |
| 2025-02-26 | 2025-02-24 | 1.580 | 1,913,278 | -36,000 | 0.60% | 3,022,979 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,949,278 | +2,500 | 0.61% | 3,079,859 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,946,778 | -30,500 | 0.61% | 3,114,845 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,977,278 | +500 | 0.62% | 3,163,645 |
| 2025-02-19 | 2025-02-17 | 1.660 | 1,976,778 | -70,000 | 0.62% | 3,281,451 |
| 2025-02-18 | 2025-02-14 | 1.600 | 2,046,778 | -11,000 | 0.64% | 3,274,845 |
| 2025-02-17 | 2025-02-13 | 1.620 | 2,057,778 | -44,500 | 0.78% | 3,333,600 |
| 2025-02-14 | 2025-02-12 | 1.620 | 2,102,278 | -9,500 | 0.79% | 3,405,690 |
| 2025-02-13 | 2025-02-11 | 1.660 | 2,111,778 | -10,000 | 0.80% | 3,505,551 |
| 2025-02-12 | 2025-02-10 | 1.620 | 2,121,778 | +40,000 | 0.80% | 3,437,280 |
| 2025-02-11 | 2025-02-07 | 1.620 | 2,081,778 | -15,000 | 0.79% | 3,372,480 |
| 2025-02-10 | 2025-02-06 | 1.600 | 2,096,778 | -5,000 | 0.79% | 3,354,845 |
| 2025-02-05 | 2025-02-03 | 1.680 | 2,101,778 | -500 | 0.79% | 3,530,987 |
| 2025-01-24 | 2025-01-22 | 1.620 | 2,102,278 | +1,000 | 0.79% | 3,405,690 |
| 2025-01-23 | 2025-01-21 | 1.740 | 2,101,278 | -4,000 | 0.79% | 3,656,224 |
| 2025-01-20 | 2025-01-16 | 1.600 | 2,105,278 | +3,500 | 0.79% | 3,368,445 |
| 2025-01-17 | 2025-01-15 | 1.520 | 2,101,778 | +11,000 | 0.79% | 3,194,703 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,090,778 | -72,000 | 0.79% | 3,554,323 |
| 2025-01-15 | 2025-01-13 | 1.600 | 2,162,778 | +4,000 | 0.82% | 3,460,445 |
| 2025-01-14 | 2025-01-10 | 1.700 | 2,158,778 | +18,000 | 0.81% | 3,669,923 |
| 2025-01-13 | 2025-01-09 | 1.800 | 2,140,778 | +1,500 | 0.81% | 3,853,400 |
| 2025-01-10 | 2025-01-08 | 1.760 | 2,139,278 | -17,500 | 0.81% | 3,765,129 |
| 2025-01-09 | 2025-01-07 | 1.760 | 2,156,778 | -70,500 | 0.81% | 3,795,929 |
| 2025-01-08 | 2025-01-06 | 1.840 | 2,227,278 | +51,500 | 0.84% | 4,098,192 |
| 2025-01-07 | 2025-01-03 | 1.940 | 2,175,778 | +17,000 | 0.82% | 4,221,009 |
| 2025-01-06 | 2025-01-02 | 1.940 | 2,158,778 | +155,500 | 0.81% | 4,188,029 |
| 2025-01-03 | 2024-12-31 | 2.160 | 2,003,278 | +106,000 | 0.76% | 4,327,080 |
| 2025-01-02 | 2024-12-27 | 2.380 | 1,897,278 | +43,000 | 0.72% | 4,515,522 |
| 2024-12-30 | 2024-12-24 | 2.520 | 1,854,278 | +51,000 | 0.70% | 4,672,781 |
| 2024-12-23 | 2024-12-19 | 2.680 | 1,803,278 | +29,500 | 0.68% | 4,832,785 |
| 2024-12-20 | 2024-12-18 | 2.780 | 1,773,778 | +107,000 | 0.67% | 4,931,103 |
| 2024-12-19 | 2024-12-17 | 2.760 | 1,666,778 | +500 | 0.63% | 4,600,307 |
| 2024-12-17 | 2024-12-13 | 2.380 | 1,666,278 | +12,000 | 0.63% | 3,965,742 |
| 2024-12-16 | 2024-12-12 | 2.400 | 1,654,278 | +10,500 | 0.62% | 3,970,267 |
| 2024-12-13 | 2024-12-11 | 2.340 | 1,643,778 | +10,500 | 0.62% | 3,846,441 |
| 2024-12-12 | 2024-12-10 | 2.380 | 1,633,278 | +1,000 | 0.62% | 3,887,202 |
| 2024-12-11 | 2024-12-09 | 2.360 | 1,632,278 | +13,000 | 0.62% | 3,852,176 |
| 2024-12-10 | 2024-12-06 | 2.400 | 1,619,278 | +12,000 | 0.61% | 3,886,267 |
| 2024-12-09 | 2024-12-05 | 2.420 | 1,607,278 | -500 | 0.61% | 3,889,613 |
| 2024-12-06 | 2024-12-04 | 2.300 | 1,607,778 | +29,000 | 0.61% | 3,697,889 |
| 2024-12-05 | 2024-12-03 | 2.180 | 1,578,778 | +19,000 | 0.60% | 3,441,736 |
| 2024-12-04 | 2024-12-02 | 2.220 | 1,559,778 | +27,000 | 0.59% | 3,462,707 |
| 2024-12-03 | 2024-11-29 | 2.400 | 1,532,778 | +1,000 | 0.58% | 3,678,667 |
| 2024-12-02 | 2024-11-28 | 2.500 | 1,531,778 | +160,000 | 0.58% | 3,829,445 |
| 2024-11-29 | 2024-11-27 | 2.400 | 1,371,778 | +479,978 | 0.52% | 3,292,267 |
| 2024-11-28 | 2024-11-26 | 2.400 | 891,800 | +20,000 | 0.50% | 2,140,320 |
| 2024-11-27 | 2024-11-25 | 2.640 | 871,800 | +40,000 | 0.49% | 2,301,552 |
| 2024-11-26 | 2024-11-22 | 2.460 | 831,800 | +19,000 | 0.47% | 2,046,228 |
| 2024-11-25 | 2024-11-21 | 2.680 | 812,800 | +22,000 | 0.46% | 2,178,304 |
| 2024-11-22 | 2024-11-20 | 2.260 | 790,800 | -34,000 | 0.45% | 1,787,208 |
| 2024-11-21 | 2024-11-19 | 1.920 | 824,800 | -53,500 | 0.47% | 1,583,616 |
| 2024-11-20 | 2024-11-18 | 1.880 | 878,300 | +70,500 | 0.50% | 1,651,204 |
| 2024-11-19 | 2024-11-15 | 1.960 | 807,800 | +68,500 | 0.46% | 1,583,288 |
| 2024-11-18 | 2024-11-14 | 1.960 | 739,300 | -1,000 | 0.42% | 1,449,028 |
| 2024-11-15 | 2024-11-13 | 1.920 | 740,300 | +6,000 | 0.42% | 1,421,376 |
| 2024-11-13 | 2024-11-11 | 2.000 | 734,300 | -52,000 | 0.42% | 1,468,600 |
| 2024-11-12 | 2024-11-08 | 2.400 | 786,300 | +13,500 | 0.45% | 1,887,120 |
| 2024-11-11 | 2024-11-07 | 2.740 | 772,800 | -4,000 | 0.44% | 2,117,472 |
| 2024-11-08 | 2024-11-06 | 2.720 | 776,800 | -35,500 | 0.44% | 2,112,896 |
| 2024-11-07 | 2024-11-05 | 3.200 | 812,300 | -100,500 | 0.46% | 2,599,360 |
| 2024-11-06 | 2024-11-04 | 3.380 | 912,800 | -257,500 | 0.52% | 3,085,264 |
| 2024-11-05 | 2024-11-01 | 2.500 | 1,170,300 | -9,000 | 0.66% | 2,925,750 |
| 2024-11-04 | 2024-10-31 | 2.340 | 1,179,300 | -44,000 | 0.67% | 2,759,562 |
| 2024-11-01 | 2024-10-30 | 1.980 | 1,223,300 | -5,000 | 0.69% | 2,422,134 |
| 2024-10-29 | 2024-10-25 | 1.860 | 1,228,300 | +500 | 0.70% | 2,284,638 |
| 2024-10-28 | 2024-10-24 | 1.860 | 1,227,800 | -2,000 | 0.70% | 2,283,708 |
| 2024-10-25 | 2024-10-23 | 1.840 | 1,229,800 | +500 | 0.70% | 2,262,832 |
| 2024-10-24 | 2024-10-22 | 1.800 | 1,229,300 | +500 | 0.70% | 2,212,740 |
| 2024-10-23 | 2024-10-21 | 1.740 | 1,228,800 | -10,000 | 0.70% | 2,138,112 |
| 2024-10-22 | 2024-10-18 | 1.800 | 1,238,800 | +500 | 0.70% | 2,229,840 |
| 2024-10-21 | 2024-10-17 | 1.760 | 1,238,300 | +1,500 | 0.70% | 2,179,408 |
| 2024-10-18 | 2024-10-16 | 1.780 | 1,236,800 | +12,500 | 0.70% | 2,201,504 |
| 2024-10-17 | 2024-10-15 | 1.900 | 1,224,300 | +3,500 | 0.69% | 2,326,170 |
| 2024-10-16 | 2024-10-14 | 1.980 | 1,220,800 | +6,500 | 0.69% | 2,417,184 |
| 2024-10-14 | 2024-10-09 | 1.800 | 1,214,300 | -10,000 | 0.69% | 2,185,740 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,224,300 | +3,000 | 0.69% | 2,081,310 |
| 2024-10-09 | 2024-10-07 | 1.760 | 1,221,300 | -2,000 | 0.69% | 2,149,488 |
| 2024-10-08 | 2024-10-04 | 1.620 | 1,223,300 | -3,000 | 0.69% | 1,981,746 |
| 2024-10-07 | 2024-10-03 | 1.620 | 1,226,300 | -25,000 | 0.69% | 1,986,606 |
| 2024-10-04 | 2024-10-02 | 1.580 | 1,251,300 | -30,000 | 0.71% | 1,977,054 |
| 2024-10-03 | 2024-09-30 | 1.600 | 1,281,300 | +1,500 | 0.73% | 2,050,080 |
| 2024-09-27 | 2024-09-25 | 1.560 | 1,279,800 | +1,500 | 0.72% | 1,996,488 |
| 2024-09-26 | 2024-09-24 | 1.560 | 1,278,300 | +2,000 | 0.72% | 1,994,148 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,276,300 | -1,500 | 0.72% | 2,042,080 |
| 2024-09-23 | 2024-09-19 | 1.560 | 1,277,800 | -25,000 | 0.72% | 1,993,368 |
| 2024-09-17 | 2024-09-13 | 1.600 | 1,302,800 | -5,500 | 0.74% | 2,084,480 |
| 2024-09-16 | 2024-09-12 | 1.540 | 1,308,300 | +54,500 | 0.74% | 2,014,782 |
| 2024-09-13 | 2024-09-11 | 1.620 | 1,253,800 | +11,000 | 0.71% | 2,031,156 |
| 2024-09-12 | 2024-09-10 | 1.620 | 1,242,800 | -1,000 | 0.70% | 2,013,336 |
| 2024-09-11 | 2024-09-09 | 1.760 | 1,243,800 | +6,500 | 0.70% | 2,189,088 |
| 2024-09-10 | 2024-09-05 | 1.660 | 1,237,300 | -23,000 | 0.70% | 2,053,918 |
| 2024-08-02 | 2024-07-31 | 1.120 | 1,260,300 | +162,500 | 0.71% | 1,411,536 |
| 2024-08-01 | 2024-07-30 | 1.460 | 1,097,800 | +288,500 | 0.62% | 1,602,788 |
| 2024-07-31 | 2024-07-29 | 1.840 | 809,300 | +90,500 | 0.46% | 1,489,112 |
| 2024-07-30 | 2024-07-26 | 2.040 | 718,800 | +40,500 | 0.41% | 1,466,352 |
| 2024-07-29 | 2024-07-25 | 1.940 | 678,300 | +1,000 | 0.38% | 1,315,902 |
| 2024-07-26 | 2024-07-24 | 2.000 | 677,300 | +3,500 | 0.38% | 1,354,600 |
| 2024-07-25 | 2024-07-23 | 1.900 | 673,800 | +1,500 | 0.38% | 1,280,220 |
| 2024-07-24 | 2024-07-22 | 1.940 | 672,300 | +8,500 | 0.38% | 1,304,262 |
| 2024-07-23 | 2024-07-19 | 1.860 | 663,800 | +144,500 | 0.38% | 1,234,668 |
| 2024-07-22 | 2024-07-18 | 2.200 | 519,300 | +20,000 | 0.29% | 1,142,460 |
| 2024-07-18 | 2024-07-16 | 2.280 | 499,300 | +15,000 | 0.28% | 1,138,404 |
| 2024-07-17 | 2024-07-15 | 2.160 | 484,300 | -33,500 | 0.27% | 1,046,088 |
| 2024-07-15 | 2024-07-11 | 2.520 | 517,800 | -80,500 | 0.29% | 1,304,856 |
| 2024-07-12 | 2024-07-10 | 2.540 | 598,300 | +15,500 | 0.34% | 1,519,682 |
| 2024-07-11 | 2024-07-09 | 2.520 | 582,800 | +4,500 | 0.33% | 1,468,656 |
| 2024-07-10 | 2024-07-08 | 2.660 | 578,300 | +22,000 | 0.33% | 1,538,278 |
| 2024-07-09 | 2024-07-05 | 2.760 | 556,300 | -37,000 | 0.31% | 1,535,388 |
| 2024-07-08 | 2024-07-04 | 2.900 | 593,300 | +25,000 | 0.34% | 1,720,570 |
| 2024-07-04 | 2024-07-02 | 3.120 | 568,300 | -65,000 | 0.32% | 1,773,096 |
| 2024-07-03 | 2024-06-28 | 3.040 | 633,300 | -11,500 | 0.36% | 1,925,232 |
| 2024-07-02 | 2024-06-27 | 3.180 | 644,800 | -162,000 | 0.37% | 2,050,464 |
| 2024-06-28 | 2024-06-26 | 2.240 | 806,800 | +34,500 | 0.46% | 1,807,232 |
| 2024-06-27 | 2024-06-25 | 2.340 | 772,300 | +154,500 | 0.44% | 1,807,182 |
| 2024-06-26 | 2024-06-24 | 3.900 | 617,800 | +2,500 | 0.35% | 2,409,420 |
| 2024-06-25 | 2024-06-21 | 3.900 | 615,300 | -122,500 | 0.35% | 2,399,670 |
| 2024-06-24 | 2024-06-20 | 3.760 | 737,800 | -3,500 | 0.42% | 2,774,128 |
| 2024-06-21 | 2024-06-19 | 3.640 | 741,300 | +95,500 | 0.42% | 2,698,332 |
| 2024-06-20 | 2024-06-18 | 2.400 | 645,800 | +10,000 | 0.37% | 1,549,920 |
| 2024-06-19 | 2024-06-17 | 2.080 | 635,800 | +5,500 | 0.36% | 1,322,464 |
| 2024-06-18 | 2024-06-14 | 2.500 | 630,300 | +25,000 | 0.36% | 1,575,750 |
| 2024-06-17 | 2024-06-13 | 2.700 | 605,300 | -138,500 | 0.34% | 1,634,310 |
| 2024-06-14 | 2024-06-12 | 2.700 | 743,800 | -10,000 | 0.42% | 2,008,260 |
| 2024-06-13 | 2024-06-11 | 2.640 | 753,800 | -150,000 | 0.43% | 1,990,032 |
| 2024-06-12 | 2024-06-07 | 2.560 | 903,800 | +500 | 0.51% | 2,313,728 |
| 2024-06-11 | 2024-06-06 | 2.560 | 903,300 | +20,000 | 0.51% | 2,312,448 |
| 2024-06-07 | 2024-06-05 | 2.700 | 883,300 | -25,000 | 0.50% | 2,384,910 |
| 2024-06-06 | 2024-06-04 | 2.320 | 908,300 | +14,500 | 0.51% | 2,107,256 |
| 2024-06-05 | 2024-06-03 | 2.280 | 893,800 | +10,000 | 0.51% | 2,037,864 |
| 2024-06-04 | 2024-05-31 | 2.260 | 883,800 | +25,500 | 0.50% | 1,997,388 |
| 2024-05-31 | 2024-05-29 | 2.500 | 858,300 | +2,000 | 0.49% | 2,145,750 |
| 2024-05-30 | 2024-05-28 | 2.540 | 856,300 | -11,500 | 0.48% | 2,175,002 |
| 2024-05-29 | 2024-05-27 | 2.480 | 867,800 | +2,500 | 0.49% | 2,152,144 |
| 2024-05-28 | 2024-05-24 | 2.460 | 865,300 | +5,000 | 0.49% | 2,128,638 |
| 2024-05-27 | 2024-05-23 | 2.480 | 860,300 | +15,000 | 0.49% | 2,133,544 |
| 2024-05-24 | 2024-05-22 | 2.460 | 845,300 | +27,500 | 0.48% | 2,079,438 |
| 2024-05-23 | 2024-05-21 | 2.320 | 817,800 | -111,000 | 0.46% | 1,897,296 |
| 2024-05-22 | 2024-05-20 | 2.600 | 928,800 | +93,500 | 0.53% | 2,414,880 |
| 2024-05-21 | 2024-05-17 | 1.900 | 835,300 | -23,500 | 0.47% | 1,587,070 |
| 2024-05-20 | 2024-05-16 | 1.600 | 858,800 | -178,500 | 0.49% | 1,374,080 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,037,300 | -32,000 | 0.59% | 1,472,966 |
| 2024-05-16 | 2024-05-13 | 1.400 | 1,069,300 | +14,000 | 0.61% | 1,497,020 |
| 2024-05-14 | 2024-05-10 | 1.440 | 1,055,300 | +756,000 | 0.60% | 1,519,632 |
| 2023-07-04 | 2023-06-30 | 0.840 | 299,300 | +15,000 | 0.17% | 251,412 |
| 2023-07-03 | 2023-06-29 | 1.020 | 284,300 | +30,000 | 0.16% | 289,986 |
| 2023-06-30 | 2023-06-28 | 0.980 | 254,300 | +30,500 | 0.14% | 249,214 |
| 2023-06-27 | 2023-06-23 | 1.120 | 223,800 | +19,500 | 0.13% | 250,656 |
| 2023-06-26 | 2023-06-21 | 1.420 | 204,300 | +35,000 | 0.12% | 290,106 |
| 2023-06-23 | 2023-06-20 | 1.300 | 169,300 | +24,500 | 0.10% | 220,090 |
| 2023-06-21 | 2023-06-19 | 1.320 | 144,800 | +2,000 | 0.08% | 191,136 |
| 2023-06-20 | 2023-06-16 | 1.560 | 142,800 | +500 | 0.08% | 222,768 |
| 2023-06-08 | 2023-06-06 | 2.180 | 142,300 | -500 | 0.08% | 310,214 |
| 2023-06-07 | 2023-06-05 | 2.180 | 142,800 | +500 | 0.08% | 311,304 |
| 2023-06-06 | 2023-06-02 | 2.080 | 142,300 | +500 | 0.08% | 295,984 |
| 2023-04-13 | 2023-04-11 | 1.580 | 141,800 | -4,000 | 0.08% | 224,044 |
| 2023-03-21 | 2023-03-17 | 1.200 | 145,800 | +54,500 | 0.08% | 174,960 |
| 2023-03-16 | 2023-03-14 | 1.260 | 91,300 | +500 | 0.05% | 115,038 |
| 2023-03-14 | 2023-03-10 | 1.280 | 90,800 | -1,000 | 0.05% | 116,224 |
| 2023-03-10 | 2023-03-08 | 1.420 | 91,800 | -1,500 | 0.05% | 130,356 |
| 2023-03-09 | 2023-03-07 | 1.600 | 93,300 | -41,000 | 0.05% | 149,280 |
| 2023-03-07 | 2023-03-03 | 1.140 | 134,300 | -48,000 | 0.08% | 153,102 |
| 2023-03-06 | 2023-03-02 | 1.240 | 182,300 | +104,500 | 0.10% | 226,052 |
| 2023-03-03 | 2023-03-01 | 0.980 | 77,800 | -500 | 0.04% | 76,244 |
| 2023-01-10 | 2023-01-06 | 0.980 | 78,300 | +5,000 | 0.04% | 76,734 |
| 2022-12-30 | 2022-12-28 | 1.000 | 73,300 | +5,000 | 0.04% | 73,300 |
| 2022-12-23 | 2022-12-21 | 0.960 | 68,300 | +5,000 | 0.04% | 65,568 |
| 2022-12-22 | 2022-12-20 | 1.080 | 63,300 | +5,000 | 0.04% | 68,364 |
| 2022-12-05 | 2022-12-01 | 1.260 | 58,300 | -1,000 | 0.03% | 73,458 |
| 2022-11-11 | 2022-11-09 | 0.460 | 59,300 | -1,500 | 0.03% | 27,278 |
| 2022-11-10 | 2022-11-08 | 0.480 | 60,800 | +1,500 | 0.03% | 29,184 |
| 2022-10-17 | 2022-10-13 | 0.940 | 59,300 | -500 | 0.03% | 55,742 |
| 2022-10-14 | 2022-10-12 | 0.940 | 59,800 | +1,000 | 0.03% | 56,212 |
| 2022-10-07 | 2022-10-05 | 1.380 | 58,800 | +500 | 0.03% | 81,144 |
| 2021-09-21 | 2021-09-17 | 3.540 | 58,300 | -4,500 | 0.03% | 206,382 |
| 2021-09-16 | 2021-09-14 | 4.000 | 62,800 | -3,500 | 0.04% | 251,200 |
| 2021-09-15 | 2021-09-13 | 4.460 | 66,300 | +8,000 | 0.04% | 295,698 |
| 2021-07-21 | 2021-07-19 | 2.800 | 58,300 | -2,000 | 0.03% | 163,240 |
| 2021-07-02 | 2021-06-29 | 2.560 | 60,300 | -5,000 | 0.04% | 154,368 |
| 2021-06-29 | 2021-06-25 | 2.620 | 65,300 | -4,500 | 0.04% | 171,086 |
| 2021-06-28 | 2021-06-24 | 3.020 | 69,800 | +6,500 | 0.04% | 210,796 |
| 2021-06-23 | 2021-06-21 | 4.900 | 63,300 | +5,000 | 0.04% | 310,170 |
| 2021-06-22 | 2021-06-18 | 5.800 | 58,300 | +10,000 | 0.03% | 338,140 |
| 2021-06-21 | 2021-06-17 | 6.600 | 48,300 | -7,500 | 0.03% | 318,780 |
| 2021-06-04 | 2021-06-02 | 6.400 | 55,800 | +12,500 | 0.03% | 357,120 |
| 2021-06-02 | 2021-05-31 | 6.500 | 43,300 | -3,500 | 0.03% | 281,450 |
| 2021-05-20 | 2021-05-17 | 6.400 | 46,800 | -5,000 | 0.03% | 299,520 |
| 2021-05-13 | 2021-05-11 | 6.400 | 51,800 | +3,500 | 0.03% | 331,520 |
| 2021-05-12 | 2021-05-10 | 6.000 | 48,300 | +5,000 | 0.03% | 289,800 |
| 2020-08-12 | 2020-08-10 | 5.800 | 43,300 | +1,900 | 0.03% | 251,140 |
| 2020-08-04 | 2020-07-31 | 6.000 | 41,400 | +1,900 | 0.02% | 248,400 |
| 2019-03-21 | 2019-03-19 | 8.000 | 39,500 | -300 | 0.02% | 316,000 |
| 2019-03-20 | 2019-03-18 | 8.300 | 39,800 | +300 | 0.02% | 330,340 |
| 2017-03-07 | 2017-03-03 | 30.400 | 39,500 | -2,000 | 0.03% | 1,200,800 |
| 2017-03-03 | 2017-03-01 | 30.800 | 41,500 | +2,000 | 0.03% | 1,278,200 |
| 2017-02-22 | 2017-02-20 | 30.600 | 39,500 | -100 | 0.03% | 1,208,700 |
| 2017-02-07 | 2017-02-03 | 29.200 | 39,600 | +100 | 0.03% | 1,156,320 |
| 2017-01-11 | 2017-01-09 | 36.000 | 39,500 | -9,700 | 0.03% | 1,422,000 |
| 2016-12-28 | 2016-12-22 | 33.600 | 49,200 | +3,500 | 0.03% | 1,653,120 |
| 2016-12-23 | 2016-12-21 | 36.000 | 45,700 | -3,000 | 0.03% | 1,645,200 |
| 2016-12-12 | 2016-12-08 | 32.600 | 48,700 | +9,700 | 0.03% | 1,587,620 |
| 2016-11-25 | 2016-11-23 | 34.000 | 39,000 | +3,000 | 0.03% | 1,326,000 |
| 2016-11-09 | 2016-11-07 | 36.600 | 36,000 | +5,000 | 0.03% | 1,317,600 |
| 2016-11-04 | 2016-11-02 | 38.600 | 31,000 | +10,000 | 0.02% | 1,196,600 |
| 2016-11-01 | 2016-10-28 | 39.400 | 21,000 | +500 | 0.01% | 827,400 |
| 2016-10-27 | 2016-10-25 | 39.200 | 20,500 | +1,000 | 0.01% | 803,600 |
| 2016-10-13 | 2016-10-11 | 39.000 | 19,500 | +5,000 | 0.01% | 760,500 |
| 2016-10-05 | 2016-10-03 | 43.600 | 14,500 | +4,500 | 0.01% | 632,200 |
| 2016-09-05 | 2016-09-01 | 40.000 | 10,000 | -6,500 | 0.01% | 400,000 |
| 2016-09-02 | 2016-08-31 | 39.600 | 16,500 | -5,500 | 0.01% | 653,400 |
| 2016-08-25 | 2016-08-23 | 34.200 | 22,000 | -19,500 | 0.02% | 752,400 |
| 2016-08-24 | 2016-08-22 | 33.400 | 41,500 | -10,000 | 0.03% | 1,386,100 |
| 2016-08-19 | 2016-08-17 | 31.000 | 51,500 | -122,000 | 0.04% | 1,596,500 |
| 2016-08-18 | 2016-08-16 | 30.800 | 173,500 | -7,500 | 0.12% | 5,343,800 |
| 2016-07-25 | 2016-07-21 | 29.800 | 181,000 | +2,500 | 0.13% | 5,393,800 |
| 2016-06-30 | 2016-06-28 | 29.800 | 178,500 | -2,500 | 0.12% | 5,319,300 |
| 2016-06-20 | 2016-06-16 | 27.800 | 181,000 | -14,500 | 0.13% | 5,031,800 |
| 2016-06-16 | 2016-06-14 | 27.800 | 195,500 | -5,000 | 0.14% | 5,434,900 |
| 2016-06-03 | 2016-06-01 | 27.600 | 200,500 | -4,000 | 0.14% | 5,533,800 |
| 2016-05-10 | 2016-05-06 | 28.600 | 204,500 | -2,500 | 0.14% | 5,848,700 |
| 2016-05-04 | 2016-04-29 | 28.400 | 207,000 | +6,500 | 0.14% | 5,878,800 |
| 2016-04-29 | 2016-04-27 | 31.400 | 200,500 | +1,500 | 0.14% | 6,295,700 |
| 2016-04-28 | 2016-04-26 | 28.200 | 199,000 | +1,500 | 0.14% | 5,611,800 |
| 2016-04-27 | 2016-04-25 | 28.400 | 197,500 | +9,000 | 0.14% | 5,609,000 |
| 2016-04-26 | 2016-04-22 | 28.400 | 188,500 | +5,000 | 0.13% | 5,353,400 |
| 2016-04-19 | 2016-04-15 | 29.600 | 183,500 | +183,500 | 0.13% | 5,431,600 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy