History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 5,317,599 | +0 | 1.67% | 6,540,647 |
| 2025-10-13 | 2025-10-09 | 1.230 | 5,317,599 | +0 | 1.67% | 6,540,647 |
| 2025-10-10 | 2025-10-08 | 1.220 | 5,317,599 | +0 | 1.67% | 6,487,471 |
| 2025-10-09 | 2025-10-06 | 1.220 | 5,317,599 | +0 | 1.67% | 6,487,471 |
| 2025-10-08 | 2025-10-03 | 1.230 | 5,317,599 | +0 | 1.67% | 6,540,647 |
| 2025-10-06 | 2025-10-02 | 1.200 | 5,317,599 | +0 | 1.67% | 6,381,119 |
| 2025-10-03 | 2025-09-30 | 1.240 | 5,317,599 | +0 | 1.67% | 6,593,823 |
| 2025-10-02 | 2025-09-29 | 1.240 | 5,317,599 | +40,000 | 1.67% | 6,593,823 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,277,599 | -8,600 | 1.66% | 6,913,655 |
| 2025-09-26 | 2025-09-24 | 1.310 | 5,286,199 | -25,000 | 1.66% | 6,924,921 |
| 2025-09-25 | 2025-09-23 | 1.380 | 5,311,199 | -20,000 | 1.67% | 7,329,455 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,331,199 | -10,000 | 1.68% | 7,143,807 |
| 2025-09-11 | 2025-09-09 | 1.280 | 5,341,199 | -10,000 | 1.68% | 6,836,735 |
| 2025-09-09 | 2025-09-05 | 1.360 | 5,351,199 | -140,000 | 1.68% | 7,277,631 |
| 2025-09-05 | 2025-09-03 | 1.210 | 5,491,199 | -10,000 | 1.73% | 6,644,351 |
| 2025-09-02 | 2025-08-29 | 1.240 | 5,501,199 | +110,000 | 1.73% | 6,821,487 |
| 2025-09-01 | 2025-08-28 | 1.260 | 5,391,199 | +10,000 | 1.70% | 6,792,911 |
| 2025-08-29 | 2025-08-27 | 1.280 | 5,381,199 | +10,000 | 1.69% | 6,887,935 |
| 2025-08-28 | 2025-08-26 | 1.280 | 5,371,199 | +20,000 | 1.69% | 6,875,135 |
| 2025-08-26 | 2025-08-22 | 1.290 | 5,351,199 | -30,000 | 1.68% | 6,903,047 |
| 2025-08-25 | 2025-08-21 | 1.230 | 5,381,199 | -10,000 | 1.69% | 6,618,875 |
| 2025-08-22 | 2025-08-20 | 1.240 | 5,391,199 | -10,000 | 1.70% | 6,685,087 |
| 2025-08-20 | 2025-08-18 | 1.190 | 5,401,199 | -10,000 | 1.70% | 6,427,427 |
| 2025-08-13 | 2025-08-11 | 1.290 | 5,411,199 | -20,000 | 1.70% | 6,980,447 |
| 2025-08-11 | 2025-08-07 | 1.290 | 5,431,199 | +10,000 | 1.71% | 7,006,247 |
| 2025-08-07 | 2025-08-05 | 1.230 | 5,421,199 | +10,000 | 1.70% | 6,668,075 |
| 2025-08-06 | 2025-08-04 | 1.190 | 5,411,199 | +50,000 | 1.70% | 6,439,327 |
| 2025-08-01 | 2025-07-30 | 1.360 | 5,361,199 | +20,000 | 1.69% | 7,291,231 |
| 2025-07-30 | 2025-07-28 | 1.360 | 5,341,199 | -40,000 | 1.68% | 7,264,031 |
| 2025-07-22 | 2025-07-18 | 1.280 | 5,381,199 | +10,000 | 1.69% | 6,887,935 |
| 2025-07-21 | 2025-07-17 | 1.330 | 5,371,199 | +90,000 | 1.69% | 7,143,695 |
| 2025-07-14 | 2025-07-10 | 1.410 | 5,281,199 | +100,000 | 1.66% | 7,446,491 |
| 2025-07-08 | 2025-07-04 | 1.430 | 5,181,199 | -3,000 | 1.63% | 7,409,115 |
| 2025-07-07 | 2025-07-03 | 1.400 | 5,184,199 | -50,000 | 1.63% | 7,257,879 |
| 2025-07-03 | 2025-06-30 | 1.440 | 5,234,199 | -30,000 | 1.65% | 7,537,247 |
| 2025-07-02 | 2025-06-27 | 1.490 | 5,264,199 | +50,000 | 1.66% | 7,843,657 |
| 2025-06-23 | 2025-06-19 | 1.490 | 5,214,199 | -50,000 | 1.64% | 7,769,157 |
| 2025-06-19 | 2025-06-17 | 1.440 | 5,264,199 | +10,000 | 1.66% | 7,580,447 |
| 2025-06-16 | 2025-06-12 | 1.370 | 5,254,199 | +130,000 | 1.65% | 7,198,253 |
| 2025-06-13 | 2025-06-11 | 1.460 | 5,124,199 | +145,000 | 1.61% | 7,481,331 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,979,199 | -267,500 | 1.57% | 8,116,094 |
| 2025-06-11 | 2025-06-09 | 1.300 | 5,246,699 | -80,000 | 1.65% | 6,820,709 |
| 2025-06-10 | 2025-06-06 | 1.140 | 5,326,699 | -40,000 | 1.68% | 6,072,437 |
| 2025-06-05 | 2025-06-03 | 1.050 | 5,366,699 | -10,000 | 1.69% | 5,635,034 |
| 2025-06-04 | 2025-06-02 | 1.080 | 5,376,699 | +10,000 | 1.69% | 5,806,835 |
| 2025-06-03 | 2025-05-30 | 1.100 | 5,366,699 | +10,000 | 1.69% | 5,903,369 |
| 2025-06-02 | 2025-05-29 | 1.080 | 5,356,699 | -90,000 | 1.68% | 5,785,235 |
| 2025-05-30 | 2025-05-28 | 1.060 | 5,446,699 | -20,000 | 1.71% | 5,773,501 |
| 2025-05-29 | 2025-05-27 | 1.020 | 5,466,699 | +55,000 | 1.72% | 5,576,033 |
| 2025-05-26 | 2025-05-22 | 0.890 | 5,411,699 | +10,000 | 1.70% | 4,816,412 |
| 2025-05-23 | 2025-05-21 | 0.870 | 5,401,699 | +40,000 | 1.70% | 4,699,478 |
| 2025-05-20 | 2025-05-16 | 0.910 | 5,361,699 | +30,000 | 1.69% | 4,879,146 |
| 2025-05-19 | 2025-05-15 | 0.950 | 5,331,699 | +10,000 | 1.68% | 5,065,114 |
| 2025-05-16 | 2025-05-14 | 1.020 | 5,321,699 | +10,000 | 1.67% | 5,428,133 |
| 2025-05-14 | 2025-05-12 | 1.060 | 5,311,699 | +10,000 | 1.67% | 5,630,401 |
| 2025-05-12 | 2025-05-08 | 1.120 | 5,301,699 | +168,500 | 1.67% | 5,937,903 |
| 2025-05-09 | 2025-05-07 | 1.210 | 5,133,199 | -30,000 | 1.61% | 6,211,171 |
| 2025-05-07 | 2025-05-02 | 1.270 | 5,163,199 | -10,000 | 1.62% | 6,557,263 |
| 2025-04-30 | 2025-04-28 | 1.220 | 5,173,199 | +23,000 | 1.63% | 6,311,303 |
| 2025-04-29 | 2025-04-25 | 1.290 | 5,150,199 | -40,000 | 1.62% | 6,643,757 |
| 2025-04-28 | 2025-04-24 | 1.260 | 5,190,199 | -70,000 | 1.63% | 6,539,651 |
| 2025-04-25 | 2025-04-23 | 1.170 | 5,260,199 | +10,000 | 1.65% | 6,154,433 |
| 2025-04-24 | 2025-04-22 | 1.110 | 5,250,199 | +200,000 | 1.65% | 5,827,721 |
| 2025-04-23 | 2025-04-17 | 1.490 | 5,050,199 | -118,500 | 1.59% | 7,524,797 |
| 2025-04-22 | 2025-04-16 | 1.330 | 5,168,699 | -40,000 | 1.63% | 6,874,370 |
| 2025-04-17 | 2025-04-15 | 0.840 | 5,208,699 | +134,500 | 1.64% | 4,375,307 |
| 2025-04-16 | 2025-04-14 | 0.700 | 5,074,199 | +185,500 | 1.60% | 3,551,939 |
| 2025-04-15 | 2025-04-11 | 0.620 | 4,888,699 | -137,000 | 1.54% | 3,030,993 |
| 2025-04-14 | 2025-04-10 | 0.460 | 5,025,699 | +91,000 | 1.58% | 2,311,822 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,934,699 | +60,500 | 1.55% | 2,615,390 |
| 2025-04-10 | 2025-04-08 | 0.620 | 4,874,199 | +19,000 | 1.53% | 3,022,003 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,855,199 | +15,500 | 1.53% | 3,787,055 |
| 2025-04-08 | 2025-04-03 | 1.020 | 4,839,699 | +107,000 | 1.52% | 4,936,493 |
| 2025-04-03 | 2025-04-01 | 1.000 | 4,732,699 | +28,000 | 1.49% | 4,732,699 |
| 2025-04-01 | 2025-03-28 | 1.070 | 4,704,699 | +2,000 | 1.48% | 5,034,028 |
| 2025-03-28 | 2025-03-26 | 1.460 | 4,702,699 | -4,000 | 1.48% | 6,865,941 |
| 2025-03-27 | 2025-03-25 | 1.380 | 4,706,699 | +5,000 | 1.48% | 6,495,245 |
| 2025-03-26 | 2025-03-24 | 1.340 | 4,701,699 | +500 | 1.48% | 6,300,277 |
| 2025-03-25 | 2025-03-21 | 1.380 | 4,701,199 | +43,000 | 1.48% | 6,487,655 |
| 2025-03-24 | 2025-03-20 | 1.580 | 4,658,199 | -62,000 | 1.47% | 7,359,954 |
| 2025-03-21 | 2025-03-19 | 1.420 | 4,720,199 | -19,000 | 1.48% | 6,702,683 |
| 2025-03-20 | 2025-03-18 | 1.300 | 4,739,199 | +14,000 | 1.49% | 6,160,959 |
| 2025-03-19 | 2025-03-17 | 1.220 | 4,725,199 | +5,000 | 1.49% | 5,764,743 |
| 2025-03-18 | 2025-03-14 | 1.280 | 4,720,199 | +10,500 | 1.48% | 6,041,855 |
| 2025-03-17 | 2025-03-13 | 1.220 | 4,709,699 | -9,000 | 1.48% | 5,745,833 |
| 2025-03-12 | 2025-03-10 | 1.160 | 4,718,699 | +10,000 | 1.48% | 5,473,691 |
| 2025-03-11 | 2025-03-07 | 1.120 | 4,708,699 | +8,000 | 1.48% | 5,273,743 |
| 2025-03-10 | 2025-03-06 | 1.120 | 4,700,699 | +2,000 | 1.48% | 5,264,783 |
| 2025-03-07 | 2025-03-05 | 1.060 | 4,698,699 | -1,000 | 1.48% | 4,980,621 |
| 2025-03-06 | 2025-03-04 | 1.140 | 4,699,699 | +39,000 | 1.48% | 5,357,657 |
| 2025-03-05 | 2025-03-03 | 1.080 | 4,660,699 | -20,000 | 1.47% | 5,033,555 |
| 2025-02-28 | 2025-02-26 | 1.400 | 4,680,699 | +49,000 | 1.47% | 6,552,979 |
| 2025-02-27 | 2025-02-25 | 1.480 | 4,631,699 | -11,000 | 1.46% | 6,854,915 |
| 2025-02-26 | 2025-02-24 | 1.580 | 4,642,699 | +9,000 | 1.46% | 7,335,464 |
| 2025-02-25 | 2025-02-21 | 1.580 | 4,633,699 | +5,000 | 1.46% | 7,321,244 |
| 2025-02-20 | 2025-02-18 | 1.600 | 4,628,699 | -1,500 | 1.46% | 7,405,918 |
| 2025-02-18 | 2025-02-14 | 1.600 | 4,630,199 | +42,500 | 1.46% | 7,408,318 |
| 2025-02-17 | 2025-02-13 | 1.620 | 4,587,699 | -10,000 | 1.73% | 7,432,072 |
| 2025-02-14 | 2025-02-12 | 1.620 | 4,597,699 | +2,500 | 1.74% | 7,448,272 |
| 2025-02-13 | 2025-02-11 | 1.660 | 4,595,199 | -4,500 | 1.73% | 7,628,030 |
| 2025-02-10 | 2025-02-06 | 1.600 | 4,599,699 | -5,500 | 1.74% | 7,359,518 |
| 2025-02-07 | 2025-02-05 | 1.640 | 4,605,199 | +6,000 | 1.74% | 7,552,526 |
| 2025-02-06 | 2025-02-04 | 1.640 | 4,599,199 | -2,500 | 1.74% | 7,542,686 |
| 2025-02-05 | 2025-02-03 | 1.680 | 4,601,699 | +15,000 | 1.74% | 7,730,854 |
| 2025-02-04 | 2025-01-28 | 1.700 | 4,586,699 | +2,500 | 1.73% | 7,797,388 |
| 2025-02-03 | 2025-01-24 | 1.700 | 4,584,199 | +12,000 | 1.73% | 7,793,138 |
| 2025-01-27 | 2025-01-23 | 1.680 | 4,572,199 | +13,500 | 1.73% | 7,681,294 |
| 2025-01-24 | 2025-01-22 | 1.620 | 4,558,699 | -3,500 | 1.72% | 7,385,092 |
| 2025-01-23 | 2025-01-21 | 1.740 | 4,562,199 | -13,000 | 1.72% | 7,938,226 |
| 2025-01-22 | 2025-01-20 | 1.520 | 4,575,199 | -41,000 | 1.73% | 6,954,302 |
| 2025-01-20 | 2025-01-16 | 1.600 | 4,616,199 | +1,500 | 1.74% | 7,385,918 |
| 2025-01-17 | 2025-01-15 | 1.520 | 4,614,699 | +5,000 | 1.74% | 7,014,342 |
| 2025-01-16 | 2025-01-14 | 1.700 | 4,609,699 | -39,500 | 1.74% | 7,836,488 |
| 2025-01-15 | 2025-01-13 | 1.600 | 4,649,199 | +64,000 | 1.75% | 7,438,718 |
| 2025-01-14 | 2025-01-10 | 1.700 | 4,585,199 | +108,500 | 1.73% | 7,794,838 |
| 2025-01-13 | 2025-01-09 | 1.800 | 4,476,699 | +47,500 | 1.69% | 8,058,058 |
| 2025-01-10 | 2025-01-08 | 1.760 | 4,429,199 | +500 | 1.67% | 7,795,390 |
| 2025-01-09 | 2025-01-07 | 1.760 | 4,428,699 | +5,500 | 1.67% | 7,794,510 |
| 2025-01-08 | 2025-01-06 | 1.840 | 4,423,199 | +10,000 | 1.67% | 8,138,686 |
| 2025-01-07 | 2025-01-03 | 1.940 | 4,413,199 | +113,000 | 1.67% | 8,561,606 |
| 2025-01-06 | 2025-01-02 | 1.940 | 4,300,199 | +60,000 | 1.62% | 8,342,386 |
| 2025-01-03 | 2024-12-31 | 2.160 | 4,240,199 | +53,000 | 1.60% | 9,158,830 |
| 2025-01-02 | 2024-12-27 | 2.380 | 4,187,199 | +102,500 | 1.58% | 9,965,534 |
| 2024-12-30 | 2024-12-24 | 2.520 | 4,084,699 | +67,500 | 1.54% | 10,293,441 |
| 2024-12-27 | 2024-12-20 | 2.760 | 4,017,199 | +6,000 | 1.52% | 11,087,469 |
| 2024-12-23 | 2024-12-19 | 2.680 | 4,011,199 | +10,500 | 1.51% | 10,750,013 |
| 2024-12-20 | 2024-12-18 | 2.780 | 4,000,699 | +45,000 | 1.51% | 11,121,943 |
| 2024-12-19 | 2024-12-17 | 2.760 | 3,955,699 | +11,000 | 1.49% | 10,917,729 |
| 2024-12-18 | 2024-12-16 | 2.500 | 3,944,699 | -20,000 | 1.49% | 9,861,747 |
| 2024-12-17 | 2024-12-13 | 2.380 | 3,964,699 | -6,000 | 1.50% | 9,435,984 |
| 2024-12-16 | 2024-12-12 | 2.400 | 3,970,699 | +15,151 | 1.50% | 9,529,678 |
| 2024-12-12 | 2024-12-10 | 2.380 | 3,955,548 | +31,500 | 1.49% | 9,414,204 |
| 2024-12-11 | 2024-12-09 | 2.360 | 3,924,048 | +12,500 | 1.48% | 9,260,753 |
| 2024-12-10 | 2024-12-06 | 2.400 | 3,911,548 | -500 | 1.48% | 9,387,715 |
| 2024-12-09 | 2024-12-05 | 2.420 | 3,912,048 | -35,000 | 1.48% | 9,467,156 |
| 2024-12-06 | 2024-12-04 | 2.300 | 3,947,048 | -5,000 | 1.49% | 9,078,210 |
| 2024-12-05 | 2024-12-03 | 2.180 | 3,952,048 | +23,000 | 1.49% | 8,615,465 |
| 2024-12-04 | 2024-12-02 | 2.220 | 3,929,048 | +106,000 | 1.48% | 8,722,487 |
| 2024-12-03 | 2024-11-29 | 2.400 | 3,823,048 | +54,000 | 1.44% | 9,175,315 |
| 2024-12-02 | 2024-11-28 | 2.500 | 3,769,048 | -41,500 | 1.42% | 9,422,620 |
| 2024-11-29 | 2024-11-27 | 2.400 | 3,810,548 | +196,648 | 1.44% | 9,145,315 |
| 2024-11-28 | 2024-11-26 | 2.400 | 3,613,900 | +54,000 | 2.05% | 8,673,360 |
| 2024-11-27 | 2024-11-25 | 2.640 | 3,559,900 | +75,000 | 2.02% | 9,398,136 |
| 2024-11-26 | 2024-11-22 | 2.460 | 3,484,900 | -144,500 | 1.97% | 8,572,854 |
| 2024-11-25 | 2024-11-21 | 2.680 | 3,629,400 | -53,000 | 2.05% | 9,726,792 |
| 2024-11-22 | 2024-11-20 | 2.260 | 3,682,400 | +8,000 | 2.08% | 8,322,224 |
| 2024-11-21 | 2024-11-19 | 1.920 | 3,674,400 | -2,000 | 2.08% | 7,054,848 |
| 2024-11-20 | 2024-11-18 | 1.880 | 3,676,400 | -9,500 | 2.08% | 6,911,632 |
| 2024-11-19 | 2024-11-15 | 1.960 | 3,685,900 | +23,000 | 2.09% | 7,224,364 |
| 2024-11-18 | 2024-11-14 | 1.960 | 3,662,900 | +53,000 | 2.07% | 7,179,284 |
| 2024-11-15 | 2024-11-13 | 1.920 | 3,609,900 | -20,000 | 2.04% | 6,931,008 |
| 2024-11-14 | 2024-11-12 | 2.040 | 3,629,900 | -5,500 | 2.05% | 7,404,996 |
| 2024-11-13 | 2024-11-11 | 2.000 | 3,635,400 | -24,500 | 2.06% | 7,270,800 |
| 2024-11-12 | 2024-11-08 | 2.400 | 3,659,900 | -3,000 | 2.07% | 8,783,760 |
| 2024-11-11 | 2024-11-07 | 2.740 | 3,662,900 | +8,000 | 2.07% | 10,036,346 |
| 2024-11-08 | 2024-11-06 | 2.720 | 3,654,900 | +127,000 | 2.07% | 9,941,328 |
| 2024-11-07 | 2024-11-05 | 3.200 | 3,527,900 | +52,000 | 2.00% | 11,289,280 |
| 2024-11-06 | 2024-11-04 | 3.380 | 3,475,900 | -12,500 | 1.97% | 11,748,542 |
| 2024-11-05 | 2024-11-01 | 2.500 | 3,488,400 | -5,000 | 1.97% | 8,721,000 |
| 2024-11-04 | 2024-10-31 | 2.340 | 3,493,400 | -1,000 | 1.98% | 8,174,556 |
| 2024-11-01 | 2024-10-30 | 1.980 | 3,494,400 | -71,500 | 1.98% | 6,918,912 |
| 2024-10-31 | 2024-10-29 | 1.940 | 3,565,900 | +20,500 | 2.02% | 6,917,846 |
| 2024-10-30 | 2024-10-28 | 1.860 | 3,545,400 | +18,000 | 2.01% | 6,594,444 |
| 2024-10-29 | 2024-10-25 | 1.860 | 3,527,400 | +3,500 | 2.00% | 6,560,964 |
| 2024-10-28 | 2024-10-24 | 1.860 | 3,523,900 | +56,000 | 1.99% | 6,554,454 |
| 2024-10-25 | 2024-10-23 | 1.840 | 3,467,900 | +62,000 | 1.96% | 6,380,936 |
| 2024-10-24 | 2024-10-22 | 1.800 | 3,405,900 | +51,000 | 1.93% | 6,130,620 |
| 2024-10-23 | 2024-10-21 | 1.740 | 3,354,900 | -5,000 | 1.90% | 5,837,526 |
| 2024-10-22 | 2024-10-18 | 1.800 | 3,359,900 | +17,500 | 1.90% | 6,047,820 |
| 2024-10-21 | 2024-10-17 | 1.760 | 3,342,400 | +5,000 | 1.89% | 5,882,624 |
| 2024-10-18 | 2024-10-16 | 1.780 | 3,337,400 | +500 | 1.89% | 5,940,572 |
| 2024-10-17 | 2024-10-15 | 1.900 | 3,336,900 | -52,500 | 1.89% | 6,340,110 |
| 2024-10-16 | 2024-10-14 | 1.980 | 3,389,400 | +7,500 | 1.92% | 6,711,012 |
| 2024-10-15 | 2024-10-10 | 1.740 | 3,381,900 | +48,000 | 1.91% | 5,884,506 |
| 2024-10-10 | 2024-10-08 | 1.700 | 3,333,900 | -26,500 | 1.89% | 5,667,630 |
| 2024-10-09 | 2024-10-07 | 1.760 | 3,360,400 | +7,500 | 1.90% | 5,914,304 |
| 2024-10-08 | 2024-10-04 | 1.620 | 3,352,900 | -7,500 | 1.90% | 5,431,698 |
| 2024-10-07 | 2024-10-03 | 1.620 | 3,360,400 | +11,500 | 1.90% | 5,443,848 |
| 2024-10-04 | 2024-10-02 | 1.580 | 3,348,900 | -3,000 | 1.90% | 5,291,262 |
| 2024-10-03 | 2024-09-30 | 1.600 | 3,351,900 | +1,500 | 1.90% | 5,363,040 |
| 2024-10-02 | 2024-09-27 | 1.580 | 3,350,400 | +7,000 | 1.90% | 5,293,632 |
| 2024-09-30 | 2024-09-26 | 1.580 | 3,343,400 | -5,000 | 1.89% | 5,282,572 |
| 2024-09-26 | 2024-09-24 | 1.560 | 3,348,400 | +27,500 | 1.90% | 5,223,504 |
| 2024-09-24 | 2024-09-20 | 1.600 | 3,320,900 | -54,500 | 1.88% | 5,313,440 |
| 2024-09-23 | 2024-09-19 | 1.560 | 3,375,400 | -83,500 | 1.91% | 5,265,624 |
| 2024-09-19 | 2024-09-16 | 1.580 | 3,458,900 | -5,000 | 1.96% | 5,465,062 |
| 2024-09-16 | 2024-09-12 | 1.540 | 3,463,900 | +63,000 | 1.96% | 5,334,406 |
| 2024-09-13 | 2024-09-11 | 1.620 | 3,400,900 | +17,000 | 1.93% | 5,509,458 |
| 2024-09-12 | 2024-09-10 | 1.620 | 3,383,900 | +66,500 | 1.92% | 5,481,918 |
| 2024-09-11 | 2024-09-09 | 1.760 | 3,317,400 | -9,000 | 1.88% | 5,838,624 |
| 2024-09-10 | 2024-09-05 | 1.660 | 3,326,400 | +399,000 | 1.88% | 5,521,824 |
| 2024-08-02 | 2024-07-31 | 1.120 | 2,927,400 | +286,500 | 1.66% | 3,278,688 |
| 2024-08-01 | 2024-07-30 | 1.460 | 2,640,900 | +230,000 | 1.50% | 3,855,714 |
| 2024-07-31 | 2024-07-29 | 1.840 | 2,410,900 | -9,500 | 1.36% | 4,436,056 |
| 2024-07-30 | 2024-07-26 | 2.040 | 2,420,400 | +85,500 | 1.37% | 4,937,616 |
| 2024-07-29 | 2024-07-25 | 1.940 | 2,334,900 | -2,500 | 1.32% | 4,529,706 |
| 2024-07-26 | 2024-07-24 | 2.000 | 2,337,400 | -5,700 | 1.32% | 4,674,800 |
| 2024-07-25 | 2024-07-23 | 1.900 | 2,343,100 | -33,000 | 1.33% | 4,451,890 |
| 2024-07-24 | 2024-07-22 | 1.940 | 2,376,100 | +7,000 | 1.35% | 4,609,634 |
| 2024-07-23 | 2024-07-19 | 1.860 | 2,369,100 | +161,500 | 1.34% | 4,406,526 |
| 2024-07-22 | 2024-07-18 | 2.200 | 2,207,600 | -40,500 | 1.25% | 4,856,720 |
| 2024-07-19 | 2024-07-17 | 2.280 | 2,248,100 | -5,000 | 1.27% | 5,125,668 |
| 2024-07-18 | 2024-07-16 | 2.280 | 2,253,100 | +4,500 | 1.28% | 5,137,068 |
| 2024-07-17 | 2024-07-15 | 2.160 | 2,248,600 | +6,500 | 1.27% | 4,856,976 |
| 2024-07-16 | 2024-07-12 | 2.400 | 2,242,100 | +2,500 | 1.27% | 5,381,040 |
| 2024-07-15 | 2024-07-11 | 2.520 | 2,239,600 | -6,500 | 1.27% | 5,643,792 |
| 2024-07-12 | 2024-07-10 | 2.540 | 2,246,100 | -10,000 | 1.27% | 5,705,094 |
| 2024-07-10 | 2024-07-08 | 2.660 | 2,256,100 | +2,500 | 1.28% | 6,001,226 |
| 2024-07-08 | 2024-07-04 | 2.900 | 2,253,600 | +11,000 | 1.28% | 6,535,440 |
| 2024-07-05 | 2024-07-03 | 3.100 | 2,242,600 | +1,500 | 1.27% | 6,952,060 |
| 2024-07-04 | 2024-07-02 | 3.120 | 2,241,100 | +3,500 | 1.27% | 6,992,232 |
| 2024-07-03 | 2024-06-28 | 3.040 | 2,237,600 | +7,000 | 1.27% | 6,802,304 |
| 2024-07-02 | 2024-06-27 | 3.180 | 2,230,600 | -174,300 | 1.26% | 7,093,308 |
| 2024-06-28 | 2024-06-26 | 2.240 | 2,404,900 | +256,000 | 1.36% | 5,386,976 |
| 2024-06-27 | 2024-06-25 | 2.340 | 2,148,900 | +308,500 | 1.22% | 5,028,426 |
| 2024-06-26 | 2024-06-24 | 3.900 | 1,840,400 | +10,500 | 1.04% | 7,177,560 |
| 2024-06-25 | 2024-06-21 | 3.900 | 1,829,900 | +39,500 | 1.04% | 7,136,610 |
| 2024-06-24 | 2024-06-20 | 3.760 | 1,790,400 | -101,000 | 1.01% | 6,731,904 |
| 2024-06-21 | 2024-06-19 | 3.640 | 1,891,400 | +13,500 | 1.07% | 6,884,696 |
| 2024-06-20 | 2024-06-18 | 2.400 | 1,877,900 | -25,000 | 1.06% | 4,506,960 |
| 2024-06-19 | 2024-06-17 | 2.080 | 1,902,900 | -10,000 | 1.08% | 3,958,032 |
| 2024-06-18 | 2024-06-14 | 2.500 | 1,912,900 | -5,000 | 1.08% | 4,782,250 |
| 2024-06-17 | 2024-06-13 | 2.700 | 1,917,900 | -61,200 | 1.09% | 5,178,330 |
| 2024-06-14 | 2024-06-12 | 2.700 | 1,979,100 | +21,000 | 1.12% | 5,343,570 |
| 2024-06-11 | 2024-06-06 | 2.560 | 1,958,100 | -7,500 | 1.11% | 5,012,736 |
| 2024-06-07 | 2024-06-05 | 2.700 | 1,965,600 | +6,500 | 1.11% | 5,307,120 |
| 2024-06-06 | 2024-06-04 | 2.320 | 1,959,100 | -18,500 | 1.11% | 4,545,112 |
| 2024-06-05 | 2024-06-03 | 2.280 | 1,977,600 | -1,000 | 1.12% | 4,508,928 |
| 2024-06-04 | 2024-05-31 | 2.260 | 1,978,600 | +6,000 | 1.12% | 4,471,636 |
| 2024-06-03 | 2024-05-30 | 2.000 | 1,972,600 | +47,900 | 1.12% | 3,945,200 |
| 2024-05-31 | 2024-05-29 | 2.500 | 1,924,700 | +13,000 | 1.09% | 4,811,750 |
| 2024-05-30 | 2024-05-28 | 2.540 | 1,911,700 | +19,000 | 1.08% | 4,855,718 |
| 2024-05-29 | 2024-05-27 | 2.480 | 1,892,700 | +40,500 | 1.07% | 4,693,896 |
| 2024-05-28 | 2024-05-24 | 2.460 | 1,852,200 | +21,000 | 1.05% | 4,556,412 |
| 2024-05-27 | 2024-05-23 | 2.480 | 1,831,200 | +25,500 | 1.04% | 4,541,376 |
| 2024-05-24 | 2024-05-22 | 2.460 | 1,805,700 | +16,500 | 1.02% | 4,442,022 |
| 2024-05-23 | 2024-05-21 | 2.320 | 1,789,200 | +37,500 | 1.01% | 4,150,944 |
| 2024-05-22 | 2024-05-20 | 2.600 | 1,751,700 | -125,000 | 0.99% | 4,554,420 |
| 2024-05-21 | 2024-05-17 | 1.900 | 1,876,700 | -66,500 | 1.06% | 3,565,730 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,943,200 | -43,000 | 1.10% | 3,109,120 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,986,200 | -28,000 | 1.12% | 2,820,404 |
| 2024-05-16 | 2024-05-13 | 1.400 | 2,014,200 | -105,500 | 1.14% | 2,819,880 |
| 2024-05-14 | 2024-05-10 | 1.440 | 2,119,700 | -31,500 | 1.20% | 3,052,368 |
| 2023-07-04 | 2023-06-30 | 0.840 | 2,151,200 | +14,500 | 1.22% | 1,807,008 |
| 2023-07-03 | 2023-06-29 | 1.020 | 2,136,700 | +50,000 | 1.21% | 2,179,434 |
| 2023-06-30 | 2023-06-28 | 0.980 | 2,086,700 | +64,500 | 1.18% | 2,044,966 |
| 2023-06-28 | 2023-06-26 | 1.100 | 2,022,200 | +83,000 | 1.14% | 2,224,420 |
| 2023-06-27 | 2023-06-23 | 1.120 | 1,939,200 | +19,000 | 1.10% | 2,171,904 |
| 2023-06-26 | 2023-06-21 | 1.420 | 1,920,200 | +54,000 | 1.09% | 2,726,684 |
| 2023-06-23 | 2023-06-20 | 1.300 | 1,866,200 | +9,000 | 1.06% | 2,426,060 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,857,200 | +48,500 | 1.05% | 2,451,504 |
| 2023-06-20 | 2023-06-16 | 1.560 | 1,808,700 | +68,000 | 1.02% | 2,821,572 |
| 2023-06-19 | 2023-06-15 | 1.720 | 1,740,700 | +9,000 | 0.99% | 2,994,004 |
| 2023-06-16 | 2023-06-14 | 2.200 | 1,731,700 | -11,000 | 0.98% | 3,809,740 |
| 2023-06-15 | 2023-06-13 | 2.200 | 1,742,700 | -11,500 | 0.99% | 3,833,940 |
| 2023-06-13 | 2023-06-09 | 2.200 | 1,754,200 | +6,000 | 0.99% | 3,859,240 |
| 2023-06-12 | 2023-06-08 | 2.200 | 1,748,200 | +3,500 | 0.99% | 3,846,040 |
| 2023-06-09 | 2023-06-07 | 2.200 | 1,744,700 | -9,500 | 0.99% | 3,838,340 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,754,200 | -79,000 | 0.99% | 3,824,156 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,833,200 | -122,000 | 1.04% | 3,813,056 |
| 2023-06-05 | 2023-06-01 | 1.800 | 1,955,200 | -36,000 | 1.11% | 3,519,360 |
| 2023-06-02 | 2023-05-31 | 1.580 | 1,991,200 | +11,000 | 1.13% | 3,146,096 |
| 2023-06-01 | 2023-05-30 | 1.460 | 1,980,200 | -54,500 | 1.12% | 2,891,092 |
| 2023-05-22 | 2023-05-18 | 1.200 | 2,034,700 | +9,000 | 1.15% | 2,441,640 |
| 2023-05-19 | 2023-05-17 | 1.300 | 2,025,700 | -1,000 | 1.15% | 2,633,410 |
| 2023-05-17 | 2023-05-15 | 1.200 | 2,026,700 | -2,500 | 1.15% | 2,432,040 |
| 2023-05-16 | 2023-05-12 | 1.380 | 2,029,200 | -500 | 1.15% | 2,800,296 |
| 2023-05-12 | 2023-05-10 | 1.400 | 2,029,700 | +60,000 | 1.15% | 2,841,580 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,969,700 | +9,000 | 1.12% | 2,993,944 |
| 2023-05-05 | 2023-05-03 | 1.400 | 1,960,700 | -5,000 | 1.11% | 2,744,980 |
| 2023-05-03 | 2023-04-28 | 1.460 | 1,965,700 | +49,500 | 1.11% | 2,869,922 |
| 2023-04-24 | 2023-04-20 | 1.660 | 1,916,200 | +3,000 | 1.08% | 3,180,892 |
| 2023-04-21 | 2023-04-19 | 1.560 | 1,913,200 | -500 | 1.08% | 2,984,592 |
| 2023-04-18 | 2023-04-14 | 1.620 | 1,913,700 | -7,000 | 1.08% | 3,100,194 |
| 2023-04-13 | 2023-04-11 | 1.580 | 1,920,700 | -45,500 | 1.09% | 3,034,706 |
| 2023-04-12 | 2023-04-06 | 1.400 | 1,966,200 | -19,000 | 1.11% | 2,752,680 |
| 2023-04-11 | 2023-04-04 | 1.300 | 1,985,200 | +5,000 | 1.12% | 2,580,760 |
| 2023-04-04 | 2023-03-31 | 1.300 | 1,980,200 | -18,000 | 1.12% | 2,574,260 |
| 2023-04-03 | 2023-03-30 | 1.280 | 1,998,200 | -2,000 | 1.13% | 2,557,696 |
| 2023-03-31 | 2023-03-29 | 1.200 | 2,000,200 | +9,500 | 1.13% | 2,400,240 |
| 2023-03-30 | 2023-03-28 | 1.300 | 1,990,700 | -8,500 | 1.13% | 2,587,910 |
| 2023-03-29 | 2023-03-27 | 1.240 | 1,999,200 | -2,000 | 1.13% | 2,479,008 |
| 2023-03-28 | 2023-03-24 | 1.260 | 2,001,200 | +14,000 | 1.13% | 2,521,512 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,987,200 | -2,500 | 1.12% | 2,583,360 |
| 2023-03-22 | 2023-03-20 | 1.200 | 1,989,700 | -10,000 | 1.13% | 2,387,640 |
| 2023-03-21 | 2023-03-17 | 1.200 | 1,999,700 | -11,500 | 1.13% | 2,399,640 |
| 2023-03-17 | 2023-03-15 | 1.320 | 2,011,200 | +9,000 | 1.14% | 2,654,784 |
| 2023-03-16 | 2023-03-14 | 1.260 | 2,002,200 | -25,500 | 1.13% | 2,522,772 |
| 2023-03-15 | 2023-03-13 | 1.340 | 2,027,700 | +7,000 | 1.15% | 2,717,118 |
| 2023-03-14 | 2023-03-10 | 1.280 | 2,020,700 | +10,500 | 1.14% | 2,586,496 |
| 2023-03-13 | 2023-03-09 | 1.260 | 2,010,200 | -3,000 | 1.14% | 2,532,852 |
| 2023-03-10 | 2023-03-08 | 1.420 | 2,013,200 | -217,500 | 1.14% | 2,858,744 |
| 2023-03-09 | 2023-03-07 | 1.600 | 2,230,700 | +139,500 | 1.26% | 3,569,120 |
| 2023-03-08 | 2023-03-06 | 1.200 | 2,091,200 | -31,000 | 1.18% | 2,509,440 |
| 2023-03-07 | 2023-03-03 | 1.140 | 2,122,200 | +44,500 | 1.20% | 2,419,308 |
| 2023-03-06 | 2023-03-02 | 1.240 | 2,077,700 | +207,500 | 1.18% | 2,576,348 |
| 2023-03-03 | 2023-03-01 | 0.980 | 1,870,200 | -129,500 | 1.06% | 1,832,796 |
| 2023-03-02 | 2023-02-28 | 0.600 | 1,999,700 | -31,000 | 1.13% | 1,199,820 |
| 2023-03-01 | 2023-02-27 | 0.540 | 2,030,700 | +2,000 | 1.15% | 1,096,578 |
| 2023-02-28 | 2023-02-24 | 0.480 | 2,028,700 | +135,500 | 1.15% | 973,776 |
| 2023-02-20 | 2023-02-16 | 0.560 | 1,893,200 | +10,000 | 1.07% | 1,060,192 |
| 2023-02-13 | 2023-02-09 | 0.600 | 1,883,200 | +2,500 | 1.07% | 1,129,920 |
| 2023-02-10 | 2023-02-08 | 0.620 | 1,880,700 | +13,500 | 1.06% | 1,166,034 |
| 2023-02-09 | 2023-02-07 | 0.620 | 1,867,200 | +11,000 | 1.06% | 1,157,664 |
| 2023-02-08 | 2023-02-06 | 0.640 | 1,856,200 | -7,000 | 1.05% | 1,187,968 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,863,200 | -2,500 | 1.05% | 1,192,448 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,865,700 | +30,500 | 1.06% | 1,194,048 |
| 2023-02-03 | 2023-02-01 | 0.660 | 1,835,200 | +36,500 | 1.04% | 1,211,232 |
| 2023-02-02 | 2023-01-31 | 0.640 | 1,798,700 | +12,500 | 1.02% | 1,151,168 |
| 2023-01-19 | 2023-01-17 | 0.720 | 1,786,200 | +15,000 | 1.01% | 1,286,064 |
| 2023-01-18 | 2023-01-16 | 0.680 | 1,771,200 | +2,000 | 1.00% | 1,204,416 |
| 2023-01-17 | 2023-01-13 | 0.760 | 1,769,200 | +10,500 | 1.00% | 1,344,592 |
| 2023-01-16 | 2023-01-12 | 0.740 | 1,758,700 | +25,000 | 1.00% | 1,301,438 |
| 2023-01-10 | 2023-01-06 | 0.980 | 1,733,700 | +15,000 | 0.98% | 1,699,026 |
| 2023-01-05 | 2023-01-03 | 0.940 | 1,718,700 | +24,000 | 0.97% | 1,615,578 |
| 2023-01-03 | 2022-12-29 | 1.000 | 1,694,700 | +12,000 | 0.96% | 1,694,700 |
| 2022-12-30 | 2022-12-28 | 1.000 | 1,682,700 | +16,000 | 0.95% | 1,682,700 |
| 2022-12-29 | 2022-12-23 | 1.000 | 1,666,700 | +10,000 | 0.94% | 1,666,700 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,656,700 | +15,000 | 0.94% | 1,524,164 |
| 2022-12-23 | 2022-12-21 | 0.960 | 1,641,700 | +44,500 | 0.93% | 1,576,032 |
| 2022-12-22 | 2022-12-20 | 1.080 | 1,597,200 | -8,000 | 0.90% | 1,724,976 |
| 2022-12-21 | 2022-12-19 | 1.140 | 1,605,200 | -1,000 | 0.91% | 1,829,928 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,606,200 | +8,000 | 0.91% | 1,766,820 |
| 2022-12-19 | 2022-12-15 | 1.180 | 1,598,200 | +3,000 | 0.90% | 1,885,876 |
| 2022-12-16 | 2022-12-14 | 1.100 | 1,595,200 | -8,000 | 0.90% | 1,754,720 |
| 2022-12-14 | 2022-12-12 | 1.080 | 1,603,200 | -23,000 | 0.91% | 1,731,456 |
| 2022-12-13 | 2022-12-09 | 1.040 | 1,626,200 | -13,000 | 0.92% | 1,691,248 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,639,200 | +13,000 | 0.93% | 1,573,632 |
| 2022-12-09 | 2022-12-07 | 1.020 | 1,626,200 | +100,500 | 0.92% | 1,658,724 |
| 2022-12-08 | 2022-12-06 | 1.100 | 1,525,700 | -147,500 | 0.86% | 1,678,270 |
| 2022-12-07 | 2022-12-05 | 1.100 | 1,673,200 | -22,000 | 0.95% | 1,840,520 |
| 2022-12-06 | 2022-12-02 | 1.040 | 1,695,200 | +236,500 | 0.96% | 1,763,008 |
| 2022-12-05 | 2022-12-01 | 1.260 | 1,458,700 | -159,500 | 0.83% | 1,837,962 |
| 2022-12-02 | 2022-11-30 | 1.100 | 1,618,200 | -25,500 | 0.92% | 1,780,020 |
| 2022-12-01 | 2022-11-29 | 0.940 | 1,643,700 | -27,000 | 0.93% | 1,545,078 |
| 2022-11-29 | 2022-11-25 | 0.840 | 1,670,700 | -27,000 | 0.95% | 1,403,388 |
| 2022-11-28 | 2022-11-24 | 0.760 | 1,697,700 | -9,500 | 0.96% | 1,290,252 |
| 2022-11-25 | 2022-11-23 | 0.800 | 1,707,200 | +85,000 | 0.97% | 1,365,760 |
| 2022-11-24 | 2022-11-22 | 0.800 | 1,622,200 | +14,500 | 0.92% | 1,297,760 |
| 2022-11-23 | 2022-11-21 | 1.060 | 1,607,700 | -2,000 | 0.91% | 1,704,162 |
| 2022-11-22 | 2022-11-18 | 1.040 | 1,609,700 | -8,000 | 0.91% | 1,674,088 |
| 2022-11-21 | 2022-11-17 | 1.000 | 1,617,700 | -9,500 | 0.92% | 1,617,700 |
| 2022-11-18 | 2022-11-16 | 1.040 | 1,627,200 | -42,500 | 0.92% | 1,692,288 |
| 2022-11-17 | 2022-11-15 | 0.980 | 1,669,700 | -138,500 | 0.95% | 1,636,306 |
| 2022-11-16 | 2022-11-14 | 0.500 | 1,808,200 | +53,000 | 1.02% | 904,100 |
| 2022-11-14 | 2022-11-10 | 0.460 | 1,755,200 | -5,000 | 0.99% | 807,392 |
| 2022-11-11 | 2022-11-09 | 0.460 | 1,760,200 | +35,000 | 1.00% | 809,692 |
| 2022-11-10 | 2022-11-08 | 0.480 | 1,725,200 | +31,500 | 0.98% | 828,096 |
| 2022-11-09 | 2022-11-07 | 0.660 | 1,693,700 | +100,000 | 0.96% | 1,117,842 |
| 2022-11-08 | 2022-11-04 | 0.760 | 1,593,700 | +22,000 | 0.90% | 1,211,212 |
| 2022-11-07 | 2022-11-03 | 0.760 | 1,571,700 | +2,000 | 0.89% | 1,194,492 |
| 2022-11-02 | 2022-10-31 | 0.800 | 1,569,700 | +218,000 | 0.89% | 1,255,760 |
| 2022-11-01 | 2022-10-28 | 0.860 | 1,351,700 | -13,000 | 0.77% | 1,162,462 |
| 2022-10-28 | 2022-10-26 | 0.860 | 1,364,700 | +15,000 | 0.77% | 1,173,642 |
| 2022-10-27 | 2022-10-25 | 0.880 | 1,349,700 | -34,000 | 0.76% | 1,187,736 |
| 2022-10-26 | 2022-10-24 | 0.840 | 1,383,700 | +48,000 | 0.78% | 1,162,308 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,335,700 | +4,500 | 0.76% | 1,068,560 |
| 2022-10-21 | 2022-10-19 | 0.840 | 1,331,200 | -500 | 0.75% | 1,118,208 |
| 2022-10-20 | 2022-10-18 | 0.860 | 1,331,700 | +2,500 | 0.75% | 1,145,262 |
| 2022-10-19 | 2022-10-17 | 0.840 | 1,329,200 | +22,000 | 0.75% | 1,116,528 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,307,200 | +26,500 | 0.74% | 1,045,760 |
| 2022-10-17 | 2022-10-13 | 0.940 | 1,280,700 | -2,000 | 0.73% | 1,203,858 |
| 2022-10-14 | 2022-10-12 | 0.940 | 1,282,700 | +29,000 | 0.73% | 1,205,738 |
| 2022-10-13 | 2022-10-11 | 1.100 | 1,253,700 | +4,500 | 0.71% | 1,379,070 |
| 2022-10-12 | 2022-10-10 | 1.300 | 1,249,200 | +15,000 | 0.71% | 1,623,960 |
| 2022-10-11 | 2022-10-07 | 1.320 | 1,234,200 | -1,000 | 0.70% | 1,629,144 |
| 2022-10-10 | 2022-10-06 | 1.300 | 1,235,200 | +11,500 | 0.70% | 1,605,760 |
| 2022-10-07 | 2022-10-05 | 1.380 | 1,223,700 | +15,000 | 0.69% | 1,688,706 |
| 2022-10-06 | 2022-10-03 | 1.640 | 1,208,700 | -23,500 | 0.68% | 1,982,268 |
| 2022-10-05 | 2022-09-30 | 1.200 | 1,232,200 | -22,500 | 0.70% | 1,478,640 |
| 2022-09-30 | 2022-09-28 | 1.100 | 1,254,700 | -1,500 | 0.71% | 1,380,170 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,256,200 | +46,000 | 0.71% | 1,507,440 |
| 2022-09-27 | 2022-09-23 | 2.060 | 1,210,200 | +7,000 | 0.69% | 2,493,012 |
| 2022-09-26 | 2022-09-22 | 2.120 | 1,203,200 | +10,000 | 0.68% | 2,550,784 |
| 2022-09-23 | 2022-09-21 | 2.160 | 1,193,200 | +4,000 | 0.68% | 2,577,312 |
| 2022-09-22 | 2022-09-20 | 2.220 | 1,189,200 | +6,500 | 0.67% | 2,640,024 |
| 2022-09-21 | 2022-09-19 | 2.260 | 1,182,700 | +7,000 | 0.67% | 2,672,902 |
| 2022-09-20 | 2022-09-16 | 2.400 | 1,175,700 | +6,500 | 0.67% | 2,821,680 |
| 2022-09-19 | 2022-09-15 | 2.520 | 1,169,200 | +9,000 | 0.66% | 2,946,384 |
| 2022-09-16 | 2022-09-14 | 2.560 | 1,160,200 | -6,500 | 0.66% | 2,970,112 |
| 2022-09-15 | 2022-09-13 | 2.540 | 1,166,700 | +2,500 | 0.66% | 2,963,418 |
| 2022-09-14 | 2022-09-09 | 2.520 | 1,164,200 | -4,000 | 0.66% | 2,933,784 |
| 2022-09-13 | 2022-09-08 | 2.440 | 1,168,200 | -12,000 | 0.66% | 2,850,408 |
| 2022-09-09 | 2022-09-07 | 2.360 | 1,180,200 | +37,500 | 0.67% | 2,785,272 |
| 2022-09-08 | 2022-09-06 | 2.420 | 1,142,700 | +10,500 | 0.65% | 2,765,334 |
| 2022-09-07 | 2022-09-05 | 2.340 | 1,132,200 | -2,500 | 0.64% | 2,649,348 |
| 2022-09-06 | 2022-09-02 | 2.460 | 1,134,700 | +2,000 | 0.64% | 2,791,362 |
| 2022-09-05 | 2022-09-01 | 2.540 | 1,132,700 | +5,000 | 0.64% | 2,877,058 |
| 2022-09-02 | 2022-08-31 | 2.480 | 1,127,700 | +7,000 | 0.64% | 2,796,696 |
| 2022-09-01 | 2022-08-30 | 2.500 | 1,120,700 | +16,000 | 0.63% | 2,801,750 |
| 2022-08-31 | 2022-08-29 | 2.640 | 1,104,700 | +16,000 | 0.63% | 2,916,408 |
| 2022-08-30 | 2022-08-26 | 2.840 | 1,088,700 | +3,000 | 0.62% | 3,091,908 |
| 2022-08-29 | 2022-08-25 | 2.760 | 1,085,700 | +500 | 0.62% | 2,996,532 |
| 2022-08-26 | 2022-08-24 | 2.780 | 1,085,200 | -2,500 | 0.62% | 3,016,856 |
| 2022-08-24 | 2022-08-22 | 2.820 | 1,087,700 | -17,000 | 0.62% | 3,067,314 |
| 2022-08-23 | 2022-08-19 | 2.700 | 1,104,700 | +14,000 | 0.63% | 2,982,690 |
| 2022-08-22 | 2022-08-18 | 2.800 | 1,090,700 | -9,000 | 0.62% | 3,053,960 |
| 2022-08-19 | 2022-08-17 | 2.960 | 1,099,700 | +5,000 | 0.63% | 3,255,112 |
| 2022-08-18 | 2022-08-16 | 2.880 | 1,094,700 | -2,000 | 0.63% | 3,152,736 |
| 2022-08-17 | 2022-08-15 | 2.840 | 1,096,700 | -5,500 | 0.63% | 3,114,628 |
| 2022-08-16 | 2022-08-12 | 2.040 | 1,102,200 | -1,000 | 0.63% | 2,248,488 |
| 2022-08-15 | 2022-08-11 | 2.100 | 1,103,200 | +19,000 | 0.63% | 2,316,720 |
| 2022-08-11 | 2022-08-09 | 2.760 | 1,084,200 | +16,500 | 0.62% | 2,992,392 |
| 2022-08-10 | 2022-08-08 | 2.900 | 1,067,700 | -1,500 | 0.61% | 3,096,330 |
| 2022-08-09 | 2022-08-05 | 3.100 | 1,069,200 | +8,000 | 0.61% | 3,314,520 |
| 2022-08-08 | 2022-08-04 | 3.140 | 1,061,200 | -6,500 | 0.61% | 3,332,168 |
| 2022-08-05 | 2022-08-03 | 2.740 | 1,067,700 | +5,000 | 0.61% | 2,925,498 |
| 2022-08-04 | 2022-08-02 | 2.620 | 1,062,700 | -1,000 | 0.61% | 2,784,274 |
| 2022-08-03 | 2022-08-01 | 2.640 | 1,063,700 | +14,000 | 0.61% | 2,808,168 |
| 2022-08-02 | 2022-07-29 | 2.100 | 1,049,700 | -7,000 | 0.60% | 2,204,370 |
| 2022-07-29 | 2022-07-27 | 2.260 | 1,056,700 | +1,000 | 0.62% | 2,388,142 |
| 2022-07-28 | 2022-07-26 | 1.940 | 1,055,700 | -4,500 | 0.62% | 2,048,058 |
| 2022-07-27 | 2022-07-25 | 1.860 | 1,060,200 | +46,000 | 0.62% | 1,971,972 |
| 2022-07-26 | 2022-07-22 | 1.820 | 1,014,200 | -18,000 | 0.59% | 1,845,844 |
| 2022-07-25 | 2022-07-21 | 1.760 | 1,032,200 | -1,000 | 0.60% | 1,816,672 |
| 2022-07-21 | 2022-07-19 | 1.580 | 1,033,200 | +7,500 | 0.60% | 1,632,456 |
| 2022-07-20 | 2022-07-18 | 1.760 | 1,025,700 | -2,500 | 0.60% | 1,805,232 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,028,200 | +15,000 | 0.60% | 1,850,760 |
| 2022-07-05 | 2022-06-30 | 1.460 | 1,013,200 | +1,000 | 0.59% | 1,479,272 |
| 2022-07-04 | 2022-06-29 | 1.300 | 1,012,200 | +4,000 | 0.59% | 1,315,860 |
| 2022-06-30 | 2022-06-28 | 1.320 | 1,008,200 | -12,500 | 0.59% | 1,330,824 |
| 2022-06-28 | 2022-06-24 | 1.280 | 1,020,700 | +12,500 | 0.60% | 1,306,496 |
| 2022-06-24 | 2022-06-22 | 1.520 | 1,008,200 | +2,500 | 0.59% | 1,532,464 |
| 2022-06-23 | 2022-06-21 | 1.560 | 1,005,700 | +21,000 | 0.59% | 1,568,892 |
| 2022-06-14 | 2022-06-10 | 1.920 | 984,700 | +5,000 | 0.57% | 1,890,624 |
| 2022-05-24 | 2022-05-20 | 1.940 | 979,700 | -7,500 | 0.57% | 1,900,618 |
| 2022-04-27 | 2022-04-25 | 2.060 | 987,200 | -500 | 0.58% | 2,033,632 |
| 2022-04-01 | 2022-03-30 | 2.220 | 987,700 | +20,000 | 0.58% | 2,192,694 |
| 2022-03-25 | 2022-03-23 | 2.200 | 967,700 | +6,000 | 0.56% | 2,128,940 |
| 2022-03-01 | 2022-02-25 | 2.800 | 961,700 | +5,000 | 0.56% | 2,692,760 |
| 2022-02-23 | 2022-02-21 | 2.540 | 956,700 | -4,000 | 0.56% | 2,430,018 |
| 2022-02-14 | 2022-02-10 | 2.700 | 960,700 | -500 | 0.56% | 2,593,890 |
| 2022-02-11 | 2022-02-09 | 2.700 | 961,200 | +2,000 | 0.56% | 2,595,240 |
| 2022-02-10 | 2022-02-08 | 2.560 | 959,200 | +10,000 | 0.56% | 2,455,552 |
| 2022-02-09 | 2022-02-07 | 2.800 | 949,200 | +1,000 | 0.55% | 2,657,760 |
| 2022-02-08 | 2022-02-04 | 2.780 | 948,200 | +10,000 | 0.55% | 2,635,996 |
| 2022-02-07 | 2022-01-31 | 2.780 | 938,200 | +25,000 | 0.55% | 2,608,196 |
| 2022-02-04 | 2022-01-27 | 2.400 | 913,200 | +13,000 | 0.53% | 2,191,680 |
| 2022-01-28 | 2022-01-26 | 2.480 | 900,200 | +26,500 | 0.52% | 2,232,496 |
| 2022-01-27 | 2022-01-25 | 2.380 | 873,700 | +18,500 | 0.51% | 2,079,406 |
| 2022-01-26 | 2022-01-24 | 2.320 | 855,200 | +4,000 | 0.50% | 1,984,064 |
| 2021-12-14 | 2021-12-10 | 2.760 | 851,200 | -3,500 | 0.50% | 2,349,312 |
| 2021-12-07 | 2021-12-03 | 2.900 | 854,700 | +4,000 | 0.50% | 2,478,630 |
| 2021-11-16 | 2021-11-12 | 2.900 | 850,700 | -1,500 | 0.50% | 2,467,030 |
| 2021-11-15 | 2021-11-11 | 2.960 | 852,200 | +2,500 | 0.50% | 2,522,512 |
| 2021-11-11 | 2021-11-09 | 3.000 | 849,700 | -3,500 | 0.50% | 2,549,100 |
| 2021-11-05 | 2021-11-03 | 3.000 | 853,200 | -3,000 | 0.50% | 2,559,600 |
| 2021-11-03 | 2021-11-01 | 2.800 | 856,200 | +1,000 | 0.50% | 2,397,360 |
| 2021-10-21 | 2021-10-19 | 3.140 | 855,200 | +8,500 | 0.50% | 2,685,328 |
| 2021-10-15 | 2021-10-11 | 3.040 | 846,700 | +5,000 | 0.49% | 2,573,968 |
| 2021-10-11 | 2021-10-07 | 3.700 | 841,700 | -1,000 | 0.49% | 3,114,290 |
| 2021-10-08 | 2021-10-06 | 3.440 | 842,700 | +4,000 | 0.49% | 2,898,888 |
| 2021-10-04 | 2021-09-29 | 3.800 | 838,700 | +8,000 | 0.49% | 3,187,060 |
| 2021-09-30 | 2021-09-28 | 3.840 | 830,700 | -3,500 | 0.48% | 3,189,888 |
| 2021-09-27 | 2021-09-23 | 3.340 | 834,200 | -500 | 0.49% | 2,786,228 |
| 2021-09-21 | 2021-09-17 | 3.540 | 834,700 | +4,000 | 0.49% | 2,954,838 |
| 2021-09-17 | 2021-09-15 | 3.600 | 830,700 | +1,500 | 0.48% | 2,990,520 |
| 2021-09-16 | 2021-09-14 | 4.000 | 829,200 | +3,000 | 0.48% | 3,316,800 |
| 2021-09-15 | 2021-09-13 | 4.460 | 826,200 | -500 | 0.48% | 3,684,852 |
| 2021-09-14 | 2021-09-10 | 2.440 | 826,700 | -1,000 | 0.48% | 2,017,148 |
| 2021-08-25 | 2021-08-23 | 2.320 | 827,700 | -2,500 | 0.48% | 1,920,264 |
| 2021-08-19 | 2021-08-17 | 2.560 | 830,200 | -5,000 | 0.48% | 2,125,312 |
| 2021-08-11 | 2021-08-09 | 2.420 | 835,200 | -500 | 0.49% | 2,021,184 |
| 2021-08-10 | 2021-08-06 | 2.560 | 835,700 | +5,500 | 0.49% | 2,139,392 |
| 2021-08-09 | 2021-08-05 | 2.500 | 830,200 | -2,500 | 0.48% | 2,075,500 |
| 2021-07-30 | 2021-07-28 | 2.600 | 832,700 | +500 | 0.49% | 2,165,020 |
| 2021-07-29 | 2021-07-27 | 2.560 | 832,200 | -500 | 0.49% | 2,130,432 |
| 2021-07-28 | 2021-07-26 | 2.600 | 832,700 | +3,000 | 0.49% | 2,165,020 |
| 2021-07-22 | 2021-07-20 | 2.800 | 829,700 | +5,000 | 0.48% | 2,323,160 |
| 2021-07-21 | 2021-07-19 | 2.800 | 824,700 | +2,500 | 0.48% | 2,309,160 |
| 2021-07-16 | 2021-07-14 | 2.700 | 822,200 | +5,000 | 0.48% | 2,219,940 |
| 2021-07-15 | 2021-07-13 | 2.960 | 817,200 | -17,000 | 0.48% | 2,418,912 |
| 2021-07-13 | 2021-07-09 | 2.800 | 834,200 | -17,000 | 0.49% | 2,335,760 |
| 2021-07-12 | 2021-07-08 | 2.660 | 851,200 | -500 | 0.50% | 2,264,192 |
| 2021-07-09 | 2021-07-07 | 2.600 | 851,700 | +1,000 | 0.50% | 2,214,420 |
| 2021-07-08 | 2021-07-06 | 2.760 | 850,700 | +1,000 | 0.50% | 2,347,932 |
| 2021-07-07 | 2021-07-05 | 2.800 | 849,700 | -2,000 | 0.50% | 2,379,160 |
| 2021-07-06 | 2021-07-02 | 2.720 | 851,700 | +18,500 | 0.50% | 2,316,624 |
| 2021-07-05 | 2021-06-30 | 3.560 | 833,200 | -5,500 | 0.49% | 2,966,192 |
| 2021-07-02 | 2021-06-29 | 2.560 | 838,700 | +1,500 | 0.49% | 2,147,072 |
| 2021-06-30 | 2021-06-28 | 2.440 | 837,200 | +500 | 0.49% | 2,042,768 |
| 2021-06-29 | 2021-06-25 | 2.620 | 836,700 | +22,500 | 0.49% | 2,192,154 |
| 2021-06-28 | 2021-06-24 | 3.020 | 814,200 | +27,500 | 0.47% | 2,458,884 |
| 2021-06-25 | 2021-06-23 | 3.500 | 786,700 | +13,500 | 0.46% | 2,753,450 |
| 2021-06-24 | 2021-06-22 | 4.300 | 773,200 | -1,000 | 0.45% | 3,324,760 |
| 2021-06-23 | 2021-06-21 | 4.900 | 774,200 | +4,000 | 0.45% | 3,793,580 |
| 2021-06-22 | 2021-06-18 | 5.800 | 770,200 | +7,500 | 0.45% | 4,467,160 |
| 2021-06-21 | 2021-06-17 | 6.600 | 762,700 | -9,000 | 0.44% | 5,033,820 |
| 2021-06-09 | 2021-06-07 | 6.400 | 771,700 | -1,000 | 0.45% | 4,938,880 |
| 2021-06-08 | 2021-06-04 | 6.600 | 772,700 | +4,000 | 0.45% | 5,099,820 |
| 2021-06-04 | 2021-06-02 | 6.400 | 768,700 | +12,500 | 0.45% | 4,919,680 |
| 2021-06-03 | 2021-06-01 | 6.600 | 756,200 | +5,000 | 0.44% | 4,990,920 |
| 2021-06-02 | 2021-05-31 | 6.500 | 751,200 | -6,000 | 0.44% | 4,882,800 |
| 2021-05-25 | 2021-05-21 | 6.800 | 757,200 | +2,000 | 0.44% | 5,148,960 |
| 2021-05-20 | 2021-05-17 | 6.400 | 755,200 | -6,500 | 0.44% | 4,833,280 |
| 2021-05-18 | 2021-05-14 | 6.600 | 761,700 | +3,500 | 0.44% | 5,027,220 |
| 2021-05-13 | 2021-05-11 | 6.400 | 758,200 | +1,000 | 0.44% | 4,852,480 |
| 2021-05-12 | 2021-05-10 | 6.000 | 757,200 | +1,000 | 0.44% | 4,543,200 |
| 2021-05-11 | 2021-05-07 | 6.200 | 756,200 | -900 | 0.44% | 4,688,440 |
| 2021-05-10 | 2021-05-06 | 6.400 | 757,100 | -2,500 | 0.44% | 4,845,440 |
| 2021-05-05 | 2021-05-03 | 7.600 | 759,600 | -1,500 | 0.44% | 5,772,960 |
| 2021-04-30 | 2021-04-28 | 6.200 | 761,100 | +16,500 | 0.44% | 4,718,820 |
| 2021-04-29 | 2021-04-27 | 8.100 | 744,600 | -24,500 | 0.43% | 6,031,260 |
| 2021-04-21 | 2021-04-19 | 9.100 | 769,100 | -5,000 | 0.45% | 6,998,810 |
| 2021-04-16 | 2021-04-14 | 9.000 | 774,100 | -5,000 | 0.45% | 6,966,900 |
| 2021-04-07 | 2021-03-31 | 9.400 | 779,100 | +12,000 | 0.45% | 7,323,540 |
| 2021-04-01 | 2021-03-30 | 9.400 | 767,100 | +5,000 | 0.45% | 7,210,740 |
| 2021-03-31 | 2021-03-29 | 9.400 | 762,100 | -2,500 | 0.44% | 7,163,740 |
| 2021-03-26 | 2021-03-24 | 9.300 | 764,600 | +2,500 | 0.45% | 7,110,780 |
| 2021-03-25 | 2021-03-23 | 8.800 | 762,100 | +2,500 | 0.44% | 6,706,480 |
| 2021-03-23 | 2021-03-19 | 9.000 | 759,600 | +500 | 0.44% | 6,836,400 |
| 2021-03-18 | 2021-03-16 | 8.300 | 759,100 | +2,500 | 0.44% | 6,300,530 |
| 2021-03-17 | 2021-03-15 | 8.800 | 756,600 | -4,000 | 0.44% | 6,658,080 |
| 2021-03-10 | 2021-03-08 | 7.600 | 760,600 | +9,000 | 0.44% | 5,780,560 |
| 2021-03-09 | 2021-03-05 | 7.100 | 751,600 | +2,000 | 0.44% | 5,336,360 |
| 2021-03-08 | 2021-03-04 | 8.000 | 749,600 | +3,000 | 0.44% | 5,996,800 |
| 2021-03-05 | 2021-03-03 | 8.800 | 746,600 | -5,000 | 0.44% | 6,570,080 |
| 2021-03-01 | 2021-02-25 | 8.600 | 751,600 | +3,900 | 0.44% | 6,463,760 |
| 2021-02-26 | 2021-02-24 | 9.500 | 747,700 | -1,400 | 0.44% | 7,103,150 |
| 2021-02-25 | 2021-02-23 | 7.100 | 749,100 | -2,000 | 0.44% | 5,318,610 |
| 2021-02-24 | 2021-02-22 | 6.900 | 751,100 | -700 | 0.44% | 5,182,590 |
| 2021-02-23 | 2021-02-19 | 6.600 | 751,800 | +3,000 | 0.44% | 4,961,880 |
| 2021-02-18 | 2021-02-16 | 5.800 | 748,800 | -5,300 | 0.44% | 4,343,040 |
| 2021-02-17 | 2021-02-11 | 5.700 | 754,100 | -8,100 | 0.44% | 4,298,370 |
| 2021-02-08 | 2021-02-04 | 5.800 | 762,200 | +1,900 | 0.44% | 4,420,760 |
| 2021-02-05 | 2021-02-03 | 6.000 | 760,300 | -5,000 | 0.44% | 4,561,800 |
| 2021-02-02 | 2021-01-29 | 5.300 | 765,300 | -400 | 0.45% | 4,056,090 |
| 2021-02-01 | 2021-01-28 | 5.300 | 765,700 | -400 | 0.45% | 4,058,210 |
| 2021-01-29 | 2021-01-27 | 5.300 | 766,100 | -500 | 0.45% | 4,060,330 |
| 2021-01-26 | 2021-01-22 | 5.900 | 766,600 | +40,800 | 0.45% | 4,522,940 |
| 2021-01-25 | 2021-01-21 | 5.300 | 725,800 | -400 | 0.42% | 3,846,740 |
| 2021-01-19 | 2021-01-15 | 5.200 | 726,200 | -1,400 | 0.42% | 3,776,240 |
| 2021-01-18 | 2021-01-14 | 5.200 | 727,600 | -500 | 0.42% | 3,783,520 |
| 2020-12-18 | 2020-12-16 | 5.400 | 728,100 | -300 | 0.42% | 3,931,740 |
| 2020-12-09 | 2020-12-07 | 4.860 | 728,400 | -11,000 | 0.42% | 3,540,024 |
| 2020-12-08 | 2020-12-04 | 5.300 | 739,400 | -10,300 | 0.43% | 3,918,820 |
| 2020-12-04 | 2020-12-02 | 5.600 | 749,700 | -500 | 0.44% | 4,198,320 |
| 2020-12-03 | 2020-12-01 | 5.900 | 750,200 | -1,100 | 0.44% | 4,426,180 |
| 2020-12-01 | 2020-11-27 | 6.000 | 751,300 | -300 | 0.44% | 4,507,800 |
| 2020-11-30 | 2020-11-26 | 5.600 | 751,600 | -300 | 0.44% | 4,208,960 |
| 2020-11-13 | 2020-11-11 | 5.700 | 751,900 | -400 | 0.44% | 4,285,830 |
| 2020-11-12 | 2020-11-10 | 5.700 | 752,300 | -1,000 | 0.44% | 4,288,110 |
| 2020-11-05 | 2020-11-03 | 5.800 | 753,300 | -1,000 | 0.44% | 4,369,140 |
| 2020-11-04 | 2020-11-02 | 5.700 | 754,300 | -700 | 0.44% | 4,299,510 |
| 2020-10-27 | 2020-10-22 | 5.800 | 755,000 | -1,000 | 0.44% | 4,379,000 |
| 2020-10-19 | 2020-10-15 | 5.800 | 756,000 | +3,600 | 0.44% | 4,384,800 |
| 2020-10-15 | 2020-10-12 | 5.600 | 752,400 | +2,400 | 0.44% | 4,213,440 |
| 2020-10-12 | 2020-10-08 | 5.800 | 750,000 | +3,000 | 0.44% | 4,350,000 |
| 2020-09-10 | 2020-09-08 | 5.900 | 747,000 | -2,500 | 0.44% | 4,407,300 |
| 2020-07-10 | 2020-07-08 | 6.000 | 749,500 | -4,000 | 0.44% | 4,497,000 |
| 2020-07-09 | 2020-07-07 | 6.400 | 753,500 | -600 | 0.44% | 4,822,400 |
| 2020-03-17 | 2020-03-13 | 4.200 | 754,100 | +2,000 | 0.44% | 3,167,220 |
| 2020-03-16 | 2020-03-12 | 4.400 | 752,100 | -9,000 | 0.44% | 3,309,240 |
| 2020-03-10 | 2020-03-06 | 3.980 | 761,100 | -7,500 | 0.44% | 3,029,178 |
| 2020-02-26 | 2020-02-24 | 4.200 | 768,600 | -2,300 | 0.45% | 3,228,120 |
| 2020-02-21 | 2020-02-19 | 4.200 | 770,900 | +2,300 | 0.45% | 3,237,780 |
| 2020-02-19 | 2020-02-17 | 4.100 | 768,600 | +2,100 | 0.45% | 3,151,260 |
| 2020-01-03 | 2019-12-31 | 4.580 | 766,500 | -20,000 | 0.45% | 3,510,570 |
| 2019-12-30 | 2019-12-24 | 4.480 | 786,500 | -11,600 | 0.46% | 3,523,520 |
| 2019-12-27 | 2019-12-20 | 4.440 | 798,100 | -8,000 | 0.47% | 3,543,564 |
| 2019-12-12 | 2019-12-10 | 4.440 | 806,100 | -7,100 | 0.47% | 3,579,084 |
| 2019-12-10 | 2019-12-06 | 4.460 | 813,200 | -8,000 | 0.47% | 3,626,872 |
| 2019-12-05 | 2019-12-03 | 4.400 | 821,200 | -20,000 | 0.48% | 3,613,280 |
| 2019-12-04 | 2019-12-02 | 4.520 | 841,200 | -12,000 | 0.49% | 3,802,224 |
| 2019-12-03 | 2019-11-29 | 4.580 | 853,200 | -4,000 | 0.50% | 3,907,656 |
| 2019-12-02 | 2019-11-28 | 4.480 | 857,200 | -4,000 | 0.50% | 3,840,256 |
| 2019-11-29 | 2019-11-27 | 4.460 | 861,200 | -9,200 | 0.50% | 3,840,952 |
| 2019-11-28 | 2019-11-26 | 4.480 | 870,400 | -13,500 | 0.51% | 3,899,392 |
| 2019-11-27 | 2019-11-25 | 4.540 | 883,900 | -13,500 | 0.52% | 4,012,906 |
| 2019-11-26 | 2019-11-22 | 4.400 | 897,400 | -4,000 | 0.52% | 3,948,560 |
| 2019-11-25 | 2019-11-21 | 4.460 | 901,400 | -1,100 | 0.53% | 4,020,244 |
| 2019-11-22 | 2019-11-20 | 4.440 | 902,500 | -3,000 | 0.53% | 4,007,100 |
| 2019-11-21 | 2019-11-19 | 4.480 | 905,500 | -4,000 | 0.53% | 4,056,640 |
| 2019-11-20 | 2019-11-18 | 4.580 | 909,500 | -1,000 | 0.53% | 4,165,510 |
| 2019-11-19 | 2019-11-15 | 4.600 | 910,500 | -5,000 | 0.53% | 4,188,300 |
| 2019-11-18 | 2019-11-14 | 4.560 | 915,500 | -2,400 | 0.53% | 4,174,680 |
| 2019-11-14 | 2019-11-12 | 4.560 | 917,900 | -11,600 | 0.54% | 4,185,624 |
| 2019-11-13 | 2019-11-11 | 4.600 | 929,500 | -8,000 | 0.54% | 4,275,700 |
| 2019-11-12 | 2019-11-08 | 4.620 | 937,500 | -4,000 | 0.55% | 4,331,250 |
| 2019-11-08 | 2019-11-06 | 4.700 | 941,500 | -3,500 | 0.55% | 4,425,050 |
| 2019-11-06 | 2019-11-04 | 4.660 | 945,000 | -6,500 | 0.55% | 4,403,700 |
| 2019-11-05 | 2019-11-01 | 4.620 | 951,500 | -4,000 | 0.55% | 4,395,930 |
| 2019-11-04 | 2019-10-31 | 4.600 | 955,500 | -4,100 | 0.56% | 4,395,300 |
| 2019-11-01 | 2019-10-30 | 4.600 | 959,600 | -3,300 | 0.56% | 4,414,160 |
| 2019-10-31 | 2019-10-29 | 4.700 | 962,900 | -1,500 | 0.56% | 4,525,630 |
| 2019-10-30 | 2019-10-28 | 4.680 | 964,400 | -7,800 | 0.56% | 4,513,392 |
| 2019-10-29 | 2019-10-25 | 4.780 | 972,200 | -6,100 | 0.57% | 4,647,116 |
| 2019-10-28 | 2019-10-24 | 4.780 | 978,300 | -2,600 | 0.57% | 4,676,274 |
| 2019-10-25 | 2019-10-23 | 4.780 | 980,900 | -2,900 | 0.57% | 4,688,702 |
| 2019-10-24 | 2019-10-22 | 4.820 | 983,800 | -6,500 | 0.57% | 4,741,916 |
| 2019-10-23 | 2019-10-21 | 4.900 | 990,300 | -4,000 | 0.58% | 4,852,470 |
| 2019-10-22 | 2019-10-18 | 4.840 | 994,300 | -5,300 | 0.58% | 4,812,412 |
| 2019-10-18 | 2019-10-16 | 4.940 | 999,600 | -4,000 | 0.58% | 4,938,024 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,003,600 | -2,600 | 0.59% | 4,917,640 |
| 2019-10-15 | 2019-10-11 | 4.700 | 1,006,200 | -4,000 | 0.59% | 4,729,140 |
| 2019-10-14 | 2019-10-10 | 4.940 | 1,010,200 | -5,100 | 0.59% | 4,990,388 |
| 2019-10-11 | 2019-10-09 | 4.900 | 1,015,300 | -3,200 | 0.59% | 4,974,970 |
| 2019-10-10 | 2019-10-08 | 4.420 | 1,018,500 | -4,100 | 0.59% | 4,501,770 |
| 2019-10-09 | 2019-10-04 | 4.900 | 1,022,600 | -2,700 | 0.60% | 5,010,740 |
| 2019-10-08 | 2019-10-03 | 5.000 | 1,025,300 | -4,000 | 0.60% | 5,126,500 |
| 2019-09-30 | 2019-09-26 | 5.100 | 1,029,300 | -8,000 | 0.60% | 5,249,430 |
| 2019-09-27 | 2019-09-25 | 5.200 | 1,037,300 | -5,200 | 0.60% | 5,393,960 |
| 2019-09-24 | 2019-09-20 | 5.400 | 1,042,500 | -6,000 | 0.61% | 5,629,500 |
| 2019-09-20 | 2019-09-18 | 5.400 | 1,048,500 | -17,300 | 0.61% | 5,661,900 |
| 2019-09-19 | 2019-09-17 | 5.300 | 1,065,800 | -1,500 | 0.62% | 5,648,740 |
| 2019-09-18 | 2019-09-16 | 5.300 | 1,067,300 | +26,500 | 0.62% | 5,656,690 |
| 2019-09-17 | 2019-09-13 | 5.200 | 1,040,800 | -2,800 | 0.61% | 5,412,160 |
| 2019-09-16 | 2019-09-12 | 5.800 | 1,043,600 | -1,100 | 0.61% | 6,052,880 |
| 2019-09-05 | 2019-09-03 | 5.800 | 1,044,700 | -700 | 0.61% | 6,059,260 |
| 2019-08-21 | 2019-08-19 | 6.000 | 1,045,400 | -500 | 0.61% | 6,272,400 |
| 2019-07-22 | 2019-07-18 | 6.000 | 1,045,900 | +1,100 | 0.61% | 6,275,400 |
| 2019-07-19 | 2019-07-17 | 6.200 | 1,044,800 | +2,900 | 0.61% | 6,477,760 |
| 2019-07-11 | 2019-07-09 | 6.100 | 1,041,900 | -3,500 | 0.61% | 6,355,590 |
| 2019-07-04 | 2019-07-02 | 5.600 | 1,045,400 | +600 | 0.61% | 5,854,240 |
| 2019-07-03 | 2019-06-28 | 5.700 | 1,044,800 | +1,500 | 0.61% | 5,955,360 |
| 2019-05-22 | 2019-05-20 | 6.300 | 1,043,300 | +1,000 | 0.61% | 6,572,790 |
| 2019-05-20 | 2019-05-16 | 7.000 | 1,042,300 | -10,000 | 0.61% | 7,296,100 |
| 2019-05-17 | 2019-05-15 | 7.200 | 1,052,300 | -2,900 | 0.61% | 7,576,560 |
| 2019-05-14 | 2019-05-09 | 6.600 | 1,055,200 | +10,400 | 0.62% | 6,964,320 |
| 2019-05-10 | 2019-05-08 | 7.500 | 1,044,800 | +1,500 | 0.61% | 7,836,000 |
| 2019-05-09 | 2019-05-07 | 7.600 | 1,043,300 | -300 | 0.61% | 7,929,080 |
| 2019-05-08 | 2019-05-06 | 6.800 | 1,043,600 | +1,600 | 0.61% | 7,096,480 |
| 2019-05-07 | 2019-05-03 | 6.800 | 1,042,000 | +8,800 | 0.61% | 7,085,600 |
| 2019-05-06 | 2019-05-02 | 7.000 | 1,033,200 | +2,500 | 0.60% | 7,232,400 |
| 2019-05-02 | 2019-04-29 | 7.700 | 1,030,700 | +5,000 | 0.60% | 7,936,390 |
| 2019-04-29 | 2019-04-25 | 8.000 | 1,025,700 | -3,000 | 0.60% | 8,205,600 |
| 2019-04-24 | 2019-04-18 | 8.300 | 1,028,700 | +2,500 | 0.60% | 8,538,210 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,026,200 | +700 | 0.60% | 9,851,520 |
| 2019-04-10 | 2019-04-08 | 10.000 | 1,025,500 | -2,000 | 0.60% | 10,255,000 |
| 2019-04-08 | 2019-04-03 | 10.200 | 1,027,500 | -1,800 | 0.60% | 10,480,500 |
| 2019-04-04 | 2019-04-02 | 10.600 | 1,029,300 | -1,200 | 0.60% | 10,910,580 |
| 2019-04-01 | 2019-03-28 | 9.800 | 1,030,500 | -6,000 | 0.60% | 10,098,900 |
| 2019-03-28 | 2019-03-26 | 9.200 | 1,036,500 | -2,600 | 0.60% | 9,535,800 |
| 2019-03-27 | 2019-03-25 | 8.800 | 1,039,100 | -2,400 | 0.61% | 9,144,080 |
| 2019-03-22 | 2019-03-20 | 7.800 | 1,041,500 | +25,700 | 0.61% | 8,123,700 |
| 2019-03-21 | 2019-03-19 | 8.000 | 1,015,800 | +23,500 | 0.59% | 8,126,400 |
| 2019-03-20 | 2019-03-18 | 8.300 | 992,300 | +20,200 | 0.58% | 8,236,090 |
| 2019-03-19 | 2019-03-15 | 8.200 | 972,100 | +25,500 | 0.57% | 7,971,220 |
| 2019-03-13 | 2019-03-11 | 8.400 | 946,600 | -4,000 | 0.55% | 7,951,440 |
| 2019-03-12 | 2019-03-08 | 8.200 | 950,600 | +4,100 | 0.55% | 7,794,920 |
| 2019-03-11 | 2019-03-07 | 8.400 | 946,500 | -500 | 0.55% | 7,950,600 |
| 2019-03-08 | 2019-03-06 | 8.800 | 947,000 | -100 | 0.55% | 8,333,600 |
| 2019-03-07 | 2019-03-05 | 8.300 | 947,100 | +1,500 | 0.55% | 7,860,930 |
| 2019-03-06 | 2019-03-04 | 8.400 | 945,600 | -3,000 | 0.55% | 7,943,040 |
| 2019-03-04 | 2019-02-28 | 8.900 | 948,600 | +5,500 | 0.55% | 8,442,540 |
| 2019-02-28 | 2019-02-26 | 9.600 | 943,100 | +5,000 | 0.55% | 9,053,760 |
| 2019-02-27 | 2019-02-25 | 9.600 | 938,100 | +1,800 | 0.55% | 9,005,760 |
| 2019-02-26 | 2019-02-22 | 11.600 | 936,300 | +500 | 0.55% | 10,861,080 |
| 2019-02-25 | 2019-02-21 | 10.000 | 935,800 | -400 | 0.55% | 9,358,000 |
| 2019-02-19 | 2019-02-15 | 9.300 | 936,200 | +400 | 0.55% | 8,706,660 |
| 2019-02-18 | 2019-02-14 | 9.000 | 935,800 | +700 | 0.55% | 8,422,200 |
| 2019-01-23 | 2019-01-21 | 10.200 | 935,100 | +5,000 | 0.55% | 9,538,020 |
| 2019-01-18 | 2019-01-16 | 11.400 | 930,100 | +1,200 | 0.54% | 10,603,140 |
| 2019-01-17 | 2019-01-15 | 12.600 | 928,900 | -500 | 0.54% | 11,704,140 |
| 2019-01-07 | 2019-01-03 | 15.400 | 929,400 | +600 | 0.54% | 14,312,760 |
| 2018-12-06 | 2018-12-04 | 20.400 | 928,800 | -3,100 | 0.54% | 18,947,520 |
| 2018-12-05 | 2018-12-03 | 20.400 | 931,900 | -3,600 | 0.54% | 19,010,760 |
| 2018-12-04 | 2018-11-30 | 20.400 | 935,500 | -1,500 | 0.55% | 19,084,200 |
| 2018-11-30 | 2018-11-28 | 19.600 | 937,000 | -1,700 | 0.55% | 18,365,200 |
| 2018-11-23 | 2018-11-21 | 21.000 | 938,700 | -1,000 | 0.55% | 19,712,700 |
| 2018-11-22 | 2018-11-20 | 21.200 | 939,700 | -800 | 0.55% | 19,921,640 |
| 2018-11-15 | 2018-11-13 | 20.800 | 940,500 | -3,200 | 0.55% | 19,562,400 |
| 2018-11-13 | 2018-11-09 | 21.000 | 943,700 | -1,500 | 0.55% | 19,817,700 |
| 2018-10-25 | 2018-10-23 | 21.200 | 945,200 | +2,500 | 0.55% | 20,038,240 |
| 2018-10-19 | 2018-10-16 | 21.800 | 942,700 | +500 | 0.55% | 20,550,860 |
| 2018-10-15 | 2018-10-11 | 21.400 | 942,200 | -2,100 | 0.55% | 20,163,080 |
| 2018-10-12 | 2018-10-10 | 21.400 | 944,300 | -400 | 0.55% | 20,208,020 |
| 2018-10-11 | 2018-10-09 | 21.400 | 944,700 | +1,400 | 0.55% | 20,216,580 |
| 2018-10-04 | 2018-10-02 | 21.400 | 943,300 | +4,300 | 0.55% | 20,186,620 |
| 2018-10-03 | 2018-09-28 | 21.800 | 939,000 | -1,600 | 0.55% | 20,470,200 |
| 2018-10-02 | 2018-09-27 | 21.400 | 940,600 | +1,500 | 0.55% | 20,128,840 |
| 2018-09-20 | 2018-09-18 | 21.200 | 939,100 | +5,000 | 0.55% | 19,908,920 |
| 2018-09-19 | 2018-09-17 | 21.400 | 934,100 | -7,500 | 0.54% | 19,989,740 |
| 2018-09-14 | 2018-09-12 | 21.200 | 941,600 | -8,000 | 0.55% | 19,961,920 |
| 2018-09-10 | 2018-09-06 | 21.800 | 949,600 | -2,900 | 0.55% | 20,701,280 |
| 2018-09-07 | 2018-09-05 | 21.800 | 952,500 | -3,000 | 0.56% | 20,764,500 |
| 2018-09-06 | 2018-09-04 | 22.000 | 955,500 | -300 | 0.56% | 21,021,000 |
| 2018-09-05 | 2018-09-03 | 22.000 | 955,800 | -7,600 | 0.56% | 21,027,600 |
| 2018-09-04 | 2018-08-31 | 22.600 | 963,400 | +5,000 | 0.56% | 21,772,840 |
| 2018-09-03 | 2018-08-30 | 21.800 | 958,400 | +1,500 | 0.56% | 20,893,120 |
| 2018-08-29 | 2018-08-27 | 22.200 | 956,900 | +500 | 0.56% | 21,243,180 |
| 2018-08-17 | 2018-08-15 | 22.200 | 956,400 | -3,500 | 0.56% | 21,232,080 |
| 2018-08-09 | 2018-08-07 | 24.200 | 959,900 | -100 | 0.56% | 23,229,580 |
| 2018-08-07 | 2018-08-03 | 24.000 | 960,000 | -1,500 | 0.56% | 23,040,000 |
| 2018-08-03 | 2018-08-01 | 22.000 | 961,500 | +1,500 | 0.56% | 21,153,000 |
| 2018-07-17 | 2018-07-13 | 25.200 | 960,000 | -5,800 | 0.56% | 24,192,000 |
| 2018-07-12 | 2018-07-10 | 25.200 | 965,800 | -9,000 | 0.56% | 24,338,160 |
| 2018-07-09 | 2018-07-05 | 26.000 | 974,800 | -1,200 | 0.57% | 25,344,800 |
| 2018-07-05 | 2018-07-03 | 25.800 | 976,000 | -4,400 | 0.57% | 25,180,800 |
| 2018-07-04 | 2018-06-29 | 26.200 | 980,400 | -900 | 0.57% | 25,686,480 |
| 2018-07-03 | 2018-06-28 | 26.400 | 981,300 | -500 | 0.57% | 25,906,320 |
| 2018-06-29 | 2018-06-27 | 26.000 | 981,800 | -900 | 0.57% | 25,526,800 |
| 2018-06-22 | 2018-06-20 | 26.400 | 982,700 | -500 | 0.57% | 25,943,280 |
| 2018-06-21 | 2018-06-19 | 25.800 | 983,200 | -1,000 | 0.57% | 25,366,560 |
| 2018-06-19 | 2018-06-14 | 26.000 | 984,200 | -2,000 | 0.57% | 25,589,200 |
| 2018-06-14 | 2018-06-12 | 25.800 | 986,200 | -2,300 | 0.58% | 25,443,960 |
| 2018-06-13 | 2018-06-11 | 26.000 | 988,500 | -1,000 | 0.58% | 25,701,000 |
| 2018-06-12 | 2018-06-08 | 25.600 | 989,500 | +1,000 | 0.58% | 25,331,200 |
| 2018-06-08 | 2018-06-06 | 25.800 | 988,500 | -100 | 0.58% | 25,503,300 |
| 2018-06-07 | 2018-06-05 | 23.400 | 988,600 | -1,500 | 0.58% | 23,133,240 |
| 2018-05-30 | 2018-05-28 | 22.800 | 990,100 | +1,500 | 0.58% | 22,574,280 |
| 2018-05-25 | 2018-05-23 | 23.600 | 988,600 | -2,400 | 0.58% | 23,330,960 |
| 2018-05-24 | 2018-05-21 | 23.800 | 991,000 | -158,600 | 0.58% | 23,585,800 |
| 2018-05-16 | 2018-05-14 | 24.400 | 1,149,600 | -1,700 | 0.67% | 28,050,240 |
| 2018-05-15 | 2018-05-11 | 24.200 | 1,151,300 | -300 | 0.67% | 27,861,460 |
| 2018-05-10 | 2018-05-08 | 23.600 | 1,151,600 | +2,000 | 0.67% | 27,177,760 |
| 2018-05-08 | 2018-05-04 | 24.200 | 1,149,600 | -700 | 0.67% | 27,820,320 |
| 2018-05-03 | 2018-04-30 | 25.000 | 1,150,300 | +600 | 0.67% | 28,757,500 |
| 2018-04-30 | 2018-04-26 | 25.000 | 1,149,700 | -2,200 | 0.67% | 28,742,500 |
| 2018-04-25 | 2018-04-23 | 24.800 | 1,151,900 | +500 | 0.67% | 28,567,120 |
| 2018-04-20 | 2018-04-18 | 25.600 | 1,151,400 | +300 | 0.67% | 29,475,840 |
| 2018-04-18 | 2018-04-16 | 25.400 | 1,151,100 | -1,500 | 0.67% | 29,237,940 |
| 2018-04-17 | 2018-04-13 | 24.800 | 1,152,600 | +2,000 | 0.67% | 28,584,480 |
| 2018-04-16 | 2018-04-12 | 24.400 | 1,150,600 | -2,500 | 0.67% | 28,074,640 |
| 2018-04-13 | 2018-04-11 | 24.400 | 1,153,100 | +2,500 | 0.67% | 28,135,640 |
| 2018-03-29 | 2018-03-27 | 25.600 | 1,150,600 | +1,100 | 0.67% | 29,455,360 |
| 2018-03-21 | 2018-03-19 | 25.800 | 1,149,500 | -2,000 | 0.67% | 29,657,100 |
| 2018-03-20 | 2018-03-16 | 25.800 | 1,151,500 | -500 | 0.67% | 29,708,700 |
| 2018-03-19 | 2018-03-15 | 25.400 | 1,152,000 | -2,000 | 0.67% | 29,260,800 |
| 2018-03-06 | 2018-03-02 | 25.200 | 1,154,000 | -1,000 | 0.67% | 29,080,800 |
| 2018-03-01 | 2018-02-27 | 25.200 | 1,155,000 | +500 | 0.67% | 29,106,000 |
| 2018-02-28 | 2018-02-26 | 25.400 | 1,154,500 | -1,500 | 0.67% | 29,324,300 |
| 2018-02-27 | 2018-02-23 | 25.800 | 1,156,000 | -2,500 | 0.67% | 29,824,800 |
| 2018-02-21 | 2018-02-15 | 26.200 | 1,158,500 | +98,600 | 0.68% | 30,352,700 |
| 2018-02-14 | 2018-02-12 | 26.200 | 1,059,900 | -200 | 0.62% | 27,769,380 |
| 2018-02-12 | 2018-02-08 | 26.200 | 1,060,100 | -11,500 | 0.62% | 27,774,620 |
| 2018-02-08 | 2018-02-06 | 26.400 | 1,071,600 | +29,500 | 0.62% | 28,290,240 |
| 2018-02-07 | 2018-02-05 | 26.600 | 1,042,100 | +48,800 | 0.61% | 27,719,860 |
| 2018-02-06 | 2018-02-02 | 26.400 | 993,300 | +24,600 | 0.58% | 26,223,120 |
| 2018-01-31 | 2018-01-29 | 27.600 | 968,700 | +1,400 | 0.56% | 26,736,120 |
| 2018-01-30 | 2018-01-26 | 27.800 | 967,300 | -100 | 0.56% | 26,890,940 |
| 2018-01-26 | 2018-01-24 | 27.000 | 967,400 | +35,000 | 0.56% | 26,119,800 |
| 2018-01-24 | 2018-01-22 | 26.000 | 932,400 | -3,800 | 0.54% | 24,242,400 |
| 2018-01-23 | 2018-01-19 | 26.400 | 936,200 | +5,600 | 0.55% | 24,715,680 |
| 2018-01-22 | 2018-01-18 | 26.600 | 930,600 | +79,500 | 0.54% | 24,753,960 |
| 2018-01-18 | 2018-01-16 | 26.600 | 851,100 | +3,900 | 0.50% | 22,639,260 |
| 2018-01-16 | 2018-01-12 | 28.000 | 847,200 | +73,400 | 0.49% | 23,721,600 |
| 2018-01-12 | 2018-01-10 | 28.000 | 773,800 | -900 | 0.45% | 21,666,400 |
| 2018-01-03 | 2017-12-29 | 28.600 | 774,700 | -1,000 | 0.45% | 22,156,420 |
| 2017-12-18 | 2017-12-14 | 28.600 | 775,700 | +1,500 | 0.45% | 22,185,020 |
| 2017-12-15 | 2017-12-13 | 29.200 | 774,200 | -5,200 | 0.45% | 22,606,640 |
| 2017-12-14 | 2017-12-12 | 30.200 | 779,400 | -1,000 | 0.45% | 23,537,880 |
| 2017-12-13 | 2017-12-11 | 30.000 | 780,400 | -500 | 0.46% | 23,412,000 |
| 2017-12-11 | 2017-12-07 | 28.800 | 780,900 | -500 | 0.46% | 22,489,920 |
| 2017-12-08 | 2017-12-06 | 28.600 | 781,400 | -1,300 | 0.46% | 22,348,040 |
| 2017-12-07 | 2017-12-05 | 27.800 | 782,700 | -2,000 | 0.46% | 21,759,060 |
| 2017-12-06 | 2017-12-04 | 28.000 | 784,700 | -300 | 0.46% | 21,971,600 |
| 2017-12-05 | 2017-12-01 | 28.200 | 785,000 | +1,900 | 0.46% | 22,137,000 |
| 2017-12-04 | 2017-11-30 | 28.000 | 783,100 | -3,000 | 0.46% | 21,926,800 |
| 2017-12-01 | 2017-11-29 | 28.600 | 786,100 | -28,000 | 0.46% | 22,482,460 |
| 2017-11-30 | 2017-11-28 | 28.400 | 814,100 | -3,000 | 0.47% | 23,120,440 |
| 2017-11-29 | 2017-11-27 | 26.200 | 817,100 | -1,000 | 0.48% | 21,408,020 |
| 2017-11-28 | 2017-11-24 | 26.000 | 818,100 | -1,000 | 0.48% | 21,270,600 |
| 2017-11-23 | 2017-11-21 | 26.000 | 819,100 | -1,000 | 0.48% | 21,296,600 |
| 2017-11-21 | 2017-11-17 | 25.800 | 820,100 | +25,900 | 0.53% | 21,158,580 |
| 2017-11-20 | 2017-11-16 | 25.600 | 794,200 | +8,000 | 0.51% | 20,331,520 |
| 2017-11-17 | 2017-11-15 | 26.000 | 786,200 | +2,500 | 0.50% | 20,441,200 |
| 2017-11-14 | 2017-11-10 | 26.000 | 783,700 | -2,000 | 0.50% | 20,376,200 |
| 2017-11-13 | 2017-11-09 | 26.800 | 785,700 | -6,500 | 0.50% | 21,056,760 |
| 2017-11-06 | 2017-11-02 | 25.800 | 792,200 | -14,000 | 0.51% | 20,438,760 |
| 2017-10-31 | 2017-10-27 | 25.600 | 806,200 | -4,000 | 0.52% | 20,638,720 |
| 2017-10-30 | 2017-10-26 | 25.800 | 810,200 | -7,500 | 0.52% | 20,903,160 |
| 2017-10-27 | 2017-10-25 | 25.600 | 817,700 | -1,500 | 0.52% | 20,933,120 |
| 2017-10-24 | 2017-10-20 | 25.800 | 819,200 | -20,100 | 0.53% | 21,135,360 |
| 2017-10-23 | 2017-10-19 | 25.400 | 839,300 | -3,000 | 0.54% | 21,318,220 |
| 2017-10-18 | 2017-10-16 | 25.400 | 842,300 | +700 | 0.54% | 21,394,420 |
| 2017-10-17 | 2017-10-13 | 25.800 | 841,600 | -300 | 0.54% | 21,713,280 |
| 2017-10-12 | 2017-10-10 | 25.800 | 841,900 | -7,500 | 0.54% | 21,721,020 |
| 2017-10-11 | 2017-10-09 | 25.600 | 849,400 | +500 | 0.54% | 21,744,640 |
| 2017-09-26 | 2017-09-22 | 25.400 | 848,900 | -700 | 0.54% | 21,562,060 |
| 2017-09-25 | 2017-09-21 | 25.800 | 849,600 | +1,500 | 0.54% | 21,919,680 |
| 2017-09-19 | 2017-09-15 | 25.200 | 848,100 | -6,800 | 0.54% | 21,372,120 |
| 2017-09-15 | 2017-09-13 | 25.600 | 854,900 | -5,000 | 0.55% | 21,885,440 |
| 2017-09-14 | 2017-09-12 | 25.600 | 859,900 | +3,000 | 0.55% | 22,013,440 |
| 2017-09-13 | 2017-09-11 | 25.800 | 856,900 | -3,000 | 0.60% | 22,108,020 |
| 2017-09-12 | 2017-09-08 | 25.200 | 859,900 | -3,000 | 0.60% | 21,669,480 |
| 2017-09-11 | 2017-09-07 | 25.200 | 862,900 | -3,500 | 0.60% | 21,745,080 |
| 2017-09-08 | 2017-09-06 | 25.200 | 866,400 | +500 | 0.61% | 21,833,280 |
| 2017-09-07 | 2017-09-05 | 25.200 | 865,900 | -4,000 | 0.61% | 21,820,680 |
| 2017-09-06 | 2017-09-04 | 25.600 | 869,900 | -3,000 | 0.61% | 22,269,440 |
| 2017-09-05 | 2017-09-01 | 25.400 | 872,900 | -5,500 | 0.61% | 22,171,660 |
| 2017-09-04 | 2017-08-31 | 25.600 | 878,400 | -7,500 | 0.61% | 22,487,040 |
| 2017-08-30 | 2017-08-28 | 25.400 | 885,900 | +1,800 | 0.62% | 22,501,860 |
| 2017-08-29 | 2017-08-25 | 25.600 | 884,100 | +9,100 | 0.62% | 22,632,960 |
| 2017-08-28 | 2017-08-24 | 25.600 | 875,000 | -600 | 0.61% | 22,400,000 |
| 2017-08-25 | 2017-08-22 | 25.600 | 875,600 | +1,200 | 0.61% | 22,415,360 |
| 2017-08-11 | 2017-08-09 | 25.600 | 874,400 | +19,600 | 0.61% | 22,384,640 |
| 2017-08-10 | 2017-08-08 | 25.600 | 854,800 | +200 | 0.60% | 21,882,880 |
| 2017-08-09 | 2017-08-07 | 25.800 | 854,600 | -500 | 0.60% | 22,048,680 |
| 2017-08-08 | 2017-08-04 | 25.600 | 855,100 | +6,900 | 0.60% | 21,890,560 |
| 2017-07-28 | 2017-07-26 | 25.600 | 848,200 | +1,200 | 0.59% | 21,713,920 |
| 2017-07-27 | 2017-07-25 | 26.000 | 847,000 | +4,600 | 0.59% | 22,022,000 |
| 2017-07-26 | 2017-07-24 | 26.000 | 842,400 | +14,600 | 0.59% | 21,902,400 |
| 2017-07-24 | 2017-07-20 | 26.000 | 827,800 | +400 | 0.58% | 21,522,800 |
| 2017-07-20 | 2017-07-18 | 26.000 | 827,400 | -1,600 | 0.58% | 21,512,400 |
| 2017-07-14 | 2017-07-12 | 26.000 | 829,000 | -4,100 | 0.58% | 21,554,000 |
| 2017-07-13 | 2017-07-11 | 26.000 | 833,100 | -27,400 | 0.58% | 21,660,600 |
| 2017-07-10 | 2017-07-06 | 26.000 | 860,500 | -22,100 | 0.60% | 22,373,000 |
| 2017-07-07 | 2017-07-05 | 25.800 | 882,600 | -7,000 | 0.62% | 22,771,080 |
| 2017-07-06 | 2017-07-04 | 26.600 | 889,600 | -300 | 0.62% | 23,663,360 |
| 2017-07-04 | 2017-06-30 | 26.800 | 889,900 | -7,500 | 0.62% | 23,849,320 |
| 2017-06-23 | 2017-06-21 | 25.800 | 897,400 | +100 | 0.63% | 23,152,920 |
| 2017-06-20 | 2017-06-16 | 26.200 | 897,300 | +1,500 | 0.63% | 23,509,260 |
| 2017-06-16 | 2017-06-14 | 26.000 | 895,800 | -500 | 0.63% | 23,290,800 |
| 2017-06-14 | 2017-06-12 | 26.000 | 896,300 | -2,200 | 0.63% | 23,303,800 |
| 2017-06-08 | 2017-06-06 | 27.000 | 898,500 | -500 | 0.63% | 24,259,500 |
| 2017-06-05 | 2017-06-01 | 27.000 | 899,000 | +2,000 | 0.63% | 24,273,000 |
| 2017-06-01 | 2017-05-29 | 27.800 | 897,000 | -300 | 0.63% | 24,936,600 |
| 2017-05-31 | 2017-05-26 | 27.400 | 897,300 | -400 | 0.63% | 24,586,020 |
| 2017-05-26 | 2017-05-24 | 27.800 | 897,700 | -1,500 | 0.63% | 24,956,060 |
| 2017-05-25 | 2017-05-23 | 27.600 | 899,200 | -100 | 0.63% | 24,817,920 |
| 2017-05-22 | 2017-05-18 | 28.000 | 899,300 | -2,500 | 0.63% | 25,180,400 |
| 2017-05-19 | 2017-05-17 | 27.400 | 901,800 | +500 | 0.63% | 24,709,320 |
| 2017-05-17 | 2017-05-15 | 28.000 | 901,300 | +500 | 0.63% | 25,236,400 |
| 2017-05-16 | 2017-05-12 | 28.000 | 900,800 | +2,000 | 0.63% | 25,222,400 |
| 2017-05-12 | 2017-05-10 | 27.800 | 898,800 | +800 | 0.63% | 24,986,640 |
| 2017-05-11 | 2017-05-09 | 27.800 | 898,000 | +7,000 | 0.63% | 24,964,400 |
| 2017-05-10 | 2017-05-08 | 28.200 | 891,000 | -700 | 0.62% | 25,126,200 |
| 2017-05-09 | 2017-05-05 | 27.800 | 891,700 | -1,500 | 0.62% | 24,789,260 |
| 2017-05-05 | 2017-05-02 | 28.000 | 893,200 | -1,000 | 0.62% | 25,009,600 |
| 2017-05-04 | 2017-04-28 | 28.000 | 894,200 | -500 | 0.63% | 25,037,600 |
| 2017-04-25 | 2017-04-21 | 28.000 | 894,700 | +1,500 | 0.63% | 25,051,600 |
| 2017-04-19 | 2017-04-13 | 29.000 | 893,200 | -1,500 | 0.62% | 25,902,800 |
| 2017-04-18 | 2017-04-12 | 28.200 | 894,700 | +2,500 | 0.63% | 25,230,540 |
| 2017-04-10 | 2017-04-06 | 28.200 | 892,200 | +6,000 | 0.62% | 25,160,040 |
| 2017-04-05 | 2017-03-31 | 28.800 | 886,200 | +2,500 | 0.62% | 25,522,560 |
| 2017-04-03 | 2017-03-30 | 29.000 | 883,700 | -1,000 | 0.62% | 25,627,300 |
| 2017-03-31 | 2017-03-29 | 29.400 | 884,700 | -1,000 | 0.62% | 26,010,180 |
| 2017-03-29 | 2017-03-27 | 29.200 | 885,700 | +5,800 | 0.62% | 25,862,440 |
| 2017-03-27 | 2017-03-23 | 29.600 | 879,900 | -1,000 | 0.62% | 26,045,040 |
| 2017-03-22 | 2017-03-20 | 29.400 | 880,900 | +5,000 | 0.62% | 25,898,460 |
| 2017-03-21 | 2017-03-17 | 29.800 | 875,900 | +1,000 | 0.61% | 26,101,820 |
| 2017-03-20 | 2017-03-16 | 29.600 | 874,900 | -1,000 | 0.61% | 25,897,040 |
| 2017-03-17 | 2017-03-15 | 29.600 | 875,900 | -200 | 0.61% | 25,926,640 |
| 2017-03-15 | 2017-03-13 | 29.200 | 876,100 | +1,500 | 0.61% | 25,582,120 |
| 2017-03-08 | 2017-03-06 | 29.600 | 874,600 | +3,000 | 0.61% | 25,888,160 |
| 2017-03-07 | 2017-03-03 | 30.400 | 871,600 | +1,400 | 0.61% | 26,496,640 |
| 2017-03-06 | 2017-03-02 | 31.000 | 870,200 | -700 | 0.61% | 26,976,200 |
| 2017-03-02 | 2017-02-28 | 31.200 | 870,900 | +1,200 | 0.61% | 27,172,080 |
| 2017-03-01 | 2017-02-27 | 31.000 | 869,700 | -100 | 0.61% | 26,960,700 |
| 2017-02-23 | 2017-02-21 | 30.600 | 869,800 | -500 | 0.61% | 26,615,880 |
| 2017-02-22 | 2017-02-20 | 30.600 | 870,300 | +100 | 0.61% | 26,631,180 |
| 2017-02-20 | 2017-02-16 | 29.400 | 870,200 | -1,000 | 0.61% | 25,583,880 |
| 2017-02-17 | 2017-02-15 | 29.600 | 871,200 | -500 | 0.61% | 25,787,520 |
| 2017-02-16 | 2017-02-14 | 29.400 | 871,700 | -2,500 | 0.61% | 25,627,980 |
| 2017-02-14 | 2017-02-10 | 30.000 | 874,200 | -2,000 | 0.61% | 26,226,000 |
| 2017-02-13 | 2017-02-09 | 29.800 | 876,200 | -500 | 0.61% | 26,110,760 |
| 2017-02-10 | 2017-02-08 | 29.200 | 876,700 | +2,500 | 0.61% | 25,599,640 |
| 2017-02-09 | 2017-02-07 | 30.000 | 874,200 | -7,300 | 0.61% | 26,226,000 |
| 2017-02-08 | 2017-02-06 | 28.000 | 881,500 | +2,200 | 0.62% | 24,682,000 |
| 2017-02-03 | 2017-02-01 | 30.000 | 879,300 | +1,600 | 0.61% | 26,379,000 |
| 2017-02-02 | 2017-01-27 | 30.200 | 877,700 | +500 | 0.61% | 26,506,540 |
| 2017-02-01 | 2017-01-25 | 30.600 | 877,200 | +1,000 | 0.61% | 26,842,320 |
| 2017-01-24 | 2017-01-20 | 31.600 | 876,200 | +4,700 | 0.61% | 27,687,920 |
| 2017-01-23 | 2017-01-19 | 32.600 | 871,500 | +3,500 | 0.61% | 28,410,900 |
| 2017-01-19 | 2017-01-17 | 33.000 | 868,000 | +700 | 0.61% | 28,644,000 |
| 2017-01-16 | 2017-01-12 | 33.400 | 867,300 | +1,500 | 0.61% | 28,967,820 |
| 2017-01-13 | 2017-01-11 | 33.600 | 865,800 | +16,900 | 0.61% | 29,090,880 |
| 2017-01-12 | 2017-01-10 | 35.000 | 848,900 | -800 | 0.59% | 29,711,500 |
| 2017-01-11 | 2017-01-09 | 36.000 | 849,700 | -3,800 | 0.59% | 30,589,200 |
| 2017-01-10 | 2017-01-06 | 35.400 | 853,500 | +3,700 | 0.60% | 30,213,900 |
| 2017-01-09 | 2017-01-05 | 36.400 | 849,800 | +5,000 | 0.59% | 30,932,720 |
| 2017-01-06 | 2017-01-04 | 36.000 | 844,800 | -5,000 | 0.59% | 30,412,800 |
| 2017-01-04 | 2016-12-30 | 34.600 | 849,800 | -15,000 | 0.59% | 29,403,080 |
| 2017-01-03 | 2016-12-29 | 34.000 | 864,800 | +400 | 0.60% | 29,403,200 |
| 2016-12-30 | 2016-12-28 | 34.800 | 864,400 | -2,500 | 0.60% | 30,081,120 |
| 2016-12-29 | 2016-12-23 | 34.800 | 866,900 | +4,700 | 0.61% | 30,168,120 |
| 2016-12-28 | 2016-12-22 | 33.600 | 862,200 | +1,500 | 0.60% | 28,969,920 |
| 2016-12-23 | 2016-12-21 | 36.000 | 860,700 | -25,600 | 0.60% | 30,985,200 |
| 2016-12-22 | 2016-12-20 | 33.400 | 886,300 | -1,000 | 0.62% | 29,602,420 |
| 2016-12-21 | 2016-12-19 | 32.200 | 887,300 | -1,000 | 0.62% | 28,571,060 |
| 2016-12-20 | 2016-12-16 | 32.000 | 888,300 | +1,500 | 0.62% | 28,425,600 |
| 2016-12-19 | 2016-12-15 | 31.800 | 886,800 | -2,100 | 0.62% | 28,200,240 |
| 2016-12-16 | 2016-12-14 | 32.000 | 888,900 | -1,000 | 0.62% | 28,444,800 |
| 2016-12-15 | 2016-12-13 | 31.600 | 889,900 | -800 | 0.62% | 28,120,840 |
| 2016-12-14 | 2016-12-12 | 30.800 | 890,700 | -1,600 | 0.62% | 27,433,560 |
| 2016-12-13 | 2016-12-09 | 31.000 | 892,300 | +2,900 | 0.62% | 27,661,300 |
| 2016-12-12 | 2016-12-08 | 32.600 | 889,400 | -5,000 | 0.62% | 28,994,440 |
| 2016-12-09 | 2016-12-07 | 33.000 | 894,400 | +2,400 | 0.63% | 29,515,200 |
| 2016-12-08 | 2016-12-06 | 32.800 | 892,000 | -1,500 | 0.62% | 29,257,600 |
| 2016-12-07 | 2016-12-05 | 33.000 | 893,500 | -2,500 | 0.62% | 29,485,500 |
| 2016-12-06 | 2016-12-02 | 32.400 | 896,000 | +3,500 | 0.63% | 29,030,400 |
| 2016-12-05 | 2016-12-01 | 33.000 | 892,500 | +900 | 0.62% | 29,452,500 |
| 2016-12-02 | 2016-11-30 | 34.600 | 891,600 | +3,900 | 0.62% | 30,849,360 |
| 2016-12-01 | 2016-11-29 | 33.600 | 887,700 | +500 | 0.62% | 29,826,720 |
| 2016-11-30 | 2016-11-28 | 34.000 | 887,200 | +1,100 | 0.62% | 30,164,800 |
| 2016-11-29 | 2016-11-25 | 36.600 | 886,100 | -12,500 | 0.62% | 32,431,260 |
| 2016-11-28 | 2016-11-24 | 33.400 | 898,600 | -1,300 | 0.63% | 30,013,240 |
| 2016-11-25 | 2016-11-23 | 34.000 | 899,900 | +300 | 0.63% | 30,596,600 |
| 2016-11-24 | 2016-11-22 | 35.400 | 899,600 | +23,200 | 0.63% | 31,845,840 |
| 2016-11-23 | 2016-11-21 | 35.600 | 876,400 | +2,900 | 0.61% | 31,199,840 |
| 2016-11-22 | 2016-11-18 | 36.000 | 873,500 | +7,200 | 0.61% | 31,446,000 |
| 2016-11-21 | 2016-11-17 | 37.000 | 866,300 | -12,700 | 0.61% | 32,053,100 |
| 2016-11-18 | 2016-11-16 | 37.200 | 879,000 | -7,500 | 0.61% | 32,698,800 |
| 2016-11-16 | 2016-11-14 | 37.400 | 886,500 | +5,200 | 0.62% | 33,155,100 |
| 2016-11-15 | 2016-11-11 | 38.000 | 881,300 | +17,400 | 0.62% | 33,489,400 |
| 2016-11-14 | 2016-11-10 | 38.000 | 863,900 | +11,300 | 0.60% | 32,828,200 |
| 2016-11-11 | 2016-11-09 | 39.200 | 852,600 | +1,200 | 0.60% | 33,421,920 |
| 2016-11-10 | 2016-11-08 | 37.600 | 851,400 | +5,100 | 0.60% | 32,012,640 |
| 2016-11-09 | 2016-11-07 | 36.600 | 846,300 | +600 | 0.59% | 30,974,580 |
| 2016-11-08 | 2016-11-04 | 37.800 | 845,700 | +700 | 0.59% | 31,967,460 |
| 2016-11-04 | 2016-11-02 | 38.600 | 845,000 | +1,000 | 0.59% | 32,617,000 |
| 2016-11-03 | 2016-11-01 | 39.400 | 844,000 | +7,500 | 0.59% | 33,253,600 |
| 2016-10-31 | 2016-10-27 | 40.400 | 836,500 | -11,500 | 0.58% | 33,794,600 |
| 2016-10-28 | 2016-10-26 | 40.000 | 848,000 | +29,500 | 0.59% | 33,920,000 |
| 2016-10-27 | 2016-10-25 | 39.200 | 818,500 | +58,000 | 0.57% | 32,085,200 |
| 2016-10-26 | 2016-10-24 | 39.800 | 760,500 | +15,000 | 0.53% | 30,267,900 |
| 2016-10-25 | 2016-10-20 | 40.800 | 745,500 | -1,000 | 0.52% | 30,416,400 |
| 2016-10-24 | 2016-10-19 | 40.800 | 746,500 | -2,000 | 0.52% | 30,457,200 |
| 2016-10-20 | 2016-10-18 | 40.200 | 748,500 | -16,000 | 0.52% | 30,089,700 |
| 2016-10-19 | 2016-10-17 | 40.800 | 764,500 | +4,000 | 0.53% | 31,191,600 |
| 2016-10-18 | 2016-10-14 | 40.800 | 760,500 | -3,500 | 0.53% | 31,028,400 |
| 2016-10-17 | 2016-10-13 | 39.600 | 764,000 | +4,500 | 0.53% | 30,254,400 |
| 2016-10-14 | 2016-10-12 | 39.600 | 759,500 | +2,000 | 0.53% | 30,076,200 |
| 2016-10-13 | 2016-10-11 | 39.000 | 757,500 | +9,500 | 0.53% | 29,542,500 |
| 2016-10-12 | 2016-10-07 | 44.800 | 748,000 | +10,000 | 0.52% | 33,510,400 |
| 2016-10-11 | 2016-10-06 | 45.800 | 738,000 | +19,500 | 0.52% | 33,800,400 |
| 2016-10-07 | 2016-10-05 | 43.000 | 718,500 | -2,500 | 0.50% | 30,895,500 |
| 2016-10-06 | 2016-10-04 | 43.400 | 721,000 | +3,000 | 0.50% | 31,291,400 |
| 2016-10-05 | 2016-10-03 | 43.600 | 718,000 | -13,000 | 0.50% | 31,304,800 |
| 2016-10-04 | 2016-09-30 | 38.400 | 731,000 | -13,500 | 0.51% | 28,070,400 |
| 2016-10-03 | 2016-09-29 | 39.600 | 744,500 | +7,500 | 0.52% | 29,482,200 |
| 2016-09-30 | 2016-09-28 | 36.600 | 737,000 | +500 | 0.52% | 26,974,200 |
| 2016-09-27 | 2016-09-23 | 37.000 | 736,500 | +500 | 0.52% | 27,250,500 |
| 2016-09-26 | 2016-09-22 | 37.600 | 736,000 | +6,500 | 0.51% | 27,673,600 |
| 2016-09-23 | 2016-09-21 | 38.800 | 729,500 | +9,500 | 0.51% | 28,304,600 |
| 2016-09-22 | 2016-09-20 | 39.400 | 720,000 | -1,000 | 0.50% | 28,368,000 |
| 2016-09-19 | 2016-09-14 | 38.800 | 721,000 | +9,000 | 0.50% | 27,974,800 |
| 2016-09-15 | 2016-09-13 | 38.400 | 712,000 | -500 | 0.50% | 27,340,800 |
| 2016-09-14 | 2016-09-12 | 36.400 | 712,500 | +1,000 | 0.50% | 25,935,000 |
| 2016-09-12 | 2016-09-08 | 36.600 | 711,500 | +2,000 | 0.50% | 26,040,900 |
| 2016-09-09 | 2016-09-07 | 36.400 | 709,500 | +23,000 | 0.50% | 25,825,800 |
| 2016-09-08 | 2016-09-06 | 37.600 | 686,500 | -5,000 | 0.48% | 25,812,400 |
| 2016-09-07 | 2016-09-05 | 38.000 | 691,500 | -34,000 | 0.48% | 26,277,000 |
| 2016-09-06 | 2016-09-02 | 39.800 | 725,500 | -28,000 | 0.51% | 28,874,900 |
| 2016-09-05 | 2016-09-01 | 40.000 | 753,500 | -27,500 | 0.53% | 30,140,000 |
| 2016-09-02 | 2016-08-31 | 39.600 | 781,000 | -31,000 | 0.55% | 30,927,600 |
| 2016-09-01 | 2016-08-30 | 38.600 | 812,000 | -5,000 | 0.57% | 31,343,200 |
| 2016-08-31 | 2016-08-29 | 39.000 | 817,000 | -214,500 | 0.57% | 31,863,000 |
| 2016-08-30 | 2016-08-26 | 37.400 | 1,031,500 | -15,500 | 0.72% | 38,578,100 |
| 2016-08-29 | 2016-08-25 | 37.600 | 1,047,000 | +23,000 | 0.73% | 39,367,200 |
| 2016-08-26 | 2016-08-24 | 35.800 | 1,024,000 | +87,500 | 0.72% | 36,659,200 |
| 2016-08-25 | 2016-08-23 | 34.200 | 936,500 | -36,500 | 0.65% | 32,028,300 |
| 2016-08-24 | 2016-08-22 | 33.400 | 973,000 | -3,000 | 0.68% | 32,498,200 |
| 2016-08-23 | 2016-08-19 | 31.800 | 976,000 | -2,500 | 0.68% | 31,036,800 |
| 2016-08-22 | 2016-08-18 | 30.800 | 978,500 | +27,500 | 0.68% | 30,137,800 |
| 2016-08-19 | 2016-08-17 | 31.000 | 951,000 | -9,000 | 0.67% | 29,481,000 |
| 2016-08-18 | 2016-08-16 | 30.800 | 960,000 | -6,000 | 0.67% | 29,568,000 |
| 2016-08-17 | 2016-08-15 | 29.200 | 966,000 | +6,500 | 0.68% | 28,207,200 |
| 2016-08-16 | 2016-08-12 | 28.800 | 959,500 | +1,000 | 0.67% | 27,633,600 |
| 2016-08-11 | 2016-08-09 | 29.200 | 958,500 | -8,500 | 0.67% | 27,988,200 |
| 2016-08-10 | 2016-08-08 | 30.000 | 967,000 | -10,000 | 0.68% | 29,010,000 |
| 2016-08-09 | 2016-08-05 | 29.600 | 977,000 | -6,000 | 0.68% | 28,919,200 |
| 2016-08-08 | 2016-08-04 | 29.600 | 983,000 | -4,000 | 0.69% | 29,096,800 |
| 2016-07-27 | 2016-07-25 | 30.000 | 987,000 | +500 | 0.69% | 29,610,000 |
| 2016-07-22 | 2016-07-20 | 29.600 | 986,500 | +1,000 | 0.69% | 29,200,400 |
| 2016-07-11 | 2016-07-07 | 29.400 | 985,500 | -2,500 | 0.69% | 28,973,700 |
| 2016-07-07 | 2016-07-05 | 29.600 | 988,000 | +2,500 | 0.69% | 29,244,800 |
| 2016-07-06 | 2016-07-04 | 30.000 | 985,500 | -11,000 | 0.69% | 29,565,000 |
| 2016-07-05 | 2016-06-30 | 30.000 | 996,500 | +2,500 | 0.70% | 29,895,000 |
| 2016-06-30 | 2016-06-28 | 29.800 | 994,000 | -5,000 | 0.70% | 29,621,200 |
| 2016-06-29 | 2016-06-27 | 30.400 | 999,000 | +3,000 | 0.70% | 30,369,600 |
| 2016-06-24 | 2016-06-22 | 28.800 | 996,000 | +3,000 | 0.70% | 28,684,800 |
| 2016-06-23 | 2016-06-21 | 28.800 | 993,000 | +22,000 | 0.69% | 28,598,400 |
| 2016-06-06 | 2016-06-02 | 26.800 | 971,000 | +2,000 | 0.68% | 26,022,800 |
| 2016-06-03 | 2016-06-01 | 27.600 | 969,000 | +3,000 | 0.68% | 26,744,400 |
| 2016-06-02 | 2016-05-31 | 27.200 | 966,000 | -2,500 | 0.68% | 26,275,200 |
| 2016-06-01 | 2016-05-30 | 27.200 | 968,500 | +1,500 | 0.68% | 26,343,200 |
| 2016-05-27 | 2016-05-25 | 27.800 | 967,000 | -500 | 0.68% | 26,882,600 |
| 2016-05-26 | 2016-05-24 | 27.800 | 967,500 | -6,000 | 0.68% | 26,896,500 |
| 2016-05-25 | 2016-05-23 | 27.600 | 973,500 | +3,000 | 0.68% | 26,868,600 |
| 2016-05-24 | 2016-05-20 | 28.000 | 970,500 | -8,500 | 0.68% | 27,174,000 |
| 2016-05-23 | 2016-05-19 | 28.200 | 979,000 | -17,000 | 0.68% | 27,607,800 |
| 2016-05-20 | 2016-05-18 | 26.200 | 996,000 | -5,500 | 0.70% | 26,095,200 |
| 2016-05-17 | 2016-05-13 | 28.200 | 1,001,500 | +1,500 | 0.70% | 28,242,300 |
| 2016-05-16 | 2016-05-12 | 27.000 | 1,000,000 | +1,500 | 0.70% | 27,000,000 |
| 2016-05-13 | 2016-05-11 | 27.600 | 998,500 | +1,000 | 0.70% | 27,558,600 |
| 2016-05-12 | 2016-05-10 | 27.600 | 997,500 | +3,000 | 0.70% | 27,531,000 |
| 2016-05-11 | 2016-05-09 | 27.600 | 994,500 | +2,500 | 0.70% | 27,448,200 |
| 2016-05-09 | 2016-05-05 | 27.600 | 992,000 | +500 | 0.69% | 27,379,200 |
| 2016-05-06 | 2016-05-04 | 28.000 | 991,500 | +500 | 0.69% | 27,762,000 |
| 2016-05-04 | 2016-04-29 | 28.400 | 991,000 | -15,500 | 0.69% | 28,144,400 |
| 2016-05-03 | 2016-04-28 | 31.000 | 1,006,500 | -63,000 | 0.70% | 31,201,500 |
| 2016-04-29 | 2016-04-27 | 31.400 | 1,069,500 | +2,000 | 0.75% | 33,582,300 |
| 2016-04-27 | 2016-04-25 | 28.400 | 1,067,500 | -2,500 | 0.75% | 30,317,000 |
| 2016-04-26 | 2016-04-22 | 28.400 | 1,070,000 | -21,500 | 0.75% | 30,388,000 |
| 2016-04-22 | 2016-04-20 | 28.800 | 1,091,500 | +500 | 0.76% | 31,435,200 |
| 2016-04-18 | 2016-04-14 | 30.400 | 1,091,000 | -4,500 | 0.76% | 33,166,400 |
| 2016-04-14 | 2016-04-12 | 30.000 | 1,095,500 | -2,500 | 0.77% | 32,865,000 |
| 2016-04-07 | 2016-04-05 | 29.800 | 1,098,000 | -4,000 | 0.77% | 32,720,400 |
| 2016-04-05 | 2016-03-31 | 29.800 | 1,102,000 | -1,500 | 0.77% | 32,839,600 |
| 2016-03-31 | 2016-03-29 | 29.400 | 1,103,500 | +4,000 | 0.77% | 32,442,900 |
| 2016-03-30 | 2016-03-24 | 33.200 | 1,099,500 | -29,000 | 0.77% | 36,503,400 |
| 2016-03-29 | 2016-03-23 | 28.000 | 1,128,500 | +3,000 | 0.79% | 31,598,000 |
| 2016-03-24 | 2016-03-22 | 25.400 | 1,125,500 | -10,000 | 0.79% | 28,587,700 |
| 2016-03-23 | 2016-03-21 | 24.600 | 1,135,500 | +1,000 | 0.79% | 27,933,300 |
| 2016-03-22 | 2016-03-18 | 24.800 | 1,134,500 | +11,500 | 0.79% | 28,135,600 |
| 2016-03-21 | 2016-03-17 | 24.200 | 1,123,000 | +1,500 | 0.79% | 27,176,600 |
| 2016-03-18 | 2016-03-16 | 25.400 | 1,121,500 | -1,000 | 0.78% | 28,486,100 |
| 2016-03-15 | 2016-03-11 | 26.400 | 1,122,500 | -1,000 | 0.78% | 29,634,000 |
| 2016-03-14 | 2016-03-10 | 26.400 | 1,123,500 | -2,000 | 0.79% | 29,660,400 |
| 2016-03-11 | 2016-03-09 | 26.600 | 1,125,500 | -9,500 | 0.79% | 29,938,300 |
| 2016-03-10 | 2016-03-08 | 26.400 | 1,135,000 | +2,000 | 0.79% | 29,964,000 |
| 2016-03-09 | 2016-03-07 | 27.600 | 1,133,000 | +1,500 | 0.79% | 31,270,800 |
| 2016-03-08 | 2016-03-04 | 27.600 | 1,131,500 | -5,500 | 0.79% | 31,229,400 |
| 2016-03-04 | 2016-03-02 | 28.400 | 1,137,000 | -1,500 | 0.80% | 32,290,800 |
| 2016-03-03 | 2016-03-01 | 29.000 | 1,138,500 | +3,000 | 0.80% | 33,016,500 |
| 2016-02-29 | 2016-02-25 | 29.000 | 1,135,500 | -1,000 | 0.79% | 32,929,500 |
| 2016-02-19 | 2016-02-17 | 29.600 | 1,136,500 | +1,500 | 0.79% | 33,640,400 |
| 2016-02-18 | 2016-02-16 | 29.200 | 1,135,000 | +2,000 | 0.79% | 33,142,000 |
| 2016-02-16 | 2016-02-12 | 29.000 | 1,133,000 | -14,500 | 0.79% | 32,857,000 |
| 2016-02-11 | 2016-02-04 | 29.400 | 1,147,500 | +12,500 | 0.80% | 33,736,500 |
| 2016-02-05 | 2016-02-03 | 28.400 | 1,135,000 | -500 | 0.79% | 32,234,000 |
| 2016-02-04 | 2016-02-02 | 28.800 | 1,135,500 | -500 | 0.79% | 32,702,400 |
| 2016-01-20 | 2016-01-18 | 29.800 | 1,136,000 | -500 | 0.79% | 33,852,800 |
| 2016-01-13 | 2016-01-11 | 28.600 | 1,136,500 | -4,500 | 0.79% | 32,503,900 |
| 2016-01-12 | 2016-01-08 | 28.800 | 1,141,000 | +500 | 0.80% | 32,860,800 |
| 2016-01-08 | 2016-01-06 | 29.000 | 1,140,500 | -500 | 0.80% | 33,074,500 |
| 2016-01-07 | 2016-01-05 | 28.600 | 1,141,000 | +1,500 | 0.80% | 32,632,600 |
| 2016-01-05 | 2015-12-31 | 31.400 | 1,139,500 | -1,500 | 0.80% | 35,780,300 |
| 2016-01-04 | 2015-12-29 | 29.800 | 1,141,000 | +500 | 0.80% | 34,001,800 |
| 2015-12-28 | 2015-12-22 | 29.600 | 1,140,500 | -3,000 | 0.80% | 33,758,800 |
| 2015-12-22 | 2015-12-18 | 30.200 | 1,143,500 | -500 | 0.80% | 34,533,700 |
| 2015-12-21 | 2015-12-17 | 30.200 | 1,144,000 | -13,500 | 0.80% | 34,548,800 |
| 2015-12-18 | 2015-12-16 | 30.000 | 1,157,500 | -6,000 | 0.81% | 34,725,000 |
| 2015-12-11 | 2015-12-09 | 29.600 | 1,163,500 | -1,500 | 0.81% | 34,439,600 |
| 2015-12-10 | 2015-12-08 | 28.800 | 1,165,000 | +500 | 0.81% | 33,552,000 |
| 2015-12-03 | 2015-12-01 | 28.800 | 1,164,500 | +3,500 | 0.81% | 33,537,600 |
| 2015-12-01 | 2015-11-27 | 29.800 | 1,161,000 | -12,500 | 0.81% | 34,597,800 |
| 2015-11-30 | 2015-11-26 | 30.000 | 1,173,500 | -1,000 | 0.82% | 35,205,000 |
| 2015-11-27 | 2015-11-25 | 30.800 | 1,174,500 | -500 | 0.82% | 36,174,600 |
| 2015-11-26 | 2015-11-24 | 30.800 | 1,175,000 | +2,000 | 0.82% | 36,190,000 |
| 2015-11-25 | 2015-11-23 | 30.400 | 1,173,000 | -11,500 | 0.82% | 35,659,200 |
| 2015-11-23 | 2015-11-19 | 28.600 | 1,184,500 | +1,000 | 0.83% | 33,876,700 |
| 2015-11-20 | 2015-11-18 | 30.600 | 1,183,500 | +14,500 | 0.83% | 36,215,100 |
| 2015-11-19 | 2015-11-17 | 28.600 | 1,169,000 | -1,500 | 0.82% | 33,433,400 |
| 2015-11-18 | 2015-11-16 | 28.200 | 1,170,500 | +18,000 | 0.82% | 33,008,100 |
| 2015-11-17 | 2015-11-13 | 27.400 | 1,152,500 | -3,000 | 0.81% | 31,578,500 |
| 2015-11-16 | 2015-11-12 | 26.400 | 1,155,500 | -500 | 0.81% | 30,505,200 |
| 2015-11-12 | 2015-11-10 | 26.800 | 1,156,000 | -4,000 | 0.81% | 30,980,800 |
| 2015-11-11 | 2015-11-09 | 27.600 | 1,160,000 | +1,500 | 0.81% | 32,016,000 |
| 2015-11-10 | 2015-11-06 | 28.200 | 1,158,500 | +5,000 | 0.81% | 32,669,700 |
| 2015-11-09 | 2015-11-05 | 27.800 | 1,153,500 | +38,000 | 0.81% | 32,067,300 |
| 2015-11-06 | 2015-11-04 | 26.000 | 1,115,500 | -500 | 0.78% | 29,003,000 |
| 2015-11-05 | 2015-11-03 | 25.600 | 1,116,000 | +4,000 | 0.78% | 28,569,600 |
| 2015-11-04 | 2015-11-02 | 26.000 | 1,112,000 | -3,500 | 0.78% | 28,912,000 |
| 2015-11-02 | 2015-10-29 | 25.600 | 1,115,500 | -6,000 | 0.78% | 28,556,800 |
| 2015-10-30 | 2015-10-28 | 25.600 | 1,121,500 | -500 | 0.78% | 28,710,400 |
| 2015-10-29 | 2015-10-27 | 25.800 | 1,122,000 | -6,500 | 0.78% | 28,947,600 |
| 2015-10-28 | 2015-10-26 | 25.600 | 1,128,500 | -18,500 | 0.79% | 28,889,600 |
| 2015-10-27 | 2015-10-23 | 26.000 | 1,147,000 | +3,000 | 0.80% | 29,822,000 |
| 2015-10-26 | 2015-10-22 | 25.800 | 1,144,000 | +2,000 | 0.80% | 29,515,200 |
| 2015-10-22 | 2015-10-19 | 26.200 | 1,142,000 | -8,000 | 0.88% | 29,920,400 |
| 2015-10-19 | 2015-10-15 | 26.000 | 1,150,000 | -1,500 | 0.88% | 29,900,000 |
| 2015-10-16 | 2015-10-14 | 25.600 | 1,151,500 | +500 | 0.89% | 29,478,400 |
| 2015-10-15 | 2015-10-13 | 26.000 | 1,151,000 | -39,000 | 0.89% | 29,926,000 |
| 2015-10-14 | 2015-10-12 | 26.000 | 1,190,000 | -500 | 0.92% | 30,940,000 |
| 2015-10-13 | 2015-10-09 | 26.000 | 1,190,500 | -1,000 | 0.92% | 30,953,000 |
| 2015-10-12 | 2015-10-08 | 26.200 | 1,191,500 | +2,000 | 0.92% | 31,217,300 |
| 2015-10-09 | 2015-10-07 | 26.000 | 1,189,500 | -1,000 | 0.91% | 30,927,000 |
| 2015-10-08 | 2015-10-06 | 25.800 | 1,190,500 | +15,000 | 0.92% | 30,714,900 |
| 2015-10-07 | 2015-10-05 | 25.800 | 1,175,500 | -2,500 | 0.90% | 30,327,900 |
| 2015-10-06 | 2015-10-02 | 26.200 | 1,178,000 | -1,000 | 0.91% | 30,863,600 |
| 2015-09-30 | 2015-09-25 | 24.800 | 1,179,000 | +2,500 | 0.91% | 29,239,200 |
| 2015-09-29 | 2015-09-24 | 25.200 | 1,176,500 | +14,500 | 0.90% | 29,647,800 |
| 2015-09-25 | 2015-09-23 | 25.200 | 1,162,000 | +2,500 | 0.89% | 29,282,400 |
| 2015-09-24 | 2015-09-22 | 26.600 | 1,159,500 | +2,000 | 0.89% | 30,842,700 |
| 2015-09-23 | 2015-09-21 | 27.200 | 1,157,500 | +1,000 | 0.89% | 31,484,000 |
| 2015-09-22 | 2015-09-18 | 27.800 | 1,156,500 | -500 | 0.89% | 32,150,700 |
| 2015-09-21 | 2015-09-17 | 28.000 | 1,157,000 | -11,000 | 0.89% | 32,396,000 |
| 2015-09-18 | 2015-09-16 | 28.400 | 1,168,000 | -1,000 | 0.90% | 33,171,200 |
| 2015-09-17 | 2015-09-15 | 26.600 | 1,169,000 | -500 | 0.90% | 31,095,400 |
| 2015-09-15 | 2015-09-11 | 27.400 | 1,169,500 | -1,500 | 0.90% | 32,044,300 |
| 2015-09-14 | 2015-09-10 | 26.200 | 1,171,000 | -2,000 | 0.90% | 30,680,200 |
| 2015-09-11 | 2015-09-09 | 25.600 | 1,173,000 | -500 | 0.90% | 30,028,800 |
| 2015-09-10 | 2015-09-08 | 25.800 | 1,173,500 | +2,000 | 0.90% | 30,276,300 |
| 2015-09-09 | 2015-09-07 | 25.800 | 1,171,500 | -9,500 | 0.90% | 30,224,700 |
| 2015-09-07 | 2015-09-02 | 26.400 | 1,181,000 | -2,500 | 0.91% | 31,178,400 |
| 2015-09-04 | 2015-09-01 | 26.600 | 1,183,500 | -1,000 | 0.91% | 31,481,100 |
| 2015-09-02 | 2015-08-31 | 26.800 | 1,184,500 | +14,500 | 0.91% | 31,744,600 |
| 2015-09-01 | 2015-08-28 | 28.200 | 1,170,000 | +21,000 | 0.90% | 32,994,000 |
| 2015-08-31 | 2015-08-27 | 28.200 | 1,149,000 | +15,000 | 0.88% | 32,401,800 |
| 2015-08-28 | 2015-08-26 | 27.400 | 1,134,000 | +10,000 | 0.87% | 31,071,600 |
| 2015-08-27 | 2015-08-25 | 25.400 | 1,124,000 | +12,500 | 0.86% | 28,549,600 |
| 2015-08-26 | 2015-08-24 | 26.600 | 1,111,500 | +28,000 | 0.85% | 29,565,900 |
| 2015-08-25 | 2015-08-21 | 30.600 | 1,083,500 | +52,500 | 0.83% | 33,155,100 |
| 2015-08-24 | 2015-08-20 | 30.800 | 1,031,000 | +22,500 | 0.79% | 31,754,800 |
| 2015-08-21 | 2015-08-19 | 32.000 | 1,008,500 | -12,500 | 0.78% | 32,272,000 |
| 2015-08-20 | 2015-08-18 | 31.800 | 1,021,000 | -150,000 | 0.79% | 32,467,800 |
| 2015-08-19 | 2015-08-17 | 31.200 | 1,171,000 | +2,000 | 0.90% | 36,535,200 |
| 2015-08-18 | 2015-08-14 | 30.000 | 1,169,000 | -24,000 | 0.90% | 35,070,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 1,193,000 | -12,000 | 0.92% | 31,495,200 |
| 2015-08-14 | 2015-08-12 | 27.800 | 1,205,000 | -15,000 | 0.93% | 33,499,000 |
| 2015-08-13 | 2015-08-11 | 30.200 | 1,220,000 | -6,500 | 0.94% | 36,844,000 |
| 2015-08-12 | 2015-08-10 | 28.000 | 1,226,500 | -92,000 | 0.94% | 34,342,000 |
| 2015-08-11 | 2015-08-07 | 24.600 | 1,318,500 | -12,500 | 1.01% | 32,435,100 |
| 2015-08-10 | 2015-08-06 | 23.200 | 1,331,000 | -6,500 | 1.02% | 30,879,200 |
| 2015-08-05 | 2015-08-03 | 22.600 | 1,337,500 | +5,000 | 1.03% | 30,227,500 |
| 2015-08-03 | 2015-07-30 | 24.400 | 1,332,500 | -31,000 | 1.02% | 32,513,000 |
| 2015-07-31 | 2015-07-29 | 23.800 | 1,363,500 | -1,500 | 1.05% | 32,451,300 |
| 2015-07-29 | 2015-07-27 | 22.200 | 1,365,000 | +5,000 | 1.05% | 30,303,000 |
| 2015-07-28 | 2015-07-24 | 23.800 | 1,360,000 | -20,000 | 1.05% | 32,368,000 |
| 2015-07-27 | 2015-07-23 | 23.000 | 1,380,000 | -13,000 | 1.06% | 31,740,000 |
| 2015-07-23 | 2015-07-21 | 22.800 | 1,393,000 | -5,000 | 1.07% | 31,760,400 |
| 2015-07-22 | 2015-07-20 | 22.400 | 1,398,000 | -2,500 | 1.08% | 31,315,200 |
| 2015-07-21 | 2015-07-17 | 22.000 | 1,400,500 | -4,000 | 1.08% | 30,811,000 |
| 2015-07-20 | 2015-07-16 | 21.600 | 1,404,500 | +500 | 1.08% | 30,337,200 |
| 2015-07-17 | 2015-07-15 | 21.600 | 1,404,000 | -6,000 | 1.08% | 30,326,400 |
| 2015-07-16 | 2015-07-14 | 21.600 | 1,410,000 | -500 | 1.08% | 30,456,000 |
| 2015-07-15 | 2015-07-13 | 20.000 | 1,410,500 | -8,000 | 1.08% | 28,210,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 1,418,500 | +9,500 | 1.09% | 26,667,800 |
| 2015-07-13 | 2015-07-09 | 18.800 | 1,409,000 | -1,000 | 1.08% | 26,489,200 |
| 2015-07-10 | 2015-07-08 | 15.200 | 1,410,000 | -14,500 | 1.08% | 21,432,000 |
| 2015-07-09 | 2015-07-07 | 18.000 | 1,424,500 | +500 | 1.10% | 25,641,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 1,424,000 | +11,000 | 1.10% | 27,625,600 |
| 2015-07-07 | 2015-07-03 | 22.000 | 1,413,000 | -9,500 | 1.09% | 31,086,000 |
| 2015-07-06 | 2015-07-02 | 20.200 | 1,422,500 | +9,000 | 1.09% | 28,734,500 |
| 2015-07-03 | 2015-06-30 | 20.800 | 1,413,500 | +25,000 | 1.09% | 29,400,800 |
| 2015-07-02 | 2015-06-29 | 20.600 | 1,388,500 | +78,000 | 1.07% | 28,603,100 |
| 2015-06-30 | 2015-06-26 | 21.200 | 1,310,500 | +8,500 | 1.01% | 27,782,600 |
| 2015-06-29 | 2015-06-25 | 22.400 | 1,302,000 | +4,000 | 1.00% | 29,164,800 |
| 2015-06-26 | 2015-06-24 | 22.000 | 1,298,000 | +3,000 | 1.00% | 28,556,000 |
| 2015-06-25 | 2015-06-23 | 22.800 | 1,295,000 | +2,500 | 1.00% | 29,526,000 |
| 2015-06-24 | 2015-06-22 | 22.400 | 1,292,500 | +1,000 | 0.99% | 28,952,000 |
| 2015-06-23 | 2015-06-19 | 22.200 | 1,291,500 | +8,500 | 0.99% | 28,671,300 |
| 2015-06-22 | 2015-06-18 | 24.000 | 1,283,000 | +26,500 | 0.99% | 30,792,000 |
| 2015-06-19 | 2015-06-17 | 24.000 | 1,256,500 | +19,000 | 0.97% | 30,156,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 1,237,500 | +26,000 | 0.95% | 29,947,500 |
| 2015-06-17 | 2015-06-15 | 24.600 | 1,211,500 | +14,500 | 0.93% | 29,802,900 |
| 2015-06-16 | 2015-06-12 | 25.200 | 1,197,000 | +500 | 0.92% | 30,164,400 |
| 2015-06-15 | 2015-06-11 | 24.200 | 1,196,500 | -17,000 | 0.92% | 28,955,300 |
| 2015-06-12 | 2015-06-10 | 24.200 | 1,213,500 | -38,500 | 0.93% | 29,366,700 |
| 2015-06-11 | 2015-06-09 | 22.600 | 1,252,000 | -8,000 | 0.96% | 28,295,200 |
| 2015-06-10 | 2015-06-08 | 22.600 | 1,260,000 | -4,000 | 0.97% | 28,476,000 |
| 2015-06-09 | 2015-06-05 | 22.000 | 1,264,000 | -29,000 | 0.97% | 27,808,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 1,293,000 | -17,500 | 0.99% | 30,256,200 |
| 2015-06-05 | 2015-06-03 | 21.800 | 1,310,500 | +17,500 | 1.01% | 28,568,900 |
| 2015-06-04 | 2015-06-02 | 21.600 | 1,293,000 | -18,500 | 0.99% | 27,928,800 |
| 2015-06-03 | 2015-06-01 | 21.000 | 1,311,500 | -500 | 1.01% | 27,541,500 |
| 2015-06-02 | 2015-05-29 | 21.600 | 1,312,000 | -500 | 1.01% | 28,339,200 |
| 2015-06-01 | 2015-05-28 | 21.000 | 1,312,500 | +2,500 | 1.01% | 27,562,500 |
| 2015-05-29 | 2015-05-27 | 21.000 | 1,310,000 | +13,500 | 1.01% | 27,510,000 |
| 2015-05-28 | 2015-05-26 | 21.200 | 1,296,500 | +17,000 | 1.00% | 27,485,800 |
| 2015-05-27 | 2015-05-22 | 22.200 | 1,279,500 | +23,500 | 0.98% | 28,404,900 |
| 2015-05-26 | 2015-05-21 | 22.000 | 1,256,000 | -10,000 | 0.97% | 27,632,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 1,266,000 | +18,000 | 0.97% | 25,573,200 |
| 2015-05-21 | 2015-05-19 | 20.400 | 1,248,000 | -1,500 | 0.96% | 25,459,200 |
| 2015-05-20 | 2015-05-18 | 20.600 | 1,249,500 | -24,000 | 0.96% | 25,739,700 |
| 2015-05-19 | 2015-05-15 | 20.600 | 1,273,500 | +5,000 | 0.98% | 26,234,100 |
| 2015-05-18 | 2015-05-14 | 20.800 | 1,268,500 | +13,500 | 0.98% | 26,384,800 |
| 2015-05-15 | 2015-05-13 | 20.600 | 1,255,000 | +9,000 | 0.97% | 25,853,000 |
| 2015-05-14 | 2015-05-12 | 20.600 | 1,246,000 | -2,500 | 0.96% | 25,667,600 |
| 2015-05-13 | 2015-05-11 | 20.400 | 1,248,500 | +9,500 | 0.96% | 25,469,400 |
| 2015-05-12 | 2015-05-08 | 20.600 | 1,239,000 | +54,000 | 0.95% | 25,523,400 |
| 2015-05-11 | 2015-05-07 | 20.400 | 1,185,000 | -7,000 | 0.91% | 24,174,000 |
| 2015-05-08 | 2015-05-06 | 20.800 | 1,192,000 | +13,500 | 0.92% | 24,793,600 |
| 2015-05-07 | 2015-05-05 | 21.800 | 1,178,500 | +2,000 | 0.91% | 25,691,300 |
| 2015-05-06 | 2015-05-04 | 22.800 | 1,176,500 | +19,500 | 0.90% | 26,824,200 |
| 2015-05-05 | 2015-04-30 | 22.200 | 1,157,000 | +20,500 | 0.89% | 25,685,400 |
| 2015-05-04 | 2015-04-29 | 20.600 | 1,136,500 | +7,000 | 0.87% | 23,411,900 |
| 2015-04-30 | 2015-04-28 | 20.600 | 1,129,500 | +17,000 | 0.87% | 23,267,700 |
| 2015-04-29 | 2015-04-27 | 20.400 | 1,112,500 | -1,500 | 0.86% | 22,695,000 |
| 2015-04-28 | 2015-04-24 | 20.600 | 1,114,000 | +18,000 | 0.86% | 22,948,400 |
| 2015-04-27 | 2015-04-23 | 21.000 | 1,096,000 | -1,500 | 0.84% | 23,016,000 |
| 2015-04-24 | 2015-04-22 | 20.600 | 1,097,500 | -13,000 | 0.84% | 22,608,500 |
| 2015-04-23 | 2015-04-21 | 21.000 | 1,110,500 | +6,000 | 0.85% | 23,320,500 |
| 2015-04-22 | 2015-04-20 | 20.800 | 1,104,500 | -1,500 | 0.85% | 22,973,600 |
| 2015-04-21 | 2015-04-17 | 21.000 | 1,106,000 | -1,000 | 0.85% | 23,226,000 |
| 2015-04-20 | 2015-04-16 | 20.400 | 1,107,000 | -1,000 | 0.85% | 22,582,800 |
| 2015-04-17 | 2015-04-15 | 21.000 | 1,108,000 | +41,000 | 0.85% | 23,268,000 |
| 2015-04-16 | 2015-04-14 | 20.600 | 1,067,000 | +20,500 | 0.82% | 21,980,200 |
| 2015-04-15 | 2015-04-13 | 21.000 | 1,046,500 | +18,500 | 0.80% | 21,976,500 |
| 2015-04-14 | 2015-04-10 | 21.200 | 1,028,000 | +8,000 | 0.79% | 21,793,600 |
| 2015-04-13 | 2015-04-09 | 21.400 | 1,020,000 | -41,000 | 0.78% | 21,828,000 |
| 2015-04-10 | 2015-04-08 | 22.000 | 1,061,000 | -82,000 | 0.82% | 23,342,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 1,143,000 | -6,500 | 0.88% | 25,374,600 |
| 2015-04-08 | 2015-04-01 | 22.000 | 1,149,500 | -39,000 | 0.88% | 25,289,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 1,188,500 | -3,500 | 0.91% | 27,573,200 |
| 2015-04-01 | 2015-03-30 | 22.000 | 1,192,000 | +500 | 0.92% | 26,224,000 |
| 2015-03-31 | 2015-03-27 | 21.800 | 1,191,500 | +8,500 | 0.92% | 25,974,700 |
| 2015-03-30 | 2015-03-26 | 21.800 | 1,183,000 | -3,000 | 0.91% | 25,789,400 |
| 2015-03-27 | 2015-03-25 | 21.400 | 1,186,000 | +4,000 | 0.91% | 25,380,400 |
| 2015-03-26 | 2015-03-24 | 21.800 | 1,182,000 | +11,500 | 0.91% | 25,767,600 |
| 2015-03-25 | 2015-03-23 | 22.000 | 1,170,500 | -7,000 | 0.90% | 25,751,000 |
| 2015-03-24 | 2015-03-20 | 22.200 | 1,177,500 | +28,500 | 0.91% | 26,140,500 |
| 2015-03-23 | 2015-03-19 | 22.800 | 1,149,000 | -13,000 | 0.88% | 26,197,200 |
| 2015-03-20 | 2015-03-18 | 22.800 | 1,162,000 | -36,500 | 0.89% | 26,493,600 |
| 2015-03-19 | 2015-03-17 | 23.400 | 1,198,500 | +4,500 | 0.92% | 28,044,900 |
| 2015-03-18 | 2015-03-16 | 24.800 | 1,194,000 | -48,000 | 0.92% | 29,611,200 |
| 2015-03-17 | 2015-03-13 | 25.400 | 1,242,000 | -13,500 | 0.96% | 31,546,800 |
| 2015-03-16 | 2015-03-12 | 25.000 | 1,255,500 | -18,000 | 0.97% | 31,387,500 |
| 2015-03-13 | 2015-03-11 | 24.000 | 1,273,500 | +66,000 | 0.98% | 30,564,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 1,207,500 | +2,000 | 0.93% | 27,289,500 |
| 2015-03-11 | 2015-03-09 | 22.000 | 1,205,500 | +17,500 | 0.93% | 26,521,000 |
| 2015-03-10 | 2015-03-06 | 21.200 | 1,188,000 | +500 | 0.91% | 25,185,600 |
| 2015-03-09 | 2015-03-05 | 21.800 | 1,187,500 | -500 | 0.91% | 25,887,500 |
| 2015-03-06 | 2015-03-04 | 21.000 | 1,188,000 | +5,000 | 0.91% | 24,948,000 |
| 2015-03-05 | 2015-03-03 | 22.000 | 1,183,000 | +7,000 | 0.91% | 26,026,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 1,176,000 | +6,000 | 0.90% | 26,107,200 |
| 2015-03-03 | 2015-02-27 | 23.400 | 1,170,000 | +2,500 | 0.90% | 27,378,000 |
| 2015-03-02 | 2015-02-26 | 24.000 | 1,167,500 | +12,000 | 0.90% | 28,020,000 |
| 2015-02-27 | 2015-02-25 | 21.400 | 1,155,500 | +1,500 | 0.89% | 24,727,700 |
| 2015-02-26 | 2015-02-24 | 21.200 | 1,154,000 | -500 | 0.89% | 24,464,800 |
| 2015-02-25 | 2015-02-23 | 21.200 | 1,154,500 | +5,500 | 0.89% | 24,475,400 |
| 2015-02-24 | 2015-02-18 | 22.000 | 1,149,000 | +2,000 | 0.88% | 25,278,000 |
| 2015-02-23 | 2015-02-16 | 22.000 | 1,147,000 | +2,500 | 1.06% | 25,234,000 |
| 2015-02-17 | 2015-02-13 | 21.600 | 1,144,500 | -2,000 | 1.06% | 24,721,200 |
| 2015-02-13 | 2015-02-11 | 21.400 | 1,146,500 | -1,500 | 1.06% | 24,535,100 |
| 2015-02-12 | 2015-02-10 | 21.800 | 1,148,000 | +2,000 | 1.06% | 25,026,400 |
| 2015-02-11 | 2015-02-09 | 22.400 | 1,146,000 | +500 | 1.06% | 25,670,400 |
| 2015-02-10 | 2015-02-06 | 22.400 | 1,145,500 | -1,500 | 1.06% | 25,659,200 |
| 2015-02-09 | 2015-02-05 | 23.200 | 1,147,000 | -4,500 | 1.06% | 26,610,400 |
| 2015-02-06 | 2015-02-04 | 24.200 | 1,151,500 | -18,000 | 1.07% | 27,866,300 |
| 2015-02-05 | 2015-02-03 | 24.200 | 1,169,500 | -4,500 | 1.08% | 28,301,900 |
| 2015-02-04 | 2015-02-02 | 24.600 | 1,174,000 | +6,000 | 1.09% | 28,880,400 |
| 2015-02-03 | 2015-01-30 | 24.600 | 1,168,000 | +1,000 | 1.08% | 28,732,800 |
| 2015-02-02 | 2015-01-29 | 24.800 | 1,167,000 | -8,000 | 1.08% | 28,941,600 |
| 2015-01-30 | 2015-01-28 | 25.200 | 1,175,000 | -19,000 | 1.09% | 29,610,000 |
| 2015-01-29 | 2015-01-27 | 23.800 | 1,194,000 | -12,500 | 1.11% | 28,417,200 |
| 2015-01-28 | 2015-01-26 | 20.200 | 1,206,500 | -2,500 | 1.12% | 24,371,300 |
| 2015-01-27 | 2015-01-23 | 20.400 | 1,209,000 | +5,500 | 1.12% | 24,663,600 |
| 2015-01-26 | 2015-01-22 | 20.000 | 1,203,500 | +8,000 | 1.11% | 24,070,000 |
| 2015-01-23 | 2015-01-21 | 20.600 | 1,195,500 | +8,000 | 1.11% | 24,627,300 |
| 2015-01-21 | 2015-01-19 | 20.600 | 1,187,500 | +1,000 | 1.10% | 24,462,500 |
| 2015-01-20 | 2015-01-16 | 20.600 | 1,186,500 | -500 | 1.10% | 24,441,900 |
| 2015-01-19 | 2015-01-15 | 20.600 | 1,187,000 | +4,500 | 1.10% | 24,452,200 |
| 2015-01-16 | 2015-01-14 | 20.800 | 1,182,500 | +9,500 | 1.09% | 24,596,000 |
| 2015-01-15 | 2015-01-13 | 21.200 | 1,173,000 | +500 | 1.09% | 24,867,600 |
| 2015-01-14 | 2015-01-12 | 21.400 | 1,172,500 | +2,500 | 1.09% | 25,091,500 |
| 2015-01-13 | 2015-01-09 | 20.800 | 1,170,000 | -500 | 1.08% | 24,336,000 |
| 2015-01-12 | 2015-01-08 | 21.000 | 1,170,500 | -1,000 | 1.08% | 24,580,500 |
| 2015-01-09 | 2015-01-07 | 21.000 | 1,171,500 | +7,000 | 1.08% | 24,601,500 |
| 2015-01-08 | 2015-01-06 | 21.000 | 1,164,500 | +6,000 | 1.08% | 24,454,500 |
| 2015-01-07 | 2015-01-05 | 21.000 | 1,158,500 | +5,000 | 1.07% | 24,328,500 |
| 2015-01-06 | 2015-01-02 | 22.000 | 1,153,500 | +4,500 | 1.07% | 25,377,000 |
| 2015-01-05 | 2014-12-31 | 22.400 | 1,149,000 | -26,500 | 1.06% | 25,737,600 |
| 2015-01-02 | 2014-12-29 | 22.000 | 1,175,500 | +2,500 | 1.09% | 25,861,000 |
| 2014-12-30 | 2014-12-24 | 22.000 | 1,173,000 | +2,000 | 1.09% | 25,806,000 |
| 2014-12-29 | 2014-12-22 | 23.000 | 1,171,000 | -500 | 1.08% | 26,933,000 |
| 2014-12-23 | 2014-12-19 | 22.200 | 1,171,500 | -5,500 | 1.08% | 26,007,300 |
| 2014-12-19 | 2014-12-17 | 20.600 | 1,177,000 | -500 | 1.09% | 24,246,200 |
| 2014-12-18 | 2014-12-16 | 21.000 | 1,177,500 | +3,500 | 1.09% | 24,727,500 |
| 2014-12-17 | 2014-12-15 | 20.800 | 1,174,000 | -2,500 | 1.09% | 24,419,200 |
| 2014-12-16 | 2014-12-12 | 21.400 | 1,176,500 | +10,500 | 1.09% | 25,177,100 |
| 2014-12-15 | 2014-12-11 | 22.600 | 1,166,000 | +9,000 | 1.08% | 26,351,600 |
| 2014-12-12 | 2014-12-10 | 23.400 | 1,157,000 | +11,000 | 1.07% | 27,073,800 |
| 2014-12-11 | 2014-12-09 | 21.600 | 1,146,000 | +14,500 | 1.06% | 24,753,600 |
| 2014-12-10 | 2014-12-08 | 23.800 | 1,131,500 | +11,000 | 1.05% | 26,929,700 |
| 2014-12-09 | 2014-12-05 | 25.400 | 1,120,500 | +2,000 | 1.04% | 28,460,700 |
| 2014-12-08 | 2014-12-04 | 25.600 | 1,118,500 | +2,000 | 1.04% | 28,633,600 |
| 2014-12-05 | 2014-12-03 | 25.600 | 1,116,500 | +15,000 | 1.03% | 28,582,400 |
| 2014-12-04 | 2014-12-02 | 26.000 | 1,101,500 | +10,500 | 1.02% | 28,639,000 |
| 2014-12-03 | 2014-12-01 | 26.600 | 1,091,000 | +20,500 | 1.01% | 29,020,600 |
| 2014-12-02 | 2014-11-28 | 27.000 | 1,070,500 | -10,000 | 0.99% | 28,903,500 |
| 2014-12-01 | 2014-11-27 | 26.600 | 1,080,500 | +14,500 | 1.00% | 28,741,300 |
| 2014-11-28 | 2014-11-26 | 27.600 | 1,066,000 | -2,000 | 0.99% | 29,421,600 |
| 2014-11-27 | 2014-11-25 | 26.800 | 1,068,000 | -11,000 | 0.99% | 28,622,400 |
| 2014-11-26 | 2014-11-24 | 27.400 | 1,079,000 | -32,500 | 1.00% | 29,564,600 |
| 2014-11-25 | 2014-11-21 | 27.800 | 1,111,500 | -24,000 | 1.03% | 30,899,700 |
| 2014-11-24 | 2014-11-20 | 27.400 | 1,135,500 | -24,000 | 1.05% | 31,112,700 |
| 2014-11-21 | 2014-11-19 | 24.000 | 1,159,500 | +44,000 | 1.07% | 27,828,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 1,115,500 | -12,000 | 1.03% | 29,895,400 |
| 2014-11-19 | 2014-11-17 | 25.200 | 1,127,500 | +12,500 | 1.04% | 28,413,000 |
| 2014-11-18 | 2014-11-14 | 25.400 | 1,115,000 | -32,000 | 1.03% | 28,321,000 |
| 2014-11-17 | 2014-11-13 | 21.000 | 1,147,000 | +15,000 | 1.06% | 24,087,000 |
| 2014-11-14 | 2014-11-12 | 20.000 | 1,132,000 | -1,000 | 1.05% | 22,640,000 |
| 2014-11-13 | 2014-11-11 | 19.600 | 1,133,000 | +10,500 | 1.05% | 22,206,800 |
| 2014-11-12 | 2014-11-10 | 20.000 | 1,122,500 | +58,000 | 1.04% | 22,450,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 1,064,500 | -13,000 | 0.99% | 19,799,700 |
| 2014-11-03 | 2014-10-30 | 20.200 | 1,077,500 | -26,000 | 1.00% | 21,765,500 |
| 2014-10-31 | 2014-10-29 | 17.000 | 1,103,500 | -7,500 | 1.02% | 18,759,500 |
| 2014-10-30 | 2014-10-28 | 17.200 | 1,111,000 | -2,000 | 1.03% | 19,109,200 |
| 2014-10-29 | 2014-10-27 | 16.400 | 1,113,000 | +6,500 | 1.22% | 18,253,200 |
| 2014-10-28 | 2014-10-24 | 16.400 | 1,106,500 | +6,500 | 1.21% | 18,146,600 |
| 2014-10-27 | 2014-10-23 | 16.400 | 1,100,000 | +2,000 | 1.20% | 18,040,000 |
| 2014-10-24 | 2014-10-22 | 15.800 | 1,098,000 | -5,500 | 1.20% | 17,348,400 |
| 2014-10-22 | 2014-10-20 | 17.400 | 1,103,500 | -11,500 | 1.21% | 19,200,900 |
| 2014-10-21 | 2014-10-17 | 16.800 | 1,115,000 | -4,000 | 1.22% | 18,732,000 |
| 2014-10-20 | 2014-10-16 | 16.600 | 1,119,000 | -2,000 | 1.22% | 18,575,400 |
| 2014-10-17 | 2014-10-15 | 17.200 | 1,121,000 | -34,000 | 1.23% | 19,281,200 |
| 2014-10-16 | 2014-10-14 | 16.600 | 1,155,000 | -8,000 | 1.26% | 19,173,000 |
| 2014-10-15 | 2014-10-13 | 16.200 | 1,163,000 | -14,500 | 1.27% | 18,840,600 |
| 2014-10-14 | 2014-10-10 | 15.400 | 1,177,500 | +4,000 | 1.29% | 18,133,500 |
| 2014-10-13 | 2014-10-09 | 15.800 | 1,173,500 | -3,500 | 1.28% | 18,541,300 |
| 2014-10-10 | 2014-10-08 | 15.200 | 1,177,000 | -7,500 | 1.29% | 17,890,400 |
| 2014-10-09 | 2014-10-07 | 15.000 | 1,184,500 | -2,500 | 1.29% | 17,767,500 |
| 2014-10-08 | 2014-10-06 | 15.200 | 1,187,000 | +1,500 | 1.30% | 18,042,400 |
| 2014-10-07 | 2014-10-03 | 15.200 | 1,185,500 | +15,000 | 1.30% | 18,019,600 |
| 2014-10-06 | 2014-09-30 | 15.200 | 1,170,500 | +8,000 | 1.28% | 17,791,600 |
| 2014-10-03 | 2014-09-29 | 15.600 | 1,162,500 | +19,000 | 1.27% | 18,135,000 |
| 2014-09-30 | 2014-09-26 | 16.400 | 1,143,500 | +6,000 | 1.25% | 18,753,400 |
| 2014-09-29 | 2014-09-25 | 15.000 | 1,137,500 | +29,500 | 1.24% | 17,062,500 |
| 2014-09-26 | 2014-09-24 | 16.000 | 1,108,000 | +6,000 | 1.21% | 17,728,000 |
| 2014-09-24 | 2014-09-22 | 16.600 | 1,102,000 | -2,000 | 1.20% | 18,293,200 |
| 2014-09-23 | 2014-09-19 | 15.800 | 1,104,000 | +7,500 | 1.21% | 17,443,200 |
| 2014-09-19 | 2014-09-17 | 17.000 | 1,096,500 | +28,000 | 1.20% | 18,640,500 |
| 2014-09-18 | 2014-09-16 | 16.400 | 1,068,500 | +17,500 | 1.17% | 17,523,400 |
| 2014-09-17 | 2014-09-15 | 17.800 | 1,051,000 | +10,500 | 1.15% | 18,707,800 |
| 2014-09-16 | 2014-09-12 | 18.200 | 1,040,500 | +31,500 | 1.14% | 18,937,100 |
| 2014-09-15 | 2014-09-11 | 17.600 | 1,009,000 | +32,000 | 1.10% | 17,758,400 |
| 2014-09-12 | 2014-09-10 | 16.800 | 977,000 | +5,000 | 1.07% | 16,413,600 |
| 2014-09-11 | 2014-09-08 | 17.600 | 972,000 | +500 | 1.06% | 17,107,200 |
| 2014-09-10 | 2014-09-05 | 17.600 | 971,500 | +27,500 | 1.06% | 17,098,400 |
| 2014-09-08 | 2014-09-04 | 18.000 | 944,000 | +23,000 | 1.03% | 16,992,000 |
| 2014-09-05 | 2014-09-03 | 17.000 | 921,000 | +7,500 | 1.01% | 15,657,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 913,500 | -14,500 | 1.00% | 15,529,500 |
| 2014-09-03 | 2014-09-01 | 16.800 | 928,000 | -6,500 | 1.01% | 15,590,400 |
| 2014-09-02 | 2014-08-29 | 17.600 | 934,500 | +12,500 | 1.02% | 16,447,200 |
| 2014-09-01 | 2014-08-28 | 17.600 | 922,000 | -83,000 | 1.01% | 16,227,200 |
| 2014-08-29 | 2014-08-27 | 18.200 | 1,005,000 | +47,500 | 1.10% | 18,291,000 |
| 2014-08-28 | 2014-08-26 | 15.800 | 957,500 | -2,500 | 1.05% | 15,128,500 |
| 2014-08-27 | 2014-08-25 | 15.600 | 960,000 | -7,000 | 1.05% | 14,976,000 |
| 2014-08-26 | 2014-08-22 | 14.400 | 967,000 | -55,500 | 1.06% | 13,924,800 |
| 2014-08-25 | 2014-08-21 | 15.200 | 1,022,500 | -3,500 | 1.12% | 15,542,000 |
| 2014-08-22 | 2014-08-20 | 15.200 | 1,026,000 | -17,500 | 1.12% | 15,595,200 |
| 2014-08-21 | 2014-08-19 | 15.200 | 1,043,500 | -5,500 | 1.14% | 15,861,200 |
| 2014-08-20 | 2014-08-18 | 13.600 | 1,049,000 | +8,000 | 1.15% | 14,266,400 |
| 2014-08-19 | 2014-08-15 | 13.800 | 1,041,000 | -5,000 | 1.14% | 14,365,800 |
| 2014-08-18 | 2014-08-14 | 14.000 | 1,046,000 | -2,500 | 1.14% | 14,644,000 |
| 2014-08-15 | 2014-08-13 | 12.600 | 1,048,500 | +8,500 | 1.15% | 13,211,100 |
| 2014-08-14 | 2014-08-12 | 11.600 | 1,040,000 | -2,000 | 1.14% | 12,064,000 |
| 2014-08-13 | 2014-08-11 | 11.200 | 1,042,000 | -22,500 | 1.14% | 11,670,400 |
| 2014-08-12 | 2014-08-08 | 10.800 | 1,064,500 | +500 | 1.16% | 11,496,600 |
| 2014-08-11 | 2014-08-07 | 11.000 | 1,064,000 | +32,000 | 1.16% | 11,704,000 |
| 2014-08-08 | 2014-08-06 | 10.400 | 1,032,000 | +13,000 | 1.13% | 10,732,800 |
| 2014-08-07 | 2014-08-05 | 10.200 | 1,019,000 | -10,000 | 1.11% | 10,393,800 |
| 2014-08-06 | 2014-08-04 | 10.200 | 1,029,000 | +5,000 | 1.12% | 10,495,800 |
| 2014-08-04 | 2014-07-31 | 9.700 | 1,024,000 | -1,500 | 1.12% | 9,932,800 |
| 2014-08-01 | 2014-07-30 | 9.400 | 1,025,500 | +14,000 | 1.12% | 9,639,700 |
| 2014-07-31 | 2014-07-29 | 9.800 | 1,011,500 | +6,500 | 1.11% | 9,912,700 |
| 2014-07-30 | 2014-07-28 | 10.600 | 1,005,000 | +15,000 | 1.10% | 10,653,000 |
| 2014-07-29 | 2014-07-25 | 10.800 | 990,000 | +12,000 | 1.08% | 10,692,000 |
| 2014-07-28 | 2014-07-24 | 11.000 | 978,000 | +149,500 | 1.07% | 10,758,000 |
| 2014-07-25 | 2014-07-23 | 9.400 | 828,500 | +101,500 | 0.91% | 7,787,900 |
| 2014-07-24 | 2014-07-22 | 8.200 | 727,000 | +27,000 | 0.79% | 5,961,400 |
| 2014-07-23 | 2014-07-21 | 7.600 | 700,000 | +9,000 | 0.77% | 5,320,000 |
| 2014-07-22 | 2014-07-18 | 7.600 | 691,000 | +13,000 | 0.76% | 5,251,600 |
| 2014-07-18 | 2014-07-16 | 7.600 | 678,000 | -8,000 | 0.74% | 5,152,800 |
| 2014-07-17 | 2014-07-15 | 7.900 | 686,000 | +1,500 | 0.75% | 5,419,400 |
| 2014-07-16 | 2014-07-14 | 7.700 | 684,500 | +5,000 | 0.75% | 5,270,650 |
| 2014-07-10 | 2014-07-08 | 8.400 | 679,500 | +1,000 | 0.74% | 5,707,800 |
| 2014-07-09 | 2014-07-07 | 7.600 | 678,500 | -2,000 | 0.74% | 5,156,600 |
| 2014-07-04 | 2014-07-02 | 7.700 | 680,500 | +8,000 | 0.74% | 5,239,850 |
| 2014-07-03 | 2014-06-30 | 7.800 | 672,500 | +12,000 | 0.74% | 5,245,500 |
| 2014-06-30 | 2014-06-26 | 8.000 | 660,500 | -5,000 | 0.86% | 5,284,000 |
| 2014-06-27 | 2014-06-25 | 8.100 | 665,500 | +2,000 | 0.87% | 5,390,550 |
| 2014-06-26 | 2014-06-24 | 8.500 | 663,500 | +11,000 | 0.87% | 5,639,750 |
| 2014-06-25 | 2014-06-23 | 8.600 | 652,500 | -9,000 | 0.85% | 5,611,500 |
| 2014-06-24 | 2014-06-20 | 8.600 | 661,500 | -9,500 | 0.86% | 5,688,900 |
| 2014-06-20 | 2014-06-18 | 8.800 | 671,000 | -1,000 | 0.88% | 5,904,800 |
| 2014-06-19 | 2014-06-17 | 8.700 | 672,000 | -1,000 | 0.88% | 5,846,400 |
| 2014-06-18 | 2014-06-16 | 8.700 | 673,000 | -3,000 | 0.88% | 5,855,100 |
| 2014-06-13 | 2014-06-11 | 8.900 | 676,000 | +4,000 | 0.88% | 6,016,400 |
| 2014-06-12 | 2014-06-10 | 8.800 | 672,000 | +1,000 | 0.88% | 5,913,600 |
| 2014-06-10 | 2014-06-06 | 9.000 | 671,000 | -5,000 | 0.88% | 6,039,000 |
| 2014-06-09 | 2014-06-05 | 9.300 | 676,000 | -500 | 0.88% | 6,286,800 |
| 2014-06-06 | 2014-06-04 | 9.500 | 676,500 | -4,000 | 0.88% | 6,426,750 |
| 2014-06-05 | 2014-06-03 | 9.200 | 680,500 | -500 | 0.89% | 6,260,600 |
| 2014-06-04 | 2014-05-30 | 8.600 | 681,000 | -2,000 | 0.89% | 5,856,600 |
| 2014-06-03 | 2014-05-29 | 8.800 | 683,000 | -2,000 | 0.89% | 6,010,400 |
| 2014-05-30 | 2014-05-28 | 8.800 | 685,000 | +8,000 | 0.90% | 6,028,000 |
| 2014-05-29 | 2014-05-27 | 9.300 | 677,000 | +2,500 | 0.89% | 6,296,100 |
| 2014-05-28 | 2014-05-26 | 9.400 | 674,500 | -24,000 | 0.88% | 6,340,300 |
| 2014-05-27 | 2014-05-23 | 9.000 | 698,500 | -17,000 | 0.91% | 6,286,500 |
| 2014-05-23 | 2014-05-21 | 8.000 | 715,500 | +2,500 | 0.94% | 5,724,000 |
| 2014-05-21 | 2014-05-19 | 8.300 | 713,000 | +500 | 0.93% | 5,917,900 |
| 2014-05-19 | 2014-05-15 | 8.100 | 712,500 | +4,500 | 0.93% | 5,771,250 |
| 2014-05-15 | 2014-05-13 | 8.200 | 708,000 | -500 | 0.93% | 5,805,600 |
| 2014-05-14 | 2014-05-12 | 8.200 | 708,500 | -22,500 | 0.93% | 5,809,700 |
| 2014-05-13 | 2014-05-09 | 8.600 | 731,000 | +3,000 | 0.96% | 6,286,600 |
| 2014-05-09 | 2014-05-07 | 8.400 | 728,000 | -5,000 | 0.95% | 6,115,200 |
| 2014-05-07 | 2014-05-02 | 8.100 | 733,000 | -10,000 | 0.96% | 5,937,300 |
| 2014-05-05 | 2014-04-30 | 8.000 | 743,000 | +2,500 | 0.97% | 5,944,000 |
| 2014-04-30 | 2014-04-28 | 8.200 | 740,500 | -6,500 | 0.97% | 6,072,100 |
| 2014-04-29 | 2014-04-25 | 8.300 | 747,000 | +6,500 | 0.98% | 6,200,100 |
| 2014-04-28 | 2014-04-24 | 8.500 | 740,500 | +30,000 | 0.97% | 6,294,250 |
| 2014-04-25 | 2014-04-23 | 9.000 | 710,500 | -5,500 | 0.93% | 6,394,500 |
| 2014-04-24 | 2014-04-22 | 8.600 | 716,000 | -2,500 | 0.94% | 6,157,600 |
| 2014-04-22 | 2014-04-16 | 8.400 | 718,500 | -11,500 | 0.94% | 6,035,400 |
| 2014-04-16 | 2014-04-14 | 9.000 | 730,000 | -40,000 | 0.95% | 6,570,000 |
| 2014-04-15 | 2014-04-11 | 9.400 | 770,000 | +6,500 | 1.01% | 7,238,000 |
| 2014-04-11 | 2014-04-09 | 9.600 | 763,500 | -4,500 | 1.00% | 7,329,600 |
| 2014-04-10 | 2014-04-08 | 9.700 | 768,000 | -333,000 | 1.00% | 7,449,600 |
| 2014-04-09 | 2014-04-07 | 9.200 | 1,101,000 | +2,000 | 1.44% | 10,129,200 |
| 2014-04-08 | 2014-04-04 | 10.000 | 1,099,000 | +500 | 1.44% | 10,990,000 |
| 2014-04-07 | 2014-04-03 | 9.100 | 1,098,500 | -25,000 | 1.44% | 9,996,350 |
| 2014-04-04 | 2014-04-02 | 9.600 | 1,123,500 | +45,000 | 1.47% | 10,785,600 |
| 2014-04-03 | 2014-04-01 | 9.700 | 1,078,500 | -32,000 | 1.41% | 10,461,450 |
| 2014-04-02 | 2014-03-31 | 9.700 | 1,110,500 | +31,500 | 1.45% | 10,771,850 |
| 2014-03-10 | 2014-03-06 | 11.400 | 1,079,000 | -187,500 | 1.41% | 12,300,600 |
| 2014-03-07 | 2014-03-05 | 12.000 | 1,266,500 | +66,000 | 1.66% | 15,198,000 |
| 2014-03-06 | 2014-03-04 | 10.800 | 1,200,500 | +3,500 | 1.57% | 12,965,400 |
| 2014-03-05 | 2014-03-03 | 10.400 | 1,197,000 | -1,500 | 1.57% | 12,448,800 |
| 2014-03-04 | 2014-02-28 | 9.700 | 1,198,500 | -6,500 | 1.57% | 11,625,450 |
| 2014-02-28 | 2014-02-26 | 8.000 | 1,205,000 | +1,000 | 1.58% | 9,640,000 |
| 2014-02-27 | 2014-02-25 | 8.200 | 1,204,000 | -2,000 | 1.57% | 9,872,800 |
| 2014-02-26 | 2014-02-24 | 8.400 | 1,206,000 | -4,500 | 1.58% | 10,130,400 |
| 2014-02-25 | 2014-02-21 | 8.400 | 1,210,500 | +2,500 | 1.58% | 10,168,200 |
| 2014-02-24 | 2014-02-20 | 8.800 | 1,208,000 | -2,500 | 1.58% | 10,630,400 |
| 2014-02-21 | 2014-02-19 | 8.400 | 1,210,500 | +27,500 | 1.58% | 10,168,200 |
| 2014-02-20 | 2014-02-18 | 8.800 | 1,183,000 | -6,500 | 1.55% | 10,410,400 |
| 2014-02-19 | 2014-02-17 | 9.200 | 1,189,500 | -44,000 | 1.56% | 10,943,400 |
| 2014-02-18 | 2014-02-14 | 9.100 | 1,233,500 | -29,500 | 1.61% | 11,224,850 |
| 2014-02-17 | 2014-02-13 | 8.800 | 1,263,000 | -6,000 | 1.65% | 11,114,400 |
| 2014-02-14 | 2014-02-12 | 9.100 | 1,269,000 | +42,000 | 1.66% | 11,547,900 |
| 2014-02-13 | 2014-02-11 | 8.800 | 1,227,000 | +150,000 | 1.60% | 10,797,600 |
| 2014-02-12 | 2014-02-10 | 7.200 | 1,077,000 | -1,500 | 1.41% | 7,754,400 |
| 2014-02-11 | 2014-02-07 | 7.800 | 1,078,500 | -3,500 | 1.41% | 8,412,300 |
| 2014-02-10 | 2014-02-06 | 7.900 | 1,082,000 | +16,500 | 1.41% | 8,547,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 1,065,500 | -154,500 | 1.39% | 8,524,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 1,220,000 | -17,000 | 1.60% | 11,834,000 |
| 2014-02-05 | 2014-01-30 | 8.000 | 1,237,000 | +27,500 | 1.62% | 9,896,000 |
| 2014-02-04 | 2014-01-28 | 5.600 | 1,209,500 | +145,000 | 1.58% | 6,773,200 |
| 2014-01-29 | 2014-01-27 | 4.280 | 1,064,500 | +10,000 | 1.39% | 4,556,060 |
| 2014-01-27 | 2014-01-23 | 4.200 | 1,054,500 | +3,000 | 1.38% | 4,428,900 |
| 2014-01-22 | 2014-01-20 | 4.400 | 1,051,500 | +55,000 | 1.37% | 4,626,600 |
| 2014-01-21 | 2014-01-17 | 4.260 | 996,500 | +10,000 | 1.30% | 4,245,090 |
| 2014-01-16 | 2014-01-14 | 4.220 | 986,500 | +22,000 | 1.29% | 4,163,030 |
| 2014-01-15 | 2014-01-13 | 4.220 | 964,500 | +42,500 | 1.26% | 4,070,190 |
| 2014-01-14 | 2014-01-10 | 4.300 | 922,000 | -1,500 | 1.21% | 3,964,600 |
| 2014-01-13 | 2014-01-09 | 3.880 | 923,500 | +3,000 | 1.21% | 3,583,180 |
| 2014-01-09 | 2014-01-07 | 4.320 | 920,500 | -6,000 | 1.20% | 3,976,560 |
| 2014-01-08 | 2014-01-06 | 4.500 | 926,500 | +30,000 | 1.21% | 4,169,250 |
| 2014-01-03 | 2013-12-31 | 3.500 | 896,500 | -2,500 | 1.17% | 3,137,750 |
| 2014-01-02 | 2013-12-27 | 3.460 | 899,000 | -1,500 | 1.18% | 3,110,540 |
| 2013-12-11 | 2013-12-09 | 3.600 | 900,500 | -5,000 | 1.18% | 3,241,800 |
| 2013-11-29 | 2013-11-27 | 3.780 | 905,500 | +41,500 | 1.18% | 3,422,790 |
| 2013-11-20 | 2013-11-18 | 4.000 | 864,000 | -2,500 | 1.13% | 3,456,000 |
| 2013-11-18 | 2013-11-14 | 4.000 | 866,500 | -500 | 1.13% | 3,466,000 |
| 2013-11-15 | 2013-11-13 | 4.200 | 867,000 | -500 | 1.13% | 3,641,400 |
| 2013-11-14 | 2013-11-12 | 4.200 | 867,500 | -3,500 | 1.13% | 3,643,500 |
| 2013-11-12 | 2013-11-08 | 4.320 | 871,000 | -6,000 | 1.14% | 3,762,720 |
| 2013-11-11 | 2013-11-07 | 4.460 | 877,000 | -8,000 | 1.15% | 3,911,420 |
| 2013-11-08 | 2013-11-06 | 4.000 | 885,000 | +2,000 | 1.16% | 3,540,000 |
| 2013-11-07 | 2013-11-05 | 3.480 | 883,000 | -4,000 | 1.15% | 3,072,840 |
| 2013-10-31 | 2013-10-29 | 3.300 | 887,000 | +25,000 | 1.16% | 2,927,100 |
| 2013-10-25 | 2013-10-23 | 2.920 | 862,000 | +15,000 | 1.13% | 2,517,040 |
| 2013-10-24 | 2013-10-22 | 2.960 | 847,000 | +15,000 | 1.11% | 2,507,120 |
| 2013-10-23 | 2013-10-21 | 3.160 | 832,000 | +25,500 | 1.09% | 2,629,120 |
| 2013-10-22 | 2013-10-18 | 3.400 | 806,500 | +50,000 | 1.05% | 2,742,100 |
| 2013-10-21 | 2013-10-17 | 3.400 | 756,500 | +61,000 | 0.99% | 2,572,100 |
| 2013-10-17 | 2013-10-15 | 3.600 | 695,500 | +15,500 | 0.91% | 2,503,800 |
| 2013-09-26 | 2013-09-24 | 3.700 | 680,000 | +2,500 | 0.89% | 2,516,000 |
| 2013-08-22 | 2013-08-20 | 3.400 | 677,500 | -2,500 | 0.89% | 2,303,500 |
| 2013-07-08 | 2013-07-04 | 3.540 | 680,000 | -1,500 | 0.89% | 2,407,200 |
| 2013-07-02 | 2013-06-27 | 3.460 | 681,500 | -2,500 | 0.89% | 2,357,990 |
| 2013-06-27 | 2013-06-25 | 3.900 | 684,000 | +2,500 | 0.89% | 2,667,600 |
| 2013-06-26 | 2013-06-24 | 3.700 | 681,500 | +1,000 | 0.89% | 2,521,550 |
| 2013-06-20 | 2013-06-18 | 3.000 | 680,500 | -1,500 | 0.89% | 2,041,500 |
| 2013-06-06 | 2013-06-04 | 3.400 | 682,000 | +2,500 | 0.89% | 2,318,800 |
| 2013-06-05 | 2013-06-03 | 3.420 | 679,500 | +3,000 | 0.89% | 2,323,890 |
| 2013-06-04 | 2013-05-31 | 3.400 | 676,500 | +12,000 | 0.88% | 2,300,100 |
| 2013-05-30 | 2013-05-28 | 3.400 | 664,500 | +6,000 | 0.87% | 2,259,300 |
| 2013-05-29 | 2013-05-27 | 3.400 | 658,500 | +95,000 | 0.86% | 2,238,900 |
| 2013-05-27 | 2013-05-23 | 3.200 | 563,500 | +94,000 | 0.74% | 1,803,200 |
| 2013-05-24 | 2013-05-22 | 3.300 | 469,500 | +30,000 | 0.61% | 1,549,350 |
| 2013-05-22 | 2013-05-20 | 3.300 | 439,500 | -3,500 | 0.57% | 1,450,350 |
| 2013-05-13 | 2013-05-09 | 3.380 | 443,000 | -3,000 | 0.58% | 1,497,340 |
| 2013-03-06 | 2013-03-04 | 3.760 | 446,000 | -2,000 | 0.58% | 1,676,960 |
| 2013-01-23 | 2013-01-21 | 4.000 | 448,000 | +2,500 | 0.59% | 1,792,000 |
| 2013-01-11 | 2013-01-09 | 3.700 | 445,500 | +1,000 | 0.58% | 1,648,350 |
| 2013-01-07 | 2013-01-03 | 3.400 | 444,500 | +1,500 | 0.58% | 1,511,300 |
| 2013-01-02 | 2012-12-27 | 3.060 | 443,000 | +3,000 | 0.58% | 1,355,580 |
| 2012-12-19 | 2012-12-17 | 3.280 | 440,000 | -1,000 | 0.58% | 1,443,200 |
| 2012-12-18 | 2012-12-14 | 3.080 | 441,000 | -7,500 | 0.58% | 1,358,280 |
| 2012-11-07 | 2012-11-05 | 3.600 | 448,500 | -2,500 | 0.59% | 1,614,600 |
| 2012-09-27 | 2012-09-25 | 3.600 | 451,000 | -7,500 | 0.59% | 1,623,600 |
| 2012-09-26 | 2012-09-24 | 4.000 | 458,500 | -7,500 | 0.60% | 1,834,000 |
| 2012-09-20 | 2012-09-18 | 4.200 | 466,000 | -4,500 | 0.61% | 1,957,200 |
| 2012-09-18 | 2012-09-14 | 4.200 | 470,500 | -500 | 0.62% | 1,976,100 |
| 2012-09-17 | 2012-09-13 | 4.000 | 471,000 | -3,500 | 0.62% | 1,884,000 |
| 2012-09-14 | 2012-09-12 | 4.140 | 474,500 | -1,500 | 0.62% | 1,964,430 |
| 2012-09-10 | 2012-09-06 | 4.800 | 476,000 | +5,000 | 0.62% | 2,284,800 |
| 2012-09-07 | 2012-09-05 | 4.820 | 471,000 | -8,000 | 0.62% | 2,270,220 |
| 2012-09-06 | 2012-09-04 | 4.500 | 479,000 | +15,500 | 0.63% | 2,155,500 |
| 2012-09-05 | 2012-09-03 | 3.900 | 463,500 | -2,500 | 0.61% | 1,807,650 |
| 2012-09-04 | 2012-08-31 | 3.760 | 466,000 | -3,500 | 0.61% | 1,752,160 |
| 2012-08-30 | 2012-08-28 | 2.600 | 469,500 | -19,000 | 0.61% | 1,220,700 |
| 2012-08-27 | 2012-08-23 | 2.100 | 488,500 | -3,000 | 0.64% | 1,025,850 |
| 2012-08-24 | 2012-08-22 | 2.100 | 491,500 | +1,500 | 0.64% | 1,032,150 |
| 2012-08-21 | 2012-08-17 | 1.700 | 490,000 | -2,500 | 0.64% | 833,000 |
| 2012-08-08 | 2012-08-06 | 1.580 | 492,500 | -3,000 | 0.64% | 778,150 |
| 2012-07-16 | 2012-07-12 | 1.540 | 495,500 | -3,500 | 0.65% | 763,070 |
| 2012-07-03 | 2012-06-28 | 1.480 | 499,000 | +3,500 | 0.65% | 738,520 |
| 2012-06-29 | 2012-06-27 | 1.600 | 495,500 | -1,500 | 0.65% | 792,800 |
| 2012-06-28 | 2012-06-26 | 1.720 | 497,000 | +2,500 | 0.65% | 854,840 |
| 2012-06-27 | 2012-06-25 | 1.800 | 494,500 | +2,500 | 0.65% | 890,100 |
| 2012-06-26 | 2012-06-22 | 2.060 | 492,000 | +7,000 | 0.64% | 1,013,520 |
| 2012-06-13 | 2012-06-11 | 2.100 | 485,000 | -5,000 | 0.63% | 1,018,500 |
| 2012-06-07 | 2012-06-05 | 2.400 | 490,000 | +1,000 | 0.64% | 1,176,000 |
| 2012-06-06 | 2012-06-04 | 1.800 | 489,000 | -1,500 | 0.64% | 880,200 |
| 2012-04-25 | 2012-04-23 | 2.500 | 490,500 | -3,000 | 0.64% | 1,226,250 |
| 2012-04-24 | 2012-04-20 | 2.500 | 493,500 | -2,500 | 0.65% | 1,233,750 |
| 2012-04-05 | 2012-04-02 | 2.160 | 496,000 | +500 | 0.65% | 1,071,360 |
| 2012-03-09 | 2012-03-07 | 2.420 | 495,500 | +7,500 | 0.65% | 1,199,110 |
| 2012-03-08 | 2012-03-06 | 2.640 | 488,000 | +5,000 | 0.64% | 1,288,320 |
| 2012-03-05 | 2012-03-01 | 3.000 | 483,000 | -500 | 0.63% | 1,449,000 |
| 2012-02-20 | 2012-02-16 | 2.600 | 483,500 | -1,500 | 0.63% | 1,257,100 |
| 2012-02-17 | 2012-02-15 | 2.600 | 485,000 | +4,000 | 0.63% | 1,261,000 |
| 2012-02-13 | 2012-02-09 | 2.500 | 481,000 | +5,000 | 0.63% | 1,202,500 |
| 2012-01-27 | 2012-01-20 | 2.500 | 476,000 | -6,500 | 0.62% | 1,190,000 |
| 2012-01-26 | 2012-01-19 | 2.400 | 482,500 | +6,500 | 0.63% | 1,158,000 |
| 2011-12-28 | 2011-12-22 | 2.600 | 476,000 | -4,000 | 0.62% | 1,237,600 |
| 2011-12-15 | 2011-12-13 | 2.240 | 480,000 | +500 | 0.63% | 1,075,200 |
| 2011-12-12 | 2011-12-08 | 2.200 | 479,500 | -500 | 0.63% | 1,054,900 |
| 2011-11-08 | 2011-11-04 | 2.500 | 480,000 | +3,500 | 0.63% | 1,200,000 |
| 2011-10-20 | 2011-10-18 | 2.420 | 476,500 | -1,000 | 0.62% | 1,153,130 |
| 2011-10-14 | 2011-10-12 | 2.120 | 477,500 | -5,000 | 0.62% | 1,012,300 |
| 2011-09-20 | 2011-09-16 | 2.600 | 482,500 | +2,500 | 0.63% | 1,254,500 |
| 2011-09-12 | 2011-09-08 | 3.520 | 480,000 | -500 | 0.63% | 1,689,600 |
| 2011-08-17 | 2011-08-15 | 3.200 | 480,500 | -4,500 | 0.63% | 1,537,600 |
| 2011-08-16 | 2011-08-12 | 3.440 | 485,000 | +500 | 0.63% | 1,668,400 |
| 2011-08-11 | 2011-08-09 | 3.300 | 484,500 | +4,500 | 0.63% | 1,598,850 |
| 2011-08-10 | 2011-08-08 | 3.400 | 480,000 | -1,000 | 0.63% | 1,632,000 |
| 2011-08-09 | 2011-08-05 | 3.520 | 481,000 | -1,500 | 0.63% | 1,693,120 |
| 2011-07-22 | 2011-07-20 | 3.760 | 482,500 | -5,500 | 0.63% | 1,814,200 |
| 2011-07-08 | 2011-07-06 | 3.980 | 488,000 | +1,500 | 0.64% | 1,942,240 |
| 2011-07-06 | 2011-07-04 | 4.200 | 486,500 | +3,500 | 0.64% | 2,043,300 |
| 2011-06-23 | 2011-06-21 | 4.740 | 483,000 | +3,500 | 0.63% | 2,289,420 |
| 2011-06-22 | 2011-06-20 | 4.000 | 479,500 | -3,500 | 0.63% | 1,918,000 |
| 2011-06-14 | 2011-06-10 | 3.760 | 483,000 | -8,000 | 0.63% | 1,816,080 |
| 2011-06-13 | 2011-06-09 | 4.000 | 491,000 | -500 | 0.64% | 1,964,000 |
| 2011-06-09 | 2011-06-07 | 4.080 | 491,500 | -3,500 | 0.64% | 2,005,320 |
| 2011-06-07 | 2011-06-02 | 4.060 | 495,000 | -5,000 | 0.65% | 2,009,700 |
| 2011-06-02 | 2011-05-31 | 4.080 | 500,000 | -10,000 | 0.65% | 2,040,000 |
| 2011-05-25 | 2011-05-23 | 4.160 | 510,000 | -11,000 | 0.67% | 2,121,600 |
| 2011-05-20 | 2011-05-18 | 4.440 | 521,000 | -500 | 0.68% | 2,313,240 |
| 2011-05-18 | 2011-05-16 | 4.440 | 521,500 | -1,000 | 0.68% | 2,315,460 |
| 2011-05-17 | 2011-05-13 | 4.560 | 522,500 | -1,000 | 0.68% | 2,382,600 |
| 2011-05-11 | 2011-05-06 | 4.620 | 523,500 | -2,000 | 0.68% | 2,418,570 |
| 2011-04-29 | 2011-04-27 | 4.700 | 525,500 | -500 | 0.69% | 2,469,850 |
| 2011-04-20 | 2011-04-18 | 4.900 | 526,000 | -2,500 | 0.69% | 2,577,400 |
| 2011-04-19 | 2011-04-15 | 5.300 | 528,500 | -1,000 | 0.69% | 2,801,050 |
| 2011-04-15 | 2011-04-13 | 4.860 | 529,500 | -9,500 | 0.69% | 2,573,370 |
| 2011-04-14 | 2011-04-12 | 4.880 | 539,000 | -2,500 | 0.70% | 2,630,320 |
| 2011-04-11 | 2011-04-07 | 4.900 | 541,500 | -5,500 | 0.71% | 2,653,350 |
| 2011-04-08 | 2011-04-06 | 4.820 | 547,000 | +3,000 | 0.72% | 2,636,540 |
| 2011-04-06 | 2011-04-01 | 5.000 | 544,000 | -1,000 | 0.71% | 2,720,000 |
| 2011-04-04 | 2011-03-31 | 4.820 | 545,000 | -5,000 | 0.71% | 2,626,900 |
| 2011-03-30 | 2011-03-28 | 4.900 | 550,000 | -500 | 0.72% | 2,695,000 |
| 2011-03-24 | 2011-03-22 | 5.500 | 550,500 | +500 | 0.72% | 3,027,750 |
| 2011-03-22 | 2011-03-18 | 5.000 | 550,000 | -6,000 | 0.72% | 2,750,000 |
| 2011-03-21 | 2011-03-17 | 4.500 | 556,000 | +1,000 | 0.73% | 2,502,000 |
| 2011-03-16 | 2011-03-14 | 4.660 | 555,000 | +4,000 | 0.73% | 2,586,300 |
| 2011-03-14 | 2011-03-10 | 4.760 | 551,000 | -500 | 0.72% | 2,622,760 |
| 2011-03-09 | 2011-03-07 | 5.000 | 551,500 | +1,000 | 0.72% | 2,757,500 |
| 2011-03-08 | 2011-03-04 | 5.000 | 550,500 | -14,000 | 0.72% | 2,752,500 |
| 2011-03-07 | 2011-03-03 | 4.800 | 564,500 | -9,500 | 0.74% | 2,709,600 |
| 2011-03-04 | 2011-03-02 | 4.820 | 574,000 | -10,000 | 0.75% | 2,766,680 |
| 2011-03-02 | 2011-02-28 | 5.200 | 584,000 | +1,000 | 0.76% | 3,036,800 |
| 2011-02-28 | 2011-02-24 | 5.100 | 583,000 | +6,000 | 0.76% | 2,973,300 |
| 2011-02-25 | 2011-02-23 | 4.640 | 577,000 | -2,000 | 0.75% | 2,677,280 |
| 2011-02-24 | 2011-02-22 | 4.700 | 579,000 | -1,000 | 0.76% | 2,721,300 |
| 2011-02-23 | 2011-02-21 | 4.900 | 580,000 | -3,000 | 0.76% | 2,842,000 |
| 2011-02-21 | 2011-02-17 | 5.200 | 583,000 | -500 | 0.76% | 3,031,600 |
| 2011-02-18 | 2011-02-16 | 5.400 | 583,500 | -500 | 0.76% | 3,150,900 |
| 2011-02-17 | 2011-02-15 | 4.600 | 584,000 | +31,500 | 0.76% | 2,686,400 |
| 2011-02-15 | 2011-02-11 | 4.600 | 552,500 | -5,500 | 0.72% | 2,541,500 |
| 2011-01-27 | 2011-01-25 | 5.600 | 558,000 | -1,500 | 0.73% | 3,124,800 |
| 2011-01-25 | 2011-01-21 | 5.800 | 559,500 | -1,500 | 0.73% | 3,245,100 |
| 2011-01-24 | 2011-01-20 | 5.900 | 561,000 | -4,000 | 0.73% | 3,309,900 |
| 2011-01-21 | 2011-01-19 | 6.100 | 565,000 | +6,500 | 0.74% | 3,446,500 |
| 2011-01-20 | 2011-01-18 | 6.000 | 558,500 | -5,000 | 0.73% | 3,351,000 |
| 2011-01-19 | 2011-01-17 | 6.100 | 563,500 | +500 | 0.74% | 3,437,350 |
| 2011-01-18 | 2011-01-14 | 6.300 | 563,000 | +4,000 | 0.74% | 3,546,900 |
| 2011-01-17 | 2011-01-13 | 6.400 | 559,000 | -2,000 | 0.73% | 3,577,600 |
| 2011-01-14 | 2011-01-12 | 6.400 | 561,000 | +9,000 | 0.73% | 3,590,400 |
| 2011-01-13 | 2011-01-11 | 6.600 | 552,000 | +12,500 | 0.72% | 3,643,200 |
| 2011-01-12 | 2011-01-10 | 6.900 | 539,500 | +18,000 | 0.71% | 3,722,550 |
| 2011-01-11 | 2011-01-07 | 6.700 | 521,500 | -7,500 | 0.68% | 3,494,050 |
| 2011-01-10 | 2011-01-06 | 6.600 | 529,000 | -4,000 | 0.69% | 3,491,400 |
| 2011-01-07 | 2011-01-05 | 6.600 | 533,000 | -1,000 | 0.70% | 3,517,800 |
| 2011-01-06 | 2011-01-04 | 7.100 | 534,000 | -15,000 | 0.70% | 3,791,400 |
| 2011-01-05 | 2011-01-03 | 6.400 | 549,000 | +6,500 | 0.72% | 3,513,600 |
| 2011-01-04 | 2010-12-31 | 6.300 | 542,500 | +4,000 | 0.71% | 3,417,750 |
| 2011-01-03 | 2010-12-29 | 6.500 | 538,500 | +5,000 | 0.70% | 3,500,250 |
| 2010-12-29 | 2010-12-24 | 6.700 | 533,500 | +20,000 | 0.70% | 3,574,450 |
| 2010-12-28 | 2010-12-22 | 6.900 | 513,500 | +8,500 | 0.67% | 3,543,150 |
| 2010-12-23 | 2010-12-21 | 6.900 | 505,000 | +3,500 | 0.66% | 3,484,500 |
| 2010-12-22 | 2010-12-20 | 6.800 | 501,500 | +1,500 | 0.66% | 3,410,200 |
| 2010-12-21 | 2010-12-17 | 7.400 | 500,000 | +31,000 | 0.65% | 3,700,000 |
| 2010-12-20 | 2010-12-16 | 6.800 | 469,000 | +1,500 | 0.61% | 3,189,200 |
| 2010-12-17 | 2010-12-15 | 6.800 | 467,500 | +12,500 | 0.61% | 3,179,000 |
| 2010-12-16 | 2010-12-14 | 7.200 | 455,000 | -35,500 | 0.59% | 3,276,000 |
| 2010-12-15 | 2010-12-13 | 8.200 | 490,500 | +56,500 | 0.64% | 4,022,100 |
| 2010-12-14 | 2010-12-10 | 6.200 | 434,000 | +2,500 | 0.57% | 2,690,800 |
| 2010-12-13 | 2010-12-09 | 6.500 | 431,500 | +2,000 | 0.56% | 2,804,750 |
| 2010-12-10 | 2010-12-08 | 7.300 | 429,500 | -5,000 | 0.56% | 3,135,350 |
| 2010-12-09 | 2010-12-07 | 7.400 | 434,500 | +16,000 | 0.57% | 3,215,300 |
| 2010-12-08 | 2010-12-06 | 7.800 | 418,500 | +29,500 | 0.55% | 3,264,300 |
| 2010-12-07 | 2010-12-03 | 8.600 | 389,000 | +3,500 | 0.51% | 3,345,400 |
| 2010-12-06 | 2010-12-02 | 9.000 | 385,500 | -9,000 | 0.50% | 3,469,500 |
| 2010-12-03 | 2010-12-01 | 7.100 | 394,500 | +82,500 | 0.52% | 2,800,950 |
| 2010-12-02 | 2010-11-30 | 5.600 | 312,000 | +9,500 | 0.41% | 1,747,200 |
| 2010-12-01 | 2010-11-29 | 6.100 | 302,500 | -21,000 | 0.40% | 1,845,250 |
| 2010-11-30 | 2010-11-26 | 7.700 | 323,500 | +8,500 | 0.42% | 2,490,950 |
| 2010-11-18 | 2010-11-16 | 4.200 | 315,000 | +2,000 | 0.41% | 1,323,000 |
| 2010-11-05 | 2010-11-03 | 4.080 | 313,000 | -5,000 | 0.41% | 1,277,040 |
| 2010-11-01 | 2010-10-28 | 4.000 | 318,000 | +1,000 | 0.42% | 1,272,000 |
| 2010-10-21 | 2010-10-19 | 4.120 | 317,000 | +5,000 | 0.41% | 1,306,040 |
| 2010-10-18 | 2010-10-14 | 4.000 | 312,000 | -1,000 | 0.41% | 1,248,000 |
| 2010-10-08 | 2010-10-06 | 4.000 | 313,000 | -1,500 | 0.41% | 1,252,000 |
| 2010-10-06 | 2010-10-04 | 4.000 | 314,500 | +1,000 | 0.41% | 1,258,000 |
| 2010-09-30 | 2010-09-28 | 3.760 | 313,500 | +500 | 0.41% | 1,178,760 |
| 2010-09-27 | 2010-09-22 | 4.000 | 313,000 | -9,000 | 0.41% | 1,252,000 |
| 2010-09-24 | 2010-09-21 | 4.080 | 322,000 | +5,000 | 0.42% | 1,313,760 |
| 2010-09-22 | 2010-09-20 | 3.800 | 317,000 | +2,000 | 0.41% | 1,204,600 |
| 2010-09-13 | 2010-09-09 | 3.960 | 315,000 | +2,500 | 0.41% | 1,247,400 |
| 2010-09-02 | 2010-08-31 | 3.700 | 312,500 | -33,000 | 0.41% | 1,156,250 |
| 2010-08-30 | 2010-08-26 | 4.080 | 345,500 | -5,000 | 0.45% | 1,409,640 |
| 2010-08-26 | 2010-08-24 | 4.300 | 350,500 | -9,500 | 0.46% | 1,507,150 |
| 2010-08-25 | 2010-08-23 | 4.600 | 360,000 | -2,500 | 0.47% | 1,656,000 |
| 2010-08-18 | 2010-08-16 | 4.800 | 362,500 | +5,000 | 0.47% | 1,740,000 |
| 2010-08-06 | 2010-08-04 | 5.000 | 357,500 | +2,500 | 0.47% | 1,787,500 |
| 2010-08-04 | 2010-08-02 | 5.300 | 355,000 | +1,500 | 0.46% | 1,881,500 |
| 2010-08-03 | 2010-07-30 | 5.300 | 353,500 | +500 | 0.46% | 1,873,550 |
| 2010-08-02 | 2010-07-29 | 5.300 | 353,000 | +500 | 0.46% | 1,870,900 |
| 2010-07-27 | 2010-07-23 | 5.800 | 352,500 | -3,000 | 0.46% | 2,044,500 |
| 2010-07-15 | 2010-07-13 | 5.600 | 355,500 | +1,500 | 0.46% | 1,990,800 |
| 2010-07-09 | 2010-07-07 | 5.500 | 354,000 | -2,500 | 0.46% | 1,947,000 |
| 2010-06-18 | 2010-06-15 | 5.800 | 356,500 | -5,000 | 0.47% | 2,067,700 |
| 2010-06-15 | 2010-06-11 | 6.000 | 361,500 | -5,000 | 0.47% | 2,169,000 |
| 2010-06-02 | 2010-05-31 | 6.600 | 366,500 | +6,500 | 0.48% | 2,418,900 |
| 2010-05-11 | 2010-05-07 | 6.200 | 360,000 | -5,000 | 0.47% | 2,232,000 |
| 2010-05-10 | 2010-05-06 | 6.000 | 365,000 | +1,500 | 0.48% | 2,190,000 |
| 2010-05-06 | 2010-05-04 | 6.600 | 363,500 | +3,000 | 0.48% | 2,399,100 |
| 2010-05-03 | 2010-04-29 | 6.700 | 360,500 | +2,500 | 0.47% | 2,415,350 |
| 2010-04-28 | 2010-04-26 | 6.600 | 358,000 | +22,500 | 0.47% | 2,362,800 |
| 2010-04-22 | 2010-04-20 | 6.800 | 335,500 | +3,500 | 0.44% | 2,281,400 |
| 2010-04-16 | 2010-04-14 | 6.900 | 332,000 | +11,000 | 0.43% | 2,290,800 |
| 2010-04-13 | 2010-04-09 | 7.600 | 321,000 | +4,500 | 0.42% | 2,439,600 |
| 2010-04-12 | 2010-04-08 | 7.200 | 316,500 | -10,000 | 0.41% | 2,278,800 |
| 2010-04-08 | 2010-04-01 | 6.700 | 326,500 | +2,000 | 0.43% | 2,187,550 |
| 2010-04-07 | 2010-03-31 | 6.700 | 324,500 | +2,500 | 0.42% | 2,174,150 |
| 2010-04-01 | 2010-03-30 | 6.800 | 322,000 | +2,500 | 0.42% | 2,189,600 |
| 2010-03-31 | 2010-03-29 | 6.700 | 319,500 | +12,500 | 0.42% | 2,140,650 |
| 2010-03-29 | 2010-03-25 | 6.800 | 307,000 | +10,000 | 0.40% | 2,087,600 |
| 2010-03-26 | 2010-03-24 | 7.400 | 297,000 | -2,500 | 0.39% | 2,197,800 |
| 2010-03-19 | 2010-03-17 | 7.200 | 299,500 | -2,000 | 0.39% | 2,156,400 |
| 2010-03-17 | 2010-03-15 | 7.300 | 301,500 | +5,000 | 0.39% | 2,200,950 |
| 2010-03-16 | 2010-03-12 | 7.600 | 296,500 | +4,500 | 0.39% | 2,253,400 |
| 2010-03-15 | 2010-03-11 | 7.500 | 292,000 | +15,000 | 0.38% | 2,190,000 |
| 2010-03-12 | 2010-03-10 | 7.200 | 277,000 | +5,000 | 0.36% | 1,994,400 |
| 2010-03-10 | 2010-03-08 | 7.400 | 272,000 | -7,500 | 0.36% | 2,012,800 |
| 2010-03-08 | 2010-03-04 | 7.400 | 279,500 | -3,500 | 0.37% | 2,068,300 |
| 2010-03-05 | 2010-03-03 | 7.600 | 283,000 | +4,500 | 0.37% | 2,150,800 |
| 2010-03-04 | 2010-03-02 | 8.100 | 278,500 | -500 | 0.36% | 2,255,850 |
| 2010-03-03 | 2010-03-01 | 7.100 | 279,000 | +2,000 | 0.36% | 1,980,900 |
| 2010-03-02 | 2010-02-26 | 7.000 | 277,000 | -5,000 | 0.36% | 1,939,000 |
| 2010-03-01 | 2010-02-25 | 7.000 | 282,000 | +1,000 | 0.37% | 1,974,000 |
| 2010-02-26 | 2010-02-24 | 6.700 | 281,000 | +9,000 | 0.37% | 1,882,700 |
| 2010-02-25 | 2010-02-23 | 6.400 | 272,000 | +2,500 | 0.36% | 1,740,800 |
| 2010-02-24 | 2010-02-22 | 6.200 | 269,500 | +2,500 | 0.35% | 1,670,900 |
| 2010-02-22 | 2010-02-18 | 6.300 | 267,000 | +1,000 | 0.35% | 1,682,100 |
| 2010-02-19 | 2010-02-17 | 6.100 | 266,000 | +3,000 | 0.35% | 1,622,600 |
| 2010-01-26 | 2010-01-22 | 7.300 | 263,000 | -5,000 | 0.34% | 1,919,900 |
| 2010-01-25 | 2010-01-21 | 7.300 | 268,000 | -12,500 | 0.35% | 1,956,400 |
| 2010-01-05 | 2009-12-31 | 7.000 | 280,500 | +500 | 0.37% | 1,963,500 |
| 2009-12-28 | 2009-12-22 | 7.500 | 280,000 | +500 | 0.37% | 2,100,000 |
| 2009-12-22 | 2009-12-18 | 7.400 | 279,500 | +1,500 | 0.37% | 2,068,300 |
| 2009-12-14 | 2009-12-10 | 7.200 | 278,000 | +1,000 | 0.36% | 2,001,600 |
| 2009-12-10 | 2009-12-08 | 7.900 | 277,000 | -5,000 | 0.36% | 2,188,300 |
| 2009-12-09 | 2009-12-07 | 7.500 | 282,000 | -57,500 | 0.37% | 2,115,000 |
| 2009-12-08 | 2009-12-04 | 7.500 | 339,500 | -2,500 | 0.44% | 2,546,250 |
| 2009-12-03 | 2009-12-01 | 7.400 | 342,000 | -17,000 | 0.45% | 2,530,800 |
| 2009-12-02 | 2009-11-30 | 7.400 | 359,000 | -61,000 | 0.47% | 2,656,600 |
| 2009-11-27 | 2009-11-25 | 8.100 | 420,000 | +3,000 | 0.55% | 3,402,000 |
| 2009-11-25 | 2009-11-23 | 8.100 | 417,000 | +5,000 | 0.55% | 3,377,700 |
| 2009-11-24 | 2009-11-20 | 8.200 | 412,000 | -500 | 0.54% | 3,378,400 |
| 2009-11-23 | 2009-11-19 | 8.100 | 412,500 | +500 | 0.54% | 3,341,250 |
| 2009-11-20 | 2009-11-18 | 8.200 | 412,000 | +500 | 0.54% | 3,378,400 |
| 2009-11-18 | 2009-11-16 | 8.600 | 411,500 | +4,500 | 0.54% | 3,538,900 |
| 2009-11-16 | 2009-11-12 | 8.600 | 407,000 | -4,500 | 0.53% | 3,500,200 |
| 2009-11-13 | 2009-11-11 | 8.600 | 411,500 | +2,000 | 0.54% | 3,538,900 |
| 2009-11-12 | 2009-11-10 | 8.200 | 409,500 | +14,000 | 0.54% | 3,357,900 |
| 2009-11-10 | 2009-11-06 | 8.600 | 395,500 | +2,000 | 0.52% | 3,401,300 |
| 2009-11-05 | 2009-11-03 | 8.800 | 393,500 | +500 | 0.51% | 3,462,800 |
| 2009-11-04 | 2009-11-02 | 8.600 | 393,000 | +1,500 | 0.51% | 3,379,800 |
| 2009-10-30 | 2009-10-28 | 9.600 | 391,500 | -1,500 | 0.51% | 3,758,400 |
| 2009-10-21 | 2009-10-19 | 9.400 | 393,000 | -1,500 | 0.51% | 3,694,200 |
| 2009-10-20 | 2009-10-16 | 9.300 | 394,500 | +14,000 | 0.52% | 3,668,850 |
| 2009-10-15 | 2009-10-13 | 9.400 | 380,500 | +4,000 | 0.50% | 3,576,700 |
| 2009-10-14 | 2009-10-12 | 9.400 | 376,500 | +3,000 | 0.49% | 3,539,100 |
| 2009-10-12 | 2009-10-08 | 9.900 | 373,500 | +1,500 | 0.49% | 3,697,650 |
| 2009-10-09 | 2009-10-07 | 10.000 | 372,000 | -1,000 | 0.49% | 3,720,000 |
| 2009-10-08 | 2009-10-06 | 10.000 | 373,000 | +1,500 | 0.49% | 3,730,000 |
| 2009-10-06 | 2009-10-02 | 10.200 | 371,500 | -1,500 | 0.49% | 3,789,300 |
| 2009-10-02 | 2009-09-29 | 11.200 | 373,000 | -500 | 0.49% | 4,177,600 |
| 2009-09-22 | 2009-09-18 | 12.000 | 373,500 | -2,500 | 0.49% | 4,482,000 |
| 2009-09-17 | 2009-09-15 | 12.200 | 376,000 | -9,000 | 0.49% | 4,587,200 |
| 2009-09-16 | 2009-09-14 | 12.200 | 385,000 | -12,500 | 0.50% | 4,697,000 |
| 2009-09-15 | 2009-09-11 | 12.400 | 397,500 | -12,500 | 0.52% | 4,929,000 |
| 2009-09-14 | 2009-09-10 | 12.200 | 410,000 | +2,500 | 0.54% | 5,002,000 |
| 2009-09-11 | 2009-09-09 | 12.400 | 407,500 | +9,500 | 0.53% | 5,053,000 |
| 2009-09-10 | 2009-09-08 | 12.800 | 398,000 | +10,500 | 0.52% | 5,094,400 |
| 2009-09-09 | 2009-09-07 | 12.000 | 387,500 | +5,000 | 0.51% | 4,650,000 |
| 2009-09-04 | 2009-09-02 | 12.200 | 382,500 | +500 | 0.50% | 4,666,500 |
| 2009-09-02 | 2009-08-31 | 13.000 | 382,000 | -2,500 | 0.50% | 4,966,000 |
| 2009-09-01 | 2009-08-28 | 12.600 | 384,500 | -1,000 | 0.50% | 4,844,700 |
| 2009-08-31 | 2009-08-27 | 12.400 | 385,500 | -22,500 | 0.50% | 4,780,200 |
| 2009-08-28 | 2009-08-26 | 12.400 | 408,000 | -22,000 | 0.53% | 5,059,200 |
| 2009-08-27 | 2009-08-25 | 12.800 | 430,000 | +500 | 0.56% | 5,504,000 |
| 2009-08-25 | 2009-08-21 | 13.000 | 429,500 | -4,000 | 0.56% | 5,583,500 |
| 2009-08-24 | 2009-08-20 | 13.200 | 433,500 | -3,500 | 0.57% | 5,722,200 |
| 2009-08-21 | 2009-08-19 | 13.000 | 437,000 | -500 | 0.57% | 5,681,000 |
| 2009-08-19 | 2009-08-17 | 13.200 | 437,500 | -3,500 | 0.57% | 5,775,000 |
| 2009-08-18 | 2009-08-14 | 13.400 | 441,000 | -6,500 | 0.58% | 5,909,400 |
| 2009-08-17 | 2009-08-13 | 13.600 | 447,500 | +1,500 | 0.59% | 6,086,000 |
| 2009-08-14 | 2009-08-12 | 13.400 | 446,000 | -3,500 | 0.58% | 5,976,400 |
| 2009-08-13 | 2009-08-11 | 14.000 | 449,500 | +4,500 | 0.59% | 6,293,000 |
| 2009-08-12 | 2009-08-10 | 12.600 | 445,000 | -500 | 0.58% | 5,607,000 |
| 2009-08-11 | 2009-08-07 | 12.000 | 445,500 | -5,000 | 0.58% | 5,346,000 |
| 2009-08-10 | 2009-08-06 | 12.400 | 450,500 | -79,500 | 0.59% | 5,586,200 |
| 2009-08-07 | 2009-08-05 | 12.000 | 530,000 | -8,000 | 0.69% | 6,360,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 538,000 | -2,000 | 0.70% | 6,671,200 |
| 2009-08-05 | 2009-08-03 | 11.400 | 540,000 | +97,000 | 0.71% | 6,156,000 |
| 2009-08-04 | 2009-07-31 | 9.300 | 443,000 | -2,000 | 0.58% | 4,119,900 |
| 2009-08-03 | 2009-07-30 | 8.400 | 445,000 | +1,000 | 0.58% | 3,738,000 |
| 2009-07-31 | 2009-07-29 | 8.700 | 444,000 | +3,500 | 0.58% | 3,862,800 |
| 2009-07-30 | 2009-07-28 | 8.800 | 440,500 | +7,000 | 0.58% | 3,876,400 |
| 2009-07-29 | 2009-07-27 | 9.400 | 433,500 | +4,500 | 0.57% | 4,074,900 |
| 2009-07-28 | 2009-07-24 | 9.700 | 429,000 | -2,000 | 0.56% | 4,161,300 |
| 2009-07-27 | 2009-07-23 | 9.300 | 431,000 | +500 | 0.56% | 4,008,300 |
| 2009-07-24 | 2009-07-22 | 9.100 | 430,500 | +5,000 | 0.56% | 3,917,550 |
| 2009-07-22 | 2009-07-20 | 9.600 | 425,500 | +500 | 0.56% | 4,084,800 |
| 2009-07-16 | 2009-07-14 | 8.800 | 425,000 | -500 | 0.56% | 3,740,000 |
| 2009-07-15 | 2009-07-13 | 9.000 | 425,500 | +500 | 0.56% | 3,829,500 |
| 2009-07-03 | 2009-06-30 | 10.000 | 425,000 | +500 | 0.56% | 4,250,000 |
| 2009-07-02 | 2009-06-29 | 10.000 | 424,500 | +2,500 | 0.56% | 4,245,000 |
| 2009-06-30 | 2009-06-26 | 10.200 | 422,000 | +2,500 | 0.55% | 4,304,400 |
| 2009-06-25 | 2009-06-23 | 10.000 | 419,500 | -1,000 | 0.55% | 4,195,000 |
| 2009-06-23 | 2009-06-19 | 11.000 | 420,500 | -8,500 | 0.55% | 4,625,500 |
| 2009-06-22 | 2009-06-18 | 10.000 | 429,000 | +5,000 | 0.56% | 4,290,000 |
| 2009-06-19 | 2009-06-17 | 10.200 | 424,000 | +5,000 | 0.55% | 4,324,800 |
| 2009-06-17 | 2009-06-15 | 11.000 | 419,000 | +2,500 | 0.55% | 4,609,000 |
| 2009-06-16 | 2009-06-12 | 11.400 | 416,500 | -7,000 | 0.54% | 4,748,100 |
| 2009-06-15 | 2009-06-11 | 11.400 | 423,500 | -7,500 | 0.55% | 4,827,900 |
| 2009-06-12 | 2009-06-10 | 11.000 | 431,000 | +12,000 | 0.56% | 4,741,000 |
| 2009-06-11 | 2009-06-09 | 10.400 | 419,000 | +3,500 | 0.55% | 4,357,600 |
| 2009-06-10 | 2009-06-08 | 10.200 | 415,500 | -2,500 | 0.54% | 4,238,100 |
| 2009-06-09 | 2009-06-05 | 10.000 | 418,000 | -4,000 | 0.55% | 4,180,000 |
| 2009-06-05 | 2009-06-03 | 10.600 | 422,000 | +10,000 | 0.55% | 4,473,200 |
| 2009-06-04 | 2009-06-02 | 11.000 | 412,000 | +6,000 | 0.54% | 4,532,000 |
| 2009-06-03 | 2009-06-01 | 11.200 | 406,000 | +11,500 | 0.53% | 4,547,200 |
| 2009-06-02 | 2009-05-29 | 10.000 | 394,500 | -10,500 | 0.52% | 3,945,000 |
| 2009-06-01 | 2009-05-27 | 9.400 | 405,000 | +13,000 | 0.53% | 3,807,000 |
| 2009-05-29 | 2009-05-26 | 9.600 | 392,000 | +1,500 | 0.51% | 3,763,200 |
| 2009-05-27 | 2009-05-25 | 8.900 | 390,500 | -3,000 | 0.51% | 3,475,450 |
| 2009-05-25 | 2009-05-21 | 9.300 | 393,500 | +2,500 | 0.51% | 3,659,550 |
| 2009-05-21 | 2009-05-19 | 8.600 | 391,000 | -18,500 | 0.51% | 3,362,600 |
| 2009-05-20 | 2009-05-18 | 8.700 | 409,500 | -500 | 0.54% | 3,562,650 |
| 2009-05-19 | 2009-05-15 | 8.300 | 410,000 | +1,000 | 0.54% | 3,403,000 |
| 2009-05-11 | 2009-05-07 | 9.000 | 409,000 | +1,000 | 0.53% | 3,681,000 |
| 2009-05-08 | 2009-05-06 | 9.200 | 408,000 | +6,500 | 0.53% | 3,753,600 |
| 2009-05-07 | 2009-05-05 | 8.800 | 401,500 | +2,500 | 0.52% | 3,533,200 |
| 2009-05-06 | 2009-05-04 | 9.100 | 399,000 | -500 | 0.52% | 3,630,900 |
| 2009-05-04 | 2009-04-29 | 8.700 | 399,500 | -1,500 | 0.52% | 3,475,650 |
| 2009-04-30 | 2009-04-28 | 9.000 | 401,000 | +5,000 | 0.52% | 3,609,000 |
| 2009-04-29 | 2009-04-27 | 9.600 | 396,000 | -13,000 | 0.52% | 3,801,600 |
| 2009-04-28 | 2009-04-24 | 9.800 | 409,000 | +27,000 | 0.53% | 4,008,200 |
| 2009-04-24 | 2009-04-22 | 7.900 | 382,000 | +260,500 | 0.50% | 3,017,800 |
| 2009-04-20 | 2009-04-16 | 8.200 | 121,500 | -6,000 | 0.16% | 996,300 |
| 2009-04-14 | 2009-04-08 | 7.200 | 127,500 | +500 | 0.17% | 918,000 |
| 2009-04-01 | 2009-03-30 | 6.900 | 127,000 | -3,000 | 0.17% | 876,300 |
| 2009-03-20 | 2009-03-18 | 7.300 | 130,000 | +500 | 0.17% | 949,000 |
| 2009-03-11 | 2009-03-09 | 7.300 | 129,500 | +500 | 0.17% | 945,350 |
| 2009-02-10 | 2009-02-06 | 7.600 | 129,000 | +5,500 | 0.17% | 980,400 |
| 2008-12-17 | 2008-12-15 | 9.800 | 123,500 | -1,000 | 0.16% | 1,210,300 |
| 2008-11-07 | 2008-11-05 | 9.200 | 124,500 | +1,000 | 0.16% | 1,145,400 |
| 2008-10-15 | 2008-10-13 | 11.600 | 123,500 | -8,000 | 0.16% | 1,432,600 |
| 2008-10-08 | 2008-10-03 | 12.800 | 131,500 | -500 | 0.17% | 1,683,200 |
| 2008-10-06 | 2008-10-02 | 13.400 | 132,000 | +500 | 0.17% | 1,768,800 |
| 2008-09-22 | 2008-09-18 | 14.000 | 131,500 | -6,500 | 0.17% | 1,841,000 |
| 2008-09-02 | 2008-08-29 | 16.400 | 138,000 | -500 | 0.18% | 2,263,200 |
| 2008-08-19 | 2008-08-15 | 17.200 | 138,500 | +3,000 | 0.18% | 2,382,200 |
| 2008-08-14 | 2008-08-12 | 18.000 | 135,500 | -1,000 | 0.18% | 2,439,000 |
| 2008-08-05 | 2008-08-01 | 19.400 | 136,500 | -1,000 | 0.18% | 2,648,100 |
| 2008-08-04 | 2008-07-31 | 18.600 | 137,500 | -3,500 | 0.18% | 2,557,500 |
| 2008-07-29 | 2008-07-25 | 19.400 | 141,000 | +1,000 | 0.18% | 2,735,400 |
| 2008-07-16 | 2008-07-14 | 18.400 | 140,000 | -1,000 | 0.18% | 2,576,000 |
| 2008-07-11 | 2008-07-09 | 19.000 | 141,000 | +2,500 | 0.18% | 2,679,000 |
| 2008-07-08 | 2008-07-04 | 19.200 | 138,500 | -1,000 | 0.18% | 2,659,200 |
| 2008-06-30 | 2008-06-26 | 19.800 | 139,500 | +3,500 | 0.18% | 2,762,100 |
| 2008-06-26 | 2008-06-24 | 20.000 | 136,000 | +1,500 | 0.18% | 2,720,000 |
| 2008-06-25 | 2008-06-23 | 20.600 | 134,500 | -11,000 | 0.18% | 2,770,700 |
| 2008-06-24 | 2008-06-20 | 20.600 | 145,500 | -8,500 | 0.19% | 2,997,300 |
| 2008-06-20 | 2008-06-18 | 21.800 | 154,000 | +2,000 | 0.20% | 3,357,200 |
| 2008-06-19 | 2008-06-17 | 22.000 | 152,000 | +8,500 | 0.20% | 3,344,000 |
| 2008-06-18 | 2008-06-16 | 21.000 | 143,500 | +3,000 | 0.19% | 3,013,500 |
| 2008-06-06 | 2008-06-04 | 24.600 | 140,500 | -21,500 | 0.18% | 3,456,300 |
| 2008-06-05 | 2008-06-03 | 22.000 | 162,000 | +5,500 | 0.21% | 3,564,000 |
| 2008-06-04 | 2008-06-02 | 21.400 | 156,500 | +1,500 | 0.20% | 3,349,100 |
| 2008-06-03 | 2008-05-30 | 22.000 | 155,000 | -3,000 | 0.20% | 3,410,000 |
| 2008-05-28 | 2008-05-26 | 18.800 | 158,000 | +1,000 | 0.21% | 2,970,400 |
| 2008-05-23 | 2008-05-21 | 20.000 | 157,000 | -500 | 0.21% | 3,140,000 |
| 2008-05-16 | 2008-05-14 | 20.000 | 157,500 | +500 | 0.21% | 3,150,000 |
| 2008-05-15 | 2008-05-13 | 21.000 | 157,000 | +8,500 | 0.21% | 3,297,000 |
| 2008-05-14 | 2008-05-09 | 21.400 | 148,500 | -2,000 | 0.19% | 3,177,900 |
| 2008-05-13 | 2008-05-08 | 22.000 | 150,500 | +2,000 | 0.20% | 3,311,000 |
| 2008-05-09 | 2008-05-07 | 22.000 | 148,500 | -500 | 0.19% | 3,267,000 |
| 2008-05-08 | 2008-05-06 | 22.000 | 149,000 | -6,000 | 0.19% | 3,278,000 |
| 2008-05-07 | 2008-05-05 | 20.200 | 155,000 | +3,000 | 0.20% | 3,131,000 |
| 2008-05-06 | 2008-05-02 | 20.200 | 152,000 | -2,000 | 0.20% | 3,070,400 |
| 2008-05-05 | 2008-04-30 | 20.400 | 154,000 | +2,000 | 0.20% | 3,141,600 |
| 2008-05-02 | 2008-04-29 | 20.400 | 152,000 | -5,500 | 0.20% | 3,100,800 |
| 2008-04-30 | 2008-04-28 | 19.600 | 157,500 | -500 | 0.21% | 3,087,000 |
| 2008-04-29 | 2008-04-25 | 19.800 | 158,000 | +1,000 | 0.21% | 3,128,400 |
| 2008-04-28 | 2008-04-24 | 19.600 | 157,000 | +2,500 | 0.21% | 3,077,200 |
| 2008-04-25 | 2008-04-23 | 19.800 | 154,500 | -500 | 0.20% | 3,059,100 |
| 2008-04-23 | 2008-04-21 | 20.200 | 155,000 | -1,500 | 0.20% | 3,131,000 |
| 2008-04-22 | 2008-04-18 | 21.000 | 156,500 | +1,000 | 0.20% | 3,286,500 |
| 2008-04-18 | 2008-04-16 | 22.400 | 155,500 | -1,500 | 0.20% | 3,483,200 |
| 2008-04-17 | 2008-04-15 | 21.400 | 157,000 | -2,500 | 0.21% | 3,359,800 |
| 2008-04-16 | 2008-04-14 | 23.400 | 159,500 | +2,500 | 0.21% | 3,732,300 |
| 2008-04-15 | 2008-04-11 | 22.800 | 157,000 | -14,500 | 0.21% | 3,579,600 |
| 2008-04-14 | 2008-04-10 | 22.000 | 171,500 | -11,000 | 0.22% | 3,773,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 182,500 | -3,000 | 0.24% | 3,869,000 |
| 2008-04-09 | 2008-04-07 | 18.000 | 185,500 | -1,500 | 0.24% | 3,339,000 |
| 2008-04-08 | 2008-04-03 | 19.000 | 187,000 | -2,500 | 0.24% | 3,553,000 |
| 2008-04-07 | 2008-04-02 | 20.200 | 189,500 | -12,000 | 0.25% | 3,827,900 |
| 2008-04-03 | 2008-04-01 | 19.000 | 201,500 | -4,500 | 0.26% | 3,828,500 |
| 2008-04-02 | 2008-03-31 | 17.000 | 206,000 | -3,500 | 0.27% | 3,502,000 |
| 2008-04-01 | 2008-03-28 | 16.000 | 209,500 | +4,000 | 0.27% | 3,352,000 |
| 2008-03-31 | 2008-03-27 | 14.800 | 205,500 | -10,000 | 0.27% | 3,041,400 |
| 2008-03-26 | 2008-03-20 | 14.000 | 215,500 | +2,500 | 0.28% | 3,017,000 |
| 2008-03-25 | 2008-03-19 | 14.200 | 213,000 | +2,500 | 0.28% | 3,024,600 |
| 2008-03-20 | 2008-03-18 | 14.400 | 210,500 | +5,000 | 0.28% | 3,031,200 |
| 2008-03-19 | 2008-03-17 | 14.000 | 205,500 | -1,000 | 0.27% | 2,877,000 |
| 2008-03-18 | 2008-03-14 | 15.200 | 206,500 | +3,000 | 0.27% | 3,138,800 |
| 2008-03-17 | 2008-03-13 | 16.000 | 203,500 | -6,000 | 0.27% | 3,256,000 |
| 2008-03-14 | 2008-03-12 | 16.200 | 209,500 | -3,500 | 0.27% | 3,393,900 |
| 2008-03-13 | 2008-03-11 | 16.800 | 213,000 | -5,500 | 0.28% | 3,578,400 |
| 2008-03-12 | 2008-03-10 | 17.400 | 218,500 | -500 | 0.29% | 3,801,900 |
| 2008-03-11 | 2008-03-07 | 17.600 | 219,000 | -1,500 | 0.29% | 3,854,400 |
| 2008-03-10 | 2008-03-06 | 17.200 | 220,500 | -13,000 | 0.29% | 3,792,600 |
| 2008-03-07 | 2008-03-05 | 13.200 | 233,500 | +8,500 | 0.31% | 3,082,200 |
| 2008-03-03 | 2008-02-28 | 12.200 | 225,000 | +2,500 | 0.29% | 2,745,000 |
| 2008-02-29 | 2008-02-27 | 12.800 | 222,500 | +500 | 0.29% | 2,848,000 |
| 2008-02-26 | 2008-02-22 | 12.800 | 222,000 | +4,000 | 0.29% | 2,841,600 |
| 2008-02-22 | 2008-02-20 | 13.200 | 218,000 | +1,500 | 0.29% | 2,877,600 |
| 2008-02-21 | 2008-02-19 | 13.200 | 216,500 | -7,000 | 0.28% | 2,857,800 |
| 2008-02-15 | 2008-02-13 | 11.000 | 223,500 | +6,500 | 0.29% | 2,458,500 |
| 2008-02-14 | 2008-02-12 | 11.000 | 217,000 | -500 | 0.28% | 2,387,000 |
| 2008-02-12 | 2008-02-06 | 12.400 | 217,500 | -4,500 | 0.28% | 2,697,000 |
| 2008-02-11 | 2008-02-04 | 12.000 | 222,000 | +9,500 | 0.29% | 2,664,000 |
| 2008-02-05 | 2008-02-01 | 13.400 | 212,500 | +4,000 | 0.28% | 2,847,500 |
| 2008-02-04 | 2008-01-31 | 14.000 | 208,500 | +1,000 | 0.27% | 2,919,000 |
| 2008-02-01 | 2008-01-30 | 12.000 | 207,500 | +1,500 | 0.27% | 2,490,000 |
| 2008-01-31 | 2008-01-29 | 12.000 | 206,000 | +5,500 | 0.27% | 2,472,000 |
| 2008-01-29 | 2008-01-25 | 14.000 | 200,500 | +2,500 | 0.26% | 2,807,000 |
| 2008-01-28 | 2008-01-24 | 13.000 | 198,000 | +9,000 | 0.26% | 2,574,000 |
| 2008-01-25 | 2008-01-23 | 15.000 | 189,000 | +1,500 | 0.25% | 2,835,000 |
| 2008-01-24 | 2008-01-22 | 14.800 | 187,500 | +2,000 | 0.25% | 2,775,000 |
| 2008-01-23 | 2008-01-21 | 16.200 | 185,500 | -1,500 | 0.24% | 3,005,100 |
| 2008-01-22 | 2008-01-18 | 16.200 | 187,000 | -500 | 0.24% | 3,029,400 |
| 2008-01-18 | 2008-01-16 | 16.400 | 187,500 | -1,000 | 0.25% | 3,075,000 |
| 2008-01-17 | 2008-01-15 | 17.400 | 188,500 | +1,000 | 0.25% | 3,279,900 |
| 2008-01-15 | 2008-01-11 | 19.600 | 187,500 | +1,000 | 0.25% | 3,675,000 |
| 2008-01-14 | 2008-01-10 | 21.000 | 186,500 | -18,000 | 0.24% | 3,916,500 |
| 2008-01-11 | 2008-01-09 | 21.600 | 204,500 | -3,000 | 0.27% | 4,417,200 |
| 2008-01-10 | 2008-01-08 | 22.000 | 207,500 | +20,500 | 0.27% | 4,565,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 187,000 | +1,000 | 0.24% | 4,263,600 |
| 2008-01-08 | 2008-01-04 | 20.000 | 186,000 | +10,500 | 0.24% | 3,720,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 175,500 | +2,500 | 0.23% | 3,404,700 |
| 2008-01-03 | 2007-12-31 | 17.400 | 173,000 | +5,000 | 0.23% | 3,010,200 |
| 2008-01-02 | 2007-12-27 | 17.400 | 168,000 | +3,000 | 0.22% | 2,923,200 |
| 2007-12-28 | 2007-12-24 | 16.600 | 165,000 | +2,000 | 0.22% | 2,739,000 |
| 2007-12-20 | 2007-12-18 | 15.000 | 163,000 | -500 | 0.21% | 2,445,000 |
| 2007-12-19 | 2007-12-17 | 15.000 | 163,500 | -5,000 | 0.21% | 2,452,500 |
| 2007-12-18 | 2007-12-14 | 15.400 | 168,500 | -7,500 | 0.22% | 2,594,900 |
| 2007-12-17 | 2007-12-13 | 15.600 | 176,000 | +1,500 | 0.23% | 2,745,600 |
| 2007-12-14 | 2007-12-12 | 15.800 | 174,500 | -2,000 | 0.23% | 2,757,100 |
| 2007-12-13 | 2007-12-11 | 16.000 | 176,500 | +4,000 | 0.23% | 2,824,000 |
| 2007-12-12 | 2007-12-10 | 15.800 | 172,500 | -14,500 | 0.23% | 2,725,500 |
| 2007-12-11 | 2007-12-07 | 15.800 | 187,000 | -7,000 | 0.24% | 2,954,600 |
| 2007-12-06 | 2007-12-04 | 15.800 | 194,000 | +5,000 | 0.25% | 3,065,200 |
| 2007-12-05 | 2007-12-03 | 16.000 | 189,000 | +3,000 | 0.25% | 3,024,000 |
| 2007-12-04 | 2007-11-30 | 15.800 | 186,000 | -500 | 0.24% | 2,938,800 |
| 2007-11-30 | 2007-11-28 | 16.400 | 186,500 | +2,500 | 0.24% | 3,058,600 |
| 2007-11-27 | 2007-11-23 | 16.800 | 184,000 | +3,000 | 0.24% | 3,091,200 |
| 2007-11-26 | 2007-11-22 | 17.600 | 181,000 | -3,000 | 0.24% | 3,185,600 |
| 2007-11-23 | 2007-11-21 | 18.000 | 184,000 | -3,000 | 0.24% | 3,312,000 |
| 2007-11-20 | 2007-11-16 | 18.000 | 187,000 | -2,500 | 0.24% | 3,366,000 |
| 2007-11-16 | 2007-11-14 | 18.800 | 189,500 | -1,500 | 0.25% | 3,562,600 |
| 2007-11-15 | 2007-11-13 | 19.000 | 191,000 | -7,500 | 0.25% | 3,629,000 |
| 2007-11-14 | 2007-11-12 | 18.600 | 198,500 | -8,500 | 0.26% | 3,692,100 |
| 2007-11-13 | 2007-11-09 | 19.400 | 207,000 | -6,000 | 0.27% | 4,015,800 |
| 2007-11-12 | 2007-11-08 | 19.400 | 213,000 | -2,500 | 0.28% | 4,132,200 |
| 2007-11-07 | 2007-11-05 | 19.600 | 215,500 | +3,500 | 0.28% | 4,223,800 |
| 2007-11-06 | 2007-11-02 | 20.000 | 212,000 | +1,000 | 0.28% | 4,240,000 |
| 2007-11-05 | 2007-11-01 | 19.600 | 211,000 | -4,000 | 0.28% | 4,135,600 |
| 2007-11-02 | 2007-10-31 | 19.800 | 215,000 | -10,000 | 0.28% | 4,257,000 |
| 2007-11-01 | 2007-10-30 | 19.800 | 225,000 | +4,000 | 0.29% | 4,455,000 |
| 2007-10-31 | 2007-10-29 | 20.000 | 221,000 | +500 | 0.29% | 4,420,000 |
| 2007-10-30 | 2007-10-26 | 20.000 | 220,500 | -3,500 | 0.29% | 4,410,000 |
| 2007-10-29 | 2007-10-25 | 20.000 | 224,000 | +6,500 | 0.29% | 4,480,000 |
| 2007-10-25 | 2007-10-23 | 20.600 | 217,500 | -8,000 | 0.28% | 4,480,500 |
| 2007-10-24 | 2007-10-22 | 19.800 | 225,500 | -2,500 | 0.29% | 4,464,900 |
| 2007-10-23 | 2007-10-18 | 20.000 | 228,000 | +12,000 | 0.30% | 4,560,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 216,000 | -2,000 | 0.28% | 4,320,000 |
| 2007-10-18 | 2007-10-16 | 20.000 | 218,000 | +13,500 | 0.29% | 4,360,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 204,500 | +2,500 | 0.27% | 4,130,900 |
| 2007-10-16 | 2007-10-12 | 21.000 | 202,000 | +5,500 | 0.26% | 4,242,000 |
| 2007-10-15 | 2007-10-11 | 21.000 | 196,500 | +4,500 | 0.26% | 4,126,500 |
| 2007-10-12 | 2007-10-10 | 21.200 | 192,000 | -14,500 | 0.25% | 4,070,400 |
| 2007-10-11 | 2007-10-09 | 21.000 | 206,500 | -1,500 | 0.27% | 4,336,500 |
| 2007-10-10 | 2007-10-08 | 20.800 | 208,000 | -12,500 | 0.27% | 4,326,400 |
| 2007-10-09 | 2007-10-05 | 21.400 | 220,500 | +500 | 0.29% | 4,718,700 |
| 2007-10-08 | 2007-10-04 | 21.600 | 220,000 | -3,000 | 0.29% | 4,752,000 |
| 2007-10-05 | 2007-10-03 | 21.000 | 223,000 | -11,500 | 0.29% | 4,683,000 |
| 2007-10-04 | 2007-10-02 | 22.800 | 234,500 | -3,500 | 0.31% | 5,346,600 |
| 2007-10-03 | 2007-09-28 | 23.000 | 238,000 | -8,000 | 0.31% | 5,474,000 |
| 2007-10-02 | 2007-09-27 | 23.000 | 246,000 | +8,500 | 0.32% | 5,658,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 237,500 | -7,000 | 0.31% | 5,700,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 244,500 | +10,000 | 0.32% | 5,574,600 |
| 2007-09-25 | 2007-09-21 | 20.600 | 234,500 | -2,500 | 0.31% | 4,830,700 |
| 2007-09-24 | 2007-09-20 | 20.600 | 237,000 | -5,500 | 0.31% | 4,882,200 |
| 2007-09-21 | 2007-09-19 | 21.000 | 242,500 | +5,000 | 0.32% | 5,092,500 |
| 2007-09-20 | 2007-09-18 | 21.600 | 237,500 | +1,500 | 0.31% | 5,130,000 |
| 2007-09-19 | 2007-09-17 | 20.800 | 236,000 | -5,500 | 0.31% | 4,908,800 |
| 2007-09-18 | 2007-09-14 | 23.000 | 241,500 | -5,000 | 0.32% | 5,554,500 |
| 2007-09-17 | 2007-09-13 | 23.600 | 246,500 | -11,500 | 0.32% | 5,817,400 |
| 2007-09-14 | 2007-09-12 | 23.800 | 258,000 | +35,500 | 0.34% | 6,140,400 |
| 2007-09-13 | 2007-09-11 | 21.200 | 222,500 | -4,000 | 0.29% | 4,717,000 |
| 2007-09-12 | 2007-09-10 | 21.800 | 226,500 | +35,000 | 0.30% | 4,937,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 191,500 | +5,500 | 0.25% | 3,178,900 |
| 2007-09-10 | 2007-09-06 | 15.000 | 186,000 | +1,000 | 0.24% | 2,790,000 |
| 2007-09-06 | 2007-09-04 | 14.600 | 185,000 | +500 | 0.24% | 2,701,000 |
| 2007-09-04 | 2007-08-31 | 15.400 | 184,500 | -2,500 | 0.24% | 2,841,300 |
| 2007-08-30 | 2007-08-28 | 14.600 | 187,000 | +1,000 | 0.24% | 2,730,200 |
| 2007-08-29 | 2007-08-27 | 15.200 | 186,000 | -5,000 | 0.24% | 2,827,200 |
| 2007-08-24 | 2007-08-22 | 15.000 | 191,000 | -1,000 | 0.25% | 2,865,000 |
| 2007-08-23 | 2007-08-21 | 15.400 | 192,000 | +5,000 | 0.25% | 2,956,800 |
| 2007-08-22 | 2007-08-20 | 16.000 | 187,000 | +187,000 | 0.24% | 2,992,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -9,500 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 9,500 | -180,500 | 0.01% | 190,000 |
| 2007-08-07 | 2007-08-03 | 22.000 | 190,000 | +11,000 | 0.25% | 4,180,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 179,000 | +1,000 | 0.23% | 3,839,550 |
| 2007-08-03 | 2007-08-01 | 21.500 | 178,000 | -1,000 | 0.23% | 3,827,000 |
| 2007-08-02 | 2007-07-31 | 23.100 | 179,000 | +1,000 | 0.23% | 4,134,900 |
| 2007-08-01 | 2007-07-30 | 26.121 | 178,000 | -10,000 | 0.23% | 4,649,456 |
| 2007-07-31 | 2007-07-27 | 22.815 | 188,000 | +9,788 | 0.25% | 4,289,312 |
| 2007-07-30 | 2007-07-26 | 22.442 | 178,212 | -12,194 | 0.25% | 3,999,495 |
| 2007-07-27 | 2007-07-25 | 22.496 | 190,406 | +10,318 | 0.27% | 4,283,306 |
| 2007-07-26 | 2007-07-24 | 21.483 | 180,088 | +26,263 | 0.25% | 3,868,796 |
| 2007-07-24 | 2007-07-20 | 22.389 | 153,825 | +56,277 | 0.21% | 3,443,993 |
| 2007-07-23 | 2007-07-19 | 22.922 | 97,548 | +2,814 | 0.14% | 2,236,006 |
| 2007-07-20 | 2007-07-18 | 22.922 | 94,734 | +1,876 | 0.13% | 2,171,503 |
| 2007-07-19 | 2007-07-17 | 23.455 | 92,858 | -4,690 | 0.13% | 2,178,001 |
| 2007-07-18 | 2007-07-16 | 24.841 | 97,548 | +9,380 | 0.14% | 2,423,206 |
| 2007-07-17 | 2007-07-13 | 23.882 | 88,168 | -24,387 | 0.12% | 2,105,596 |
| 2007-07-12 | 2007-07-10 | 21.803 | 112,555 | -3,752 | 0.16% | 2,453,998 |
| 2007-07-11 | 2007-07-09 | 22.176 | 116,307 | +6,566 | 0.16% | 2,579,201 |
| 2007-07-06 | 2007-07-04 | 22.389 | 109,741 | +10,317 | 0.15% | 2,456,995 |
| 2007-07-05 | 2007-07-03 | 21.110 | 99,424 | +938 | 0.14% | 2,098,807 |
| 2007-07-04 | 2007-06-29 | 21.302 | 98,486 | +15,008 | 0.14% | 2,097,906 |
| 2007-07-03 | 2007-06-28 | 21.856 | 83,478 | +3,751 | 0.12% | 1,824,492 |
| 2007-06-29 | 2007-06-27 | 22.282 | 79,727 | +10,318 | 0.11% | 1,776,510 |
| 2007-06-28 | 2007-06-26 | 24.201 | 69,409 | +16,883 | 0.10% | 1,679,800 |
| 2007-06-27 | 2007-06-25 | 24.201 | 52,526 | +3,752 | 0.07% | 1,271,207 |
| 2007-06-26 | 2007-06-22 | 21.174 | 48,774 | 0.07% | 1,032,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy