History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 3,900 | +0 | 0.00% | 4,797 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,900 | +0 | 0.00% | 4,797 |
| 2025-10-10 | 2025-10-08 | 1.220 | 3,900 | +0 | 0.00% | 4,758 |
| 2025-10-09 | 2025-10-06 | 1.220 | 3,900 | +0 | 0.00% | 4,758 |
| 2025-10-08 | 2025-10-03 | 1.230 | 3,900 | +0 | 0.00% | 4,797 |
| 2025-10-06 | 2025-10-02 | 1.200 | 3,900 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 1.240 | 3,900 | +0 | 0.00% | 4,836 |
| 2025-10-02 | 2025-09-29 | 1.240 | 3,900 | +0 | 0.00% | 4,836 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,900 | +0 | 0.00% | 5,109 |
| 2025-09-29 | 2025-09-25 | 1.370 | 3,900 | +0 | 0.00% | 5,343 |
| 2025-09-26 | 2025-09-24 | 1.310 | 3,900 | +0 | 0.00% | 5,109 |
| 2025-09-25 | 2025-09-23 | 1.380 | 3,900 | +0 | 0.00% | 5,382 |
| 2025-09-24 | 2025-09-22 | 1.340 | 3,900 | +0 | 0.00% | 5,226 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,900 | +0 | 0.00% | 5,187 |
| 2025-09-22 | 2025-09-18 | 1.340 | 3,900 | +0 | 0.00% | 5,226 |
| 2025-09-19 | 2025-09-17 | 1.350 | 3,900 | +0 | 0.00% | 5,265 |
| 2025-09-18 | 2025-09-16 | 1.250 | 3,900 | +0 | 0.00% | 4,875 |
| 2025-09-17 | 2025-09-15 | 1.200 | 3,900 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 1.340 | 3,900 | +0 | 0.00% | 5,226 |
| 2025-09-15 | 2025-09-11 | 1.340 | 3,900 | +0 | 0.00% | 5,226 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,900 | +0 | 0.00% | 5,226 |
| 2025-09-11 | 2025-09-09 | 1.280 | 3,900 | +0 | 0.00% | 4,992 |
| 2025-09-10 | 2025-09-08 | 1.300 | 3,900 | +0 | 0.00% | 5,070 |
| 2025-09-09 | 2025-09-05 | 1.360 | 3,900 | +0 | 0.00% | 5,304 |
| 2025-09-08 | 2025-09-04 | 1.220 | 3,900 | +0 | 0.00% | 4,758 |
| 2025-09-05 | 2025-09-03 | 1.210 | 3,900 | +0 | 0.00% | 4,719 |
| 2025-09-04 | 2025-09-02 | 1.200 | 3,900 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,900 | +0 | 0.00% | 4,680 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,900 | +0 | 0.00% | 4,836 |
| 2025-09-01 | 2025-08-28 | 1.260 | 3,900 | +0 | 0.00% | 4,914 |
| 2025-08-29 | 2025-08-27 | 1.280 | 3,900 | +0 | 0.00% | 4,992 |
| 2025-08-28 | 2025-08-26 | 1.280 | 3,900 | +0 | 0.00% | 4,992 |
| 2025-08-27 | 2025-08-25 | 1.290 | 3,900 | +0 | 0.00% | 5,031 |
| 2025-08-26 | 2025-08-22 | 1.290 | 3,900 | +0 | 0.00% | 5,031 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,900 | +0 | 0.00% | 4,797 |
| 2025-08-22 | 2025-08-20 | 1.240 | 3,900 | +0 | 0.00% | 4,836 |
| 2025-08-21 | 2025-08-19 | 1.190 | 3,900 | +0 | 0.00% | 4,641 |
| 2025-08-20 | 2025-08-18 | 1.190 | 3,900 | +0 | 0.00% | 4,641 |
| 2025-08-19 | 2025-08-15 | 1.260 | 3,900 | +0 | 0.00% | 4,914 |
| 2025-08-18 | 2025-08-14 | 1.260 | 3,900 | +0 | 0.00% | 4,914 |
| 2025-08-15 | 2025-08-13 | 1.260 | 3,900 | +0 | 0.00% | 4,914 |
| 2025-08-14 | 2025-08-12 | 1.290 | 3,900 | +0 | 0.00% | 5,031 |
| 2025-08-13 | 2025-08-11 | 1.290 | 3,900 | +0 | 0.00% | 5,031 |
| 2025-08-12 | 2025-08-08 | 1.290 | 3,900 | +0 | 0.00% | 5,031 |
| 2025-08-11 | 2025-08-07 | 1.290 | 3,900 | +0 | 0.00% | 5,031 |
| 2025-08-08 | 2025-08-06 | 1.290 | 3,900 | +0 | 0.00% | 5,031 |
| 2025-08-07 | 2025-08-05 | 1.230 | 3,900 | +0 | 0.00% | 4,797 |
| 2025-08-06 | 2025-08-04 | 1.190 | 3,900 | +0 | 0.00% | 4,641 |
| 2025-08-05 | 2025-08-01 | 1.320 | 3,900 | +0 | 0.00% | 5,148 |
| 2025-08-04 | 2025-07-31 | 1.370 | 3,900 | +0 | 0.00% | 5,343 |
| 2025-08-01 | 2025-07-30 | 1.360 | 3,900 | +0 | 0.00% | 5,304 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,900 | +0 | 0.00% | 5,304 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,900 | +0 | 0.00% | 5,304 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3,900 | +0 | 0.00% | 5,109 |
| 2025-07-28 | 2025-07-24 | 1.400 | 3,900 | +0 | 0.00% | 5,460 |
| 2025-07-25 | 2025-07-23 | 1.350 | 3,900 | +0 | 0.00% | 5,265 |
| 2025-07-24 | 2025-07-22 | 1.430 | 3,900 | +0 | 0.00% | 5,577 |
| 2025-07-23 | 2025-07-21 | 1.290 | 3,900 | +0 | 0.00% | 5,031 |
| 2025-07-22 | 2025-07-18 | 1.280 | 3,900 | +0 | 0.00% | 4,992 |
| 2025-07-21 | 2025-07-17 | 1.330 | 3,900 | +0 | 0.00% | 5,187 |
| 2025-07-18 | 2025-07-16 | 1.450 | 3,900 | +0 | 0.00% | 5,655 |
| 2025-07-17 | 2025-07-15 | 1.450 | 3,900 | +0 | 0.00% | 5,655 |
| 2025-07-16 | 2025-07-14 | 1.500 | 3,900 | +0 | 0.00% | 5,850 |
| 2025-07-15 | 2025-07-11 | 1.500 | 3,900 | +0 | 0.00% | 5,850 |
| 2025-07-14 | 2025-07-10 | 1.410 | 3,900 | +0 | 0.00% | 5,499 |
| 2025-07-11 | 2025-07-09 | 1.420 | 3,900 | +0 | 0.00% | 5,538 |
| 2025-07-10 | 2025-07-08 | 1.420 | 3,900 | +0 | 0.00% | 5,538 |
| 2025-07-09 | 2025-07-07 | 1.420 | 3,900 | +0 | 0.00% | 5,538 |
| 2025-07-08 | 2025-07-04 | 1.430 | 3,900 | +0 | 0.00% | 5,577 |
| 2025-07-07 | 2025-07-03 | 1.400 | 3,900 | +0 | 0.00% | 5,460 |
| 2025-07-04 | 2025-07-02 | 1.500 | 3,900 | +0 | 0.00% | 5,850 |
| 2025-07-03 | 2025-06-30 | 1.440 | 3,900 | +0 | 0.00% | 5,616 |
| 2025-07-02 | 2025-06-27 | 1.490 | 3,900 | +0 | 0.00% | 5,811 |
| 2025-06-30 | 2025-06-26 | 1.460 | 3,900 | +0 | 0.00% | 5,694 |
| 2025-06-27 | 2025-06-25 | 1.440 | 3,900 | +0 | 0.00% | 5,616 |
| 2025-06-26 | 2025-06-24 | 1.440 | 3,900 | +0 | 0.00% | 5,616 |
| 2025-06-25 | 2025-06-23 | 1.470 | 3,900 | +0 | 0.00% | 5,733 |
| 2025-06-24 | 2025-06-20 | 1.470 | 3,900 | +0 | 0.00% | 5,733 |
| 2025-06-23 | 2025-06-19 | 1.490 | 3,900 | +0 | 0.00% | 5,811 |
| 2025-06-20 | 2025-06-18 | 1.440 | 3,900 | +0 | 0.00% | 5,616 |
| 2025-06-19 | 2025-06-17 | 1.440 | 3,900 | +0 | 0.00% | 5,616 |
| 2025-06-18 | 2025-06-16 | 1.510 | 3,900 | +0 | 0.00% | 5,889 |
| 2025-06-17 | 2025-06-13 | 1.390 | 3,900 | +0 | 0.00% | 5,421 |
| 2025-06-16 | 2025-06-12 | 1.370 | 3,900 | +0 | 0.00% | 5,343 |
| 2025-06-13 | 2025-06-11 | 1.460 | 3,900 | +0 | 0.00% | 5,694 |
| 2025-06-12 | 2025-06-10 | 1.630 | 3,900 | +0 | 0.00% | 6,357 |
| 2025-06-11 | 2025-06-09 | 1.300 | 3,900 | +0 | 0.00% | 5,070 |
| 2025-06-10 | 2025-06-06 | 1.140 | 3,900 | +0 | 0.00% | 4,446 |
| 2025-06-09 | 2025-06-05 | 1.100 | 3,900 | +0 | 0.00% | 4,290 |
| 2025-06-06 | 2025-06-04 | 1.100 | 3,900 | +0 | 0.00% | 4,290 |
| 2025-06-05 | 2025-06-03 | 1.050 | 3,900 | +0 | 0.00% | 4,095 |
| 2025-06-04 | 2025-06-02 | 1.080 | 3,900 | +0 | 0.00% | 4,212 |
| 2025-06-03 | 2025-05-30 | 1.100 | 3,900 | +0 | 0.00% | 4,290 |
| 2025-06-02 | 2025-05-29 | 1.080 | 3,900 | +0 | 0.00% | 4,212 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3,900 | +0 | 0.00% | 4,134 |
| 2025-05-29 | 2025-05-27 | 1.020 | 3,900 | +0 | 0.00% | 3,978 |
| 2025-05-28 | 2025-05-26 | 0.980 | 3,900 | +0 | 0.00% | 3,822 |
| 2025-05-27 | 2025-05-23 | 0.980 | 3,900 | +0 | 0.00% | 3,822 |
| 2025-05-26 | 2025-05-22 | 0.890 | 3,900 | +0 | 0.00% | 3,471 |
| 2025-05-23 | 2025-05-21 | 0.870 | 3,900 | +0 | 0.00% | 3,393 |
| 2025-05-22 | 2025-05-20 | 0.880 | 3,900 | +0 | 0.00% | 3,432 |
| 2025-05-21 | 2025-05-19 | 0.870 | 3,900 | +0 | 0.00% | 3,393 |
| 2025-05-20 | 2025-05-16 | 0.910 | 3,900 | +0 | 0.00% | 3,549 |
| 2025-05-19 | 2025-05-15 | 0.950 | 3,900 | +0 | 0.00% | 3,705 |
| 2025-05-16 | 2025-05-14 | 1.020 | 3,900 | +0 | 0.00% | 3,978 |
| 2025-05-15 | 2025-05-13 | 1.030 | 3,900 | +0 | 0.00% | 4,017 |
| 2025-05-14 | 2025-05-12 | 1.060 | 3,900 | +0 | 0.00% | 4,134 |
| 2025-05-13 | 2025-05-09 | 1.070 | 3,900 | +0 | 0.00% | 4,173 |
| 2025-05-12 | 2025-05-08 | 1.120 | 3,900 | +0 | 0.00% | 4,368 |
| 2025-05-09 | 2025-05-07 | 1.210 | 3,900 | +0 | 0.00% | 4,719 |
| 2025-05-08 | 2025-05-06 | 1.220 | 3,900 | +0 | 0.00% | 4,758 |
| 2025-05-07 | 2025-05-02 | 1.270 | 3,900 | +0 | 0.00% | 4,953 |
| 2025-05-06 | 2025-04-30 | 1.280 | 3,900 | +0 | 0.00% | 4,992 |
| 2025-05-02 | 2025-04-29 | 1.280 | 3,900 | +0 | 0.00% | 4,992 |
| 2025-04-30 | 2025-04-28 | 1.220 | 3,900 | +0 | 0.00% | 4,758 |
| 2025-04-29 | 2025-04-25 | 1.290 | 3,900 | +0 | 0.00% | 5,031 |
| 2025-04-28 | 2025-04-24 | 1.260 | 3,900 | +0 | 0.00% | 4,914 |
| 2025-04-25 | 2025-04-23 | 1.170 | 3,900 | +0 | 0.00% | 4,563 |
| 2025-04-24 | 2025-04-22 | 1.110 | 3,900 | +0 | 0.00% | 4,329 |
| 2025-04-23 | 2025-04-17 | 1.490 | 3,900 | +0 | 0.00% | 5,811 |
| 2025-04-22 | 2025-04-16 | 1.330 | 3,900 | -3,000 | 0.00% | 5,187 |
| 2025-03-20 | 2025-03-18 | 1.300 | 6,900 | -16,500 | 0.00% | 8,970 |
| 2025-03-12 | 2025-03-10 | 1.160 | 23,400 | -5,000 | 0.01% | 27,144 |
| 2025-01-21 | 2025-01-17 | 1.540 | 28,400 | +5,000 | 0.01% | 43,736 |
| 2024-11-06 | 2024-11-04 | 3.380 | 23,400 | -2,500 | 0.01% | 79,092 |
| 2024-09-11 | 2024-09-09 | 1.760 | 25,900 | -165,000 | 0.01% | 45,584 |
| 2023-06-08 | 2023-06-06 | 2.180 | 190,900 | -50,000 | 0.11% | 416,162 |
| 2023-03-06 | 2023-03-02 | 1.240 | 240,900 | -50,000 | 0.14% | 298,716 |
| 2023-03-03 | 2023-03-01 | 0.980 | 290,900 | -1,500,000 | 0.16% | 285,082 |
| 2022-12-07 | 2022-12-05 | 1.100 | 1,790,900 | -15,000 | 1.01% | 1,969,990 |
| 2022-12-06 | 2022-12-02 | 1.040 | 1,805,900 | +15,000 | 1.02% | 1,878,136 |
| 2022-12-05 | 2022-12-01 | 1.260 | 1,790,900 | +50,000 | 1.01% | 2,256,534 |
| 2022-08-22 | 2022-08-18 | 2.800 | 1,740,900 | +1,715,000 | 1.00% | 4,874,520 |
| 2022-08-09 | 2022-08-05 | 3.100 | 25,900 | -7,500 | 0.01% | 80,290 |
| 2022-08-04 | 2022-08-02 | 2.620 | 33,400 | -2,000 | 0.02% | 87,508 |
| 2022-08-03 | 2022-08-01 | 2.640 | 35,400 | +2,000 | 0.02% | 93,456 |
| 2022-06-28 | 2022-06-24 | 1.280 | 33,400 | +4,000 | 0.02% | 42,752 |
| 2022-06-27 | 2022-06-23 | 1.400 | 29,400 | +8,000 | 0.02% | 41,160 |
| 2022-05-26 | 2022-05-24 | 1.940 | 21,400 | +3,500 | 0.01% | 41,516 |
| 2021-09-28 | 2021-09-24 | 3.020 | 17,900 | -5,000 | 0.01% | 54,058 |
| 2021-09-15 | 2021-09-13 | 4.460 | 22,900 | +5,000 | 0.01% | 102,134 |
| 2021-06-25 | 2021-06-23 | 3.500 | 17,900 | +2,000 | 0.01% | 62,650 |
| 2021-06-23 | 2021-06-21 | 4.900 | 15,900 | +1,500 | 0.01% | 77,910 |
| 2021-06-01 | 2021-05-28 | 6.500 | 14,400 | +5,000 | 0.01% | 93,600 |
| 2021-04-01 | 2021-03-30 | 9.400 | 9,400 | -7,500 | 0.01% | 88,360 |
| 2021-03-31 | 2021-03-29 | 9.400 | 16,900 | +2,500 | 0.01% | 158,860 |
| 2019-03-06 | 2019-03-04 | 8.400 | 14,400 | +7,500 | 0.01% | 120,960 |
| 2018-11-09 | 2018-11-07 | 20.800 | 6,900 | -3,500 | 0.00% | 143,520 |
| 2018-11-08 | 2018-11-06 | 21.200 | 10,400 | -200 | 0.01% | 220,480 |
| 2018-10-30 | 2018-10-26 | 21.000 | 10,600 | -200 | 0.01% | 222,600 |
| 2018-08-06 | 2018-08-02 | 24.200 | 10,800 | -3,000 | 0.01% | 261,360 |
| 2018-08-03 | 2018-08-01 | 22.000 | 13,800 | +3,000 | 0.01% | 303,600 |
| 2018-06-08 | 2018-06-06 | 25.800 | 10,800 | -1,000 | 0.01% | 278,640 |
| 2018-05-11 | 2018-05-09 | 22.800 | 11,800 | +3,000 | 0.01% | 269,040 |
| 2018-04-27 | 2018-04-25 | 25.000 | 8,800 | -100 | 0.01% | 220,000 |
| 2018-03-27 | 2018-03-23 | 26.000 | 8,900 | -7,200 | 0.01% | 231,400 |
| 2018-03-15 | 2018-03-13 | 25.000 | 16,100 | +3,000 | 0.01% | 402,500 |
| 2018-03-14 | 2018-03-12 | 26.000 | 13,100 | -1,800 | 0.01% | 340,600 |
| 2018-02-27 | 2018-02-23 | 25.800 | 14,900 | +6,000 | 0.01% | 384,420 |
| 2018-01-26 | 2018-01-24 | 27.000 | 8,900 | -100 | 0.01% | 240,300 |
| 2017-11-21 | 2017-11-17 | 25.800 | 9,000 | -5,000 | 0.01% | 232,200 |
| 2017-10-25 | 2017-10-23 | 25.800 | 14,000 | -100 | 0.01% | 361,200 |
| 2017-04-19 | 2017-04-13 | 29.000 | 14,100 | -500 | 0.01% | 408,900 |
| 2017-03-22 | 2017-03-20 | 29.400 | 14,600 | -100 | 0.01% | 429,240 |
| 2017-03-21 | 2017-03-17 | 29.800 | 14,700 | +500 | 0.01% | 438,060 |
| 2017-02-10 | 2017-02-08 | 29.200 | 14,200 | -400 | 0.01% | 414,640 |
| 2017-02-08 | 2017-02-06 | 28.000 | 14,600 | +400 | 0.01% | 408,800 |
| 2017-01-13 | 2017-01-11 | 33.600 | 14,200 | +1,200 | 0.01% | 477,120 |
| 2017-01-06 | 2017-01-04 | 36.000 | 13,000 | -1,000 | 0.01% | 468,000 |
| 2017-01-05 | 2017-01-03 | 33.800 | 14,000 | +1,000 | 0.01% | 473,200 |
| 2016-12-29 | 2016-12-23 | 34.800 | 13,000 | -1,000 | 0.01% | 452,400 |
| 2016-12-28 | 2016-12-22 | 33.600 | 14,000 | +4,500 | 0.01% | 470,400 |
| 2016-12-23 | 2016-12-21 | 36.000 | 9,500 | -900 | 0.01% | 342,000 |
| 2016-12-19 | 2016-12-15 | 31.800 | 10,400 | +1,500 | 0.01% | 330,720 |
| 2016-12-07 | 2016-12-05 | 33.000 | 8,900 | +100 | 0.01% | 293,700 |
| 2016-12-05 | 2016-12-01 | 33.000 | 8,800 | +800 | 0.01% | 290,400 |
| 2016-11-23 | 2016-11-21 | 35.600 | 8,000 | +1,000 | 0.01% | 284,800 |
| 2016-11-09 | 2016-11-07 | 36.600 | 7,000 | +1,000 | 0.00% | 256,200 |
| 2016-10-17 | 2016-10-13 | 39.600 | 6,000 | +1,000 | 0.00% | 237,600 |
| 2016-10-05 | 2016-10-03 | 43.600 | 5,000 | -2,000 | 0.00% | 218,000 |
| 2016-09-09 | 2016-09-07 | 36.400 | 7,000 | +1,000 | 0.00% | 254,800 |
| 2016-09-08 | 2016-09-06 | 37.600 | 6,000 | +500 | 0.00% | 225,600 |
| 2016-09-02 | 2016-08-31 | 39.600 | 5,500 | +500 | 0.00% | 217,800 |
| 2016-08-18 | 2016-08-16 | 30.800 | 5,000 | -1,000 | 0.00% | 154,000 |
| 2016-05-16 | 2016-05-12 | 27.000 | 6,000 | +1,000 | 0.00% | 162,000 |
| 2016-04-29 | 2016-04-27 | 31.400 | 5,000 | -9,500 | 0.00% | 157,000 |
| 2016-04-22 | 2016-04-20 | 28.800 | 14,500 | +500 | 0.01% | 417,600 |
| 2016-03-30 | 2016-03-24 | 33.200 | 14,000 | -1,000 | 0.01% | 464,800 |
| 2016-03-21 | 2016-03-17 | 24.200 | 15,000 | +1,000 | 0.01% | 363,000 |
| 2016-03-08 | 2016-03-04 | 27.600 | 14,000 | +1,000 | 0.01% | 386,400 |
| 2016-03-04 | 2016-03-02 | 28.400 | 13,000 | +1,500 | 0.01% | 369,200 |
| 2016-01-29 | 2016-01-27 | 28.400 | 11,500 | -5,000 | 0.01% | 326,600 |
| 2016-01-28 | 2016-01-26 | 28.400 | 16,500 | -5,000 | 0.01% | 468,600 |
| 2016-01-06 | 2016-01-04 | 30.000 | 21,500 | -1,500 | 0.02% | 645,000 |
| 2016-01-04 | 2015-12-29 | 29.800 | 23,000 | +1,500 | 0.02% | 685,400 |
| 2015-11-30 | 2015-11-26 | 30.000 | 21,500 | -2,500 | 0.02% | 645,000 |
| 2015-10-14 | 2015-10-12 | 26.000 | 24,000 | +1,000 | 0.02% | 624,000 |
| 2015-09-29 | 2015-09-24 | 25.200 | 23,000 | +1,000 | 0.02% | 579,600 |
| 2015-09-22 | 2015-09-18 | 27.800 | 22,000 | +1,000 | 0.02% | 611,600 |
| 2015-09-18 | 2015-09-16 | 28.400 | 21,000 | +500 | 0.02% | 596,400 |
| 2015-09-15 | 2015-09-11 | 27.400 | 20,500 | -1,000 | 0.02% | 561,700 |
| 2015-09-09 | 2015-09-07 | 25.800 | 21,500 | +500 | 0.02% | 554,700 |
| 2015-09-02 | 2015-08-31 | 26.800 | 21,000 | +1,000 | 0.02% | 562,800 |
| 2015-08-28 | 2015-08-26 | 27.400 | 20,000 | +1,000 | 0.02% | 548,000 |
| 2015-08-27 | 2015-08-25 | 25.400 | 19,000 | -1,000 | 0.01% | 482,600 |
| 2015-08-26 | 2015-08-24 | 26.600 | 20,000 | -1,500 | 0.02% | 532,000 |
| 2015-08-25 | 2015-08-21 | 30.600 | 21,500 | +1,000 | 0.02% | 657,900 |
| 2015-08-24 | 2015-08-20 | 30.800 | 20,500 | +5,000 | 0.02% | 631,400 |
| 2015-08-20 | 2015-08-18 | 31.800 | 15,500 | +500 | 0.01% | 492,900 |
| 2015-08-19 | 2015-08-17 | 31.200 | 15,000 | -1,500 | 0.01% | 468,000 |
| 2015-08-14 | 2015-08-12 | 27.800 | 16,500 | +7,500 | 0.01% | 458,700 |
| 2015-08-13 | 2015-08-11 | 30.200 | 9,000 | +1,500 | 0.01% | 271,800 |
| 2015-08-12 | 2015-08-10 | 28.000 | 7,500 | -55,000 | 0.01% | 210,000 |
| 2015-08-11 | 2015-08-07 | 24.600 | 62,500 | -2,000 | 0.05% | 1,537,500 |
| 2015-08-10 | 2015-08-06 | 23.200 | 64,500 | +1,000 | 0.05% | 1,496,400 |
| 2015-08-05 | 2015-08-03 | 22.600 | 63,500 | +500 | 0.05% | 1,435,100 |
| 2015-08-03 | 2015-07-30 | 24.400 | 63,000 | -2,500 | 0.05% | 1,537,200 |
| 2015-07-30 | 2015-07-28 | 22.800 | 65,500 | +1,500 | 0.05% | 1,493,400 |
| 2015-07-28 | 2015-07-24 | 23.800 | 64,000 | +2,500 | 0.05% | 1,523,200 |
| 2015-07-15 | 2015-07-13 | 20.000 | 61,500 | +1,500 | 0.05% | 1,230,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 60,000 | -500 | 0.05% | 1,128,000 |
| 2015-07-13 | 2015-07-09 | 18.800 | 60,500 | +500 | 0.05% | 1,137,400 |
| 2015-07-10 | 2015-07-08 | 15.200 | 60,000 | +1,000 | 0.05% | 912,000 |
| 2015-07-09 | 2015-07-07 | 18.000 | 59,000 | +1,000 | 0.05% | 1,062,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 58,000 | +2,000 | 0.04% | 1,125,200 |
| 2015-07-07 | 2015-07-03 | 22.000 | 56,000 | -2,000 | 0.04% | 1,232,000 |
| 2015-07-03 | 2015-06-30 | 20.800 | 58,000 | +5,000 | 0.04% | 1,206,400 |
| 2015-06-25 | 2015-06-23 | 22.800 | 53,000 | -1,500 | 0.04% | 1,208,400 |
| 2015-06-23 | 2015-06-19 | 22.200 | 54,500 | -5,000 | 0.04% | 1,209,900 |
| 2015-06-22 | 2015-06-18 | 24.000 | 59,500 | +1,500 | 0.05% | 1,428,000 |
| 2015-06-15 | 2015-06-11 | 24.200 | 58,000 | -7,000 | 0.04% | 1,403,600 |
| 2015-06-12 | 2015-06-10 | 24.200 | 65,000 | -5,500 | 0.05% | 1,573,000 |
| 2015-06-09 | 2015-06-05 | 22.000 | 70,500 | +3,500 | 0.05% | 1,551,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 67,000 | -5,000 | 0.05% | 1,567,800 |
| 2015-06-03 | 2015-06-01 | 21.000 | 72,000 | +1,500 | 0.06% | 1,512,000 |
| 2015-06-02 | 2015-05-29 | 21.600 | 70,500 | -500 | 0.05% | 1,522,800 |
| 2015-05-28 | 2015-05-26 | 21.200 | 71,000 | -1,000 | 0.05% | 1,505,200 |
| 2015-05-26 | 2015-05-21 | 22.000 | 72,000 | -11,500 | 0.06% | 1,584,000 |
| 2015-05-11 | 2015-05-07 | 20.400 | 83,500 | -1,000 | 0.06% | 1,703,400 |
| 2015-05-06 | 2015-05-04 | 22.800 | 84,500 | +1,500 | 0.06% | 1,926,600 |
| 2015-05-05 | 2015-04-30 | 22.200 | 83,000 | -2,000 | 0.06% | 1,842,600 |
| 2015-05-04 | 2015-04-29 | 20.600 | 85,000 | +500 | 0.07% | 1,751,000 |
| 2015-04-24 | 2015-04-22 | 20.600 | 84,500 | +2,500 | 0.06% | 1,740,700 |
| 2015-04-21 | 2015-04-17 | 21.000 | 82,000 | -1,000 | 0.06% | 1,722,000 |
| 2015-04-20 | 2015-04-16 | 20.400 | 83,000 | +1,000 | 0.06% | 1,693,200 |
| 2015-04-08 | 2015-04-01 | 22.000 | 82,000 | +7,500 | 0.06% | 1,804,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 74,500 | +5,000 | 0.06% | 1,728,400 |
| 2015-03-31 | 2015-03-27 | 21.800 | 69,500 | +7,500 | 0.05% | 1,515,100 |
| 2015-03-24 | 2015-03-20 | 22.200 | 62,000 | +2,500 | 0.05% | 1,376,400 |
| 2015-03-23 | 2015-03-19 | 22.800 | 59,500 | +3,000 | 0.05% | 1,356,600 |
| 2015-03-17 | 2015-03-13 | 25.400 | 56,500 | +500 | 0.04% | 1,435,100 |
| 2015-02-09 | 2015-02-05 | 23.200 | 56,000 | +33,500 | 0.05% | 1,299,200 |
| 2015-01-30 | 2015-01-28 | 25.200 | 22,500 | +500 | 0.02% | 567,000 |
| 2015-01-02 | 2014-12-29 | 22.000 | 22,000 | +16,500 | 0.02% | 484,000 |
| 2014-11-21 | 2014-11-19 | 24.000 | 5,500 | +2,500 | 0.01% | 132,000 |
| 2014-11-18 | 2014-11-14 | 25.400 | 3,000 | -5,000 | 0.00% | 76,200 |
| 2014-11-13 | 2014-11-11 | 19.600 | 8,000 | -1,000 | 0.01% | 156,800 |
| 2014-11-12 | 2014-11-10 | 20.000 | 9,000 | +3,000 | 0.01% | 180,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 6,000 | +3,000 | 0.01% | 111,600 |
| 2014-11-03 | 2014-10-30 | 20.200 | 3,000 | -3,500 | 0.00% | 60,600 |
| 2014-10-24 | 2014-10-22 | 15.800 | 6,500 | -2,500 | 0.01% | 102,700 |
| 2014-10-17 | 2014-10-15 | 17.200 | 9,000 | -2,500 | 0.01% | 154,800 |
| 2014-10-16 | 2014-10-14 | 16.600 | 11,500 | +3,500 | 0.01% | 190,900 |
| 2014-10-07 | 2014-10-03 | 15.200 | 8,000 | -15,000 | 0.01% | 121,600 |
| 2014-10-06 | 2014-09-30 | 15.200 | 23,000 | +2,500 | 0.03% | 349,600 |
| 2014-09-26 | 2014-09-24 | 16.000 | 20,500 | +2,500 | 0.02% | 328,000 |
| 2014-09-19 | 2014-09-17 | 17.000 | 18,000 | -500 | 0.02% | 306,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 18,500 | -6,000 | 0.02% | 314,500 |
| 2014-08-29 | 2014-08-27 | 18.200 | 24,500 | +6,000 | 0.03% | 445,900 |
| 2014-08-21 | 2014-08-19 | 15.200 | 18,500 | +500 | 0.02% | 281,200 |
| 2014-08-19 | 2014-08-15 | 13.800 | 18,000 | -500 | 0.02% | 248,400 |
| 2014-08-18 | 2014-08-14 | 14.000 | 18,500 | +15,000 | 0.02% | 259,000 |
| 2014-07-31 | 2014-07-29 | 9.800 | 3,500 | -10,000 | 0.00% | 34,300 |
| 2014-07-25 | 2014-07-23 | 9.400 | 13,500 | +500 | 0.01% | 126,900 |
| 2014-05-26 | 2014-05-22 | 8.100 | 13,000 | -500 | 0.02% | 105,300 |
| 2014-05-19 | 2014-05-15 | 8.100 | 13,500 | -40,500 | 0.02% | 109,350 |
| 2014-05-14 | 2014-05-12 | 8.200 | 54,000 | -9,500 | 0.07% | 442,800 |
| 2014-04-17 | 2014-04-15 | 8.300 | 63,500 | +3,500 | 0.08% | 527,050 |
| 2014-04-16 | 2014-04-14 | 9.000 | 60,000 | +3,000 | 0.08% | 540,000 |
| 2014-04-15 | 2014-04-11 | 9.400 | 57,000 | +3,500 | 0.07% | 535,800 |
| 2014-04-08 | 2014-04-04 | 10.000 | 53,500 | -5,000 | 0.07% | 535,000 |
| 2014-04-07 | 2014-04-03 | 9.100 | 58,500 | -5,000 | 0.08% | 532,350 |
| 2014-04-02 | 2014-03-31 | 9.700 | 63,500 | -2,500 | 0.08% | 615,950 |
| 2014-03-07 | 2014-03-05 | 12.000 | 66,000 | +2,000 | 0.09% | 792,000 |
| 2014-02-18 | 2014-02-14 | 9.100 | 64,000 | +5,000 | 0.08% | 582,400 |
| 2014-02-17 | 2014-02-13 | 8.800 | 59,000 | +5,000 | 0.08% | 519,200 |
| 2014-02-05 | 2014-01-30 | 8.000 | 54,000 | +500 | 0.07% | 432,000 |
| 2012-09-18 | 2012-09-14 | 4.200 | 53,500 | -5,000 | 0.07% | 224,700 |
| 2011-12-28 | 2011-12-22 | 2.600 | 58,500 | -8,000 | 0.08% | 152,100 |
| 2011-02-21 | 2011-02-17 | 5.200 | 66,500 | +3,000 | 0.09% | 345,800 |
| 2010-12-23 | 2010-12-21 | 6.900 | 63,500 | -2,500 | 0.08% | 438,150 |
| 2010-12-17 | 2010-12-15 | 6.800 | 66,000 | +5,000 | 0.09% | 448,800 |
| 2010-12-16 | 2010-12-14 | 7.200 | 61,000 | -50,500 | 0.08% | 439,200 |
| 2010-12-15 | 2010-12-13 | 8.200 | 111,500 | +500 | 0.15% | 914,300 |
| 2010-12-13 | 2010-12-09 | 6.500 | 111,000 | +2,500 | 0.15% | 721,500 |
| 2010-12-10 | 2010-12-08 | 7.300 | 108,500 | -22,500 | 0.14% | 792,050 |
| 2010-12-09 | 2010-12-07 | 7.400 | 131,000 | -22,000 | 0.17% | 969,400 |
| 2010-12-08 | 2010-12-06 | 7.800 | 153,000 | -46,000 | 0.20% | 1,193,400 |
| 2010-12-07 | 2010-12-03 | 8.600 | 199,000 | +3,500 | 0.26% | 1,711,400 |
| 2010-12-06 | 2010-12-02 | 9.000 | 195,500 | +3,000 | 0.26% | 1,759,500 |
| 2010-11-30 | 2010-11-26 | 7.700 | 192,500 | -1,000 | 0.25% | 1,482,250 |
| 2010-10-21 | 2010-10-19 | 4.120 | 193,500 | +1,000 | 0.25% | 797,220 |
| 2010-10-14 | 2010-10-12 | 4.280 | 192,500 | +4,500 | 0.25% | 823,900 |
| 2010-10-13 | 2010-10-11 | 4.400 | 188,000 | +65,000 | 0.25% | 827,200 |
| 2010-09-10 | 2010-09-08 | 4.000 | 123,000 | +20,000 | 0.16% | 492,000 |
| 2010-08-12 | 2010-08-10 | 4.800 | 103,000 | +15,000 | 0.13% | 494,400 |
| 2010-06-21 | 2010-06-17 | 5.600 | 88,000 | -3,000 | 0.12% | 492,800 |
| 2010-04-28 | 2010-04-26 | 6.600 | 91,000 | +7,500 | 0.12% | 600,600 |
| 2009-08-26 | 2009-08-24 | 13.000 | 83,500 | +10,000 | 0.11% | 1,085,500 |
| 2009-08-18 | 2009-08-14 | 13.400 | 73,500 | +5,000 | 0.10% | 984,900 |
| 2009-08-13 | 2009-08-11 | 14.000 | 68,500 | -45,000 | 0.09% | 959,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 113,500 | +10,000 | 0.15% | 1,407,400 |
| 2009-06-15 | 2009-06-11 | 11.400 | 103,500 | +7,500 | 0.14% | 1,179,900 |
| 2008-11-20 | 2008-11-18 | 9.500 | 96,000 | +15,500 | 0.13% | 912,000 |
| 2008-10-21 | 2008-10-17 | 11.200 | 80,500 | +23,000 | 0.11% | 901,600 |
| 2008-08-19 | 2008-08-15 | 17.200 | 57,500 | -2,500 | 0.08% | 989,000 |
| 2008-07-21 | 2008-07-17 | 19.600 | 60,000 | +10,000 | 0.08% | 1,176,000 |
| 2008-06-19 | 2008-06-17 | 22.000 | 50,000 | +25,000 | 0.07% | 1,100,000 |
| 2008-04-15 | 2008-04-11 | 22.800 | 25,000 | +15,000 | 0.03% | 570,000 |
| 2008-04-14 | 2008-04-10 | 22.000 | 10,000 | +6,500 | 0.01% | 220,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 3,500 | +3,500 | 0.00% | 74,200 |
| 2007-09-13 | 2007-09-11 | 21.200 | 0 | -1,000 | ||
| 2007-08-22 | 2007-08-20 | 16.000 | 1,000 | +1,000 | 0.00% | 16,000 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy