History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 3,784,735 | +0 | 1.19% | 4,655,224 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,784,735 | +0 | 1.19% | 4,655,224 |
| 2025-10-10 | 2025-10-08 | 1.220 | 3,784,735 | +0 | 1.19% | 4,617,377 |
| 2025-10-09 | 2025-10-06 | 1.220 | 3,784,735 | +0 | 1.19% | 4,617,377 |
| 2025-10-08 | 2025-10-03 | 1.230 | 3,784,735 | +0 | 1.19% | 4,655,224 |
| 2025-10-06 | 2025-10-02 | 1.200 | 3,784,735 | +20,000 | 1.19% | 4,541,682 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,764,735 | +10,000 | 1.18% | 5,007,098 |
| 2025-09-19 | 2025-09-17 | 1.350 | 3,754,735 | +50,000 | 1.18% | 5,068,892 |
| 2025-09-18 | 2025-09-16 | 1.250 | 3,704,735 | +10,000 | 1.17% | 4,630,919 |
| 2025-09-05 | 2025-09-03 | 1.210 | 3,694,735 | +10,000 | 1.16% | 4,470,629 |
| 2025-08-26 | 2025-08-22 | 1.290 | 3,684,735 | +4,695 | 1.16% | 4,753,308 |
| 2025-08-08 | 2025-08-06 | 1.290 | 3,680,040 | -5,500 | 1.16% | 4,747,252 |
| 2025-08-07 | 2025-08-05 | 1.230 | 3,685,540 | -10,000 | 1.16% | 4,533,214 |
| 2025-08-06 | 2025-08-04 | 1.190 | 3,695,540 | +10,000 | 1.16% | 4,397,693 |
| 2025-08-05 | 2025-08-01 | 1.320 | 3,685,540 | -10,000 | 1.16% | 4,864,913 |
| 2025-07-14 | 2025-07-10 | 1.410 | 3,695,540 | -10,000 | 1.16% | 5,210,711 |
| 2025-06-30 | 2025-06-26 | 1.460 | 3,705,540 | +20,000 | 1.17% | 5,410,088 |
| 2025-06-23 | 2025-06-19 | 1.490 | 3,685,540 | -20,000 | 1.16% | 5,491,455 |
| 2025-06-19 | 2025-06-17 | 1.440 | 3,705,540 | -10,000 | 1.17% | 5,335,978 |
| 2025-06-16 | 2025-06-12 | 1.370 | 3,715,540 | -11,500 | 1.17% | 5,090,290 |
| 2025-06-13 | 2025-06-11 | 1.460 | 3,727,040 | -60,000 | 1.17% | 5,441,478 |
| 2025-06-12 | 2025-06-10 | 1.630 | 3,787,040 | -9,000 | 1.19% | 6,172,875 |
| 2025-06-11 | 2025-06-09 | 1.300 | 3,796,040 | -47,500 | 1.19% | 4,934,852 |
| 2025-06-10 | 2025-06-06 | 1.140 | 3,843,540 | +210,000 | 1.21% | 4,381,636 |
| 2025-06-06 | 2025-06-04 | 1.100 | 3,633,540 | -10,000 | 1.14% | 3,996,894 |
| 2025-06-02 | 2025-05-29 | 1.080 | 3,643,540 | -73,000 | 1.15% | 3,935,023 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3,716,540 | +20,000 | 1.17% | 3,939,532 |
| 2025-05-29 | 2025-05-27 | 1.020 | 3,696,540 | -190,000 | 1.16% | 3,770,471 |
| 2025-05-27 | 2025-05-23 | 0.980 | 3,886,540 | -360,000 | 1.22% | 3,808,809 |
| 2025-05-26 | 2025-05-22 | 0.890 | 4,246,540 | -10,000 | 1.34% | 3,779,421 |
| 2025-05-23 | 2025-05-21 | 0.870 | 4,256,540 | -430,000 | 1.34% | 3,703,190 |
| 2025-05-20 | 2025-05-16 | 0.910 | 4,686,540 | -60,000 | 1.47% | 4,264,751 |
| 2025-05-19 | 2025-05-15 | 0.950 | 4,746,540 | +10,000 | 1.49% | 4,509,213 |
| 2025-05-15 | 2025-05-13 | 1.030 | 4,736,540 | +10,000 | 1.49% | 4,878,636 |
| 2025-05-13 | 2025-05-09 | 1.070 | 4,726,540 | +60,000 | 1.49% | 5,057,398 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,666,540 | +340,000 | 1.47% | 5,226,525 |
| 2025-05-09 | 2025-05-07 | 1.210 | 4,326,540 | -30,000 | 1.36% | 5,235,113 |
| 2025-05-07 | 2025-05-02 | 1.270 | 4,356,540 | -3,000 | 1.37% | 5,532,806 |
| 2025-05-06 | 2025-04-30 | 1.280 | 4,359,540 | +10,000 | 1.37% | 5,580,211 |
| 2025-05-02 | 2025-04-29 | 1.280 | 4,349,540 | -10,000 | 1.37% | 5,567,411 |
| 2025-04-30 | 2025-04-28 | 1.220 | 4,359,540 | +90,000 | 1.37% | 5,318,639 |
| 2025-04-29 | 2025-04-25 | 1.290 | 4,269,540 | -100,000 | 1.34% | 5,507,707 |
| 2025-04-28 | 2025-04-24 | 1.260 | 4,369,540 | -60,000 | 1.37% | 5,505,620 |
| 2025-04-25 | 2025-04-23 | 1.170 | 4,429,540 | -10,000 | 1.39% | 5,182,562 |
| 2025-04-24 | 2025-04-22 | 1.110 | 4,439,540 | +100,000 | 1.40% | 4,927,889 |
| 2025-04-23 | 2025-04-17 | 1.490 | 4,339,540 | -20,200 | 1.36% | 6,465,915 |
| 2025-04-22 | 2025-04-16 | 1.330 | 4,359,740 | +165,000 | 1.37% | 5,798,454 |
| 2025-04-17 | 2025-04-15 | 0.840 | 4,194,740 | +7,500 | 1.32% | 3,523,582 |
| 2025-04-16 | 2025-04-14 | 0.700 | 4,187,240 | +560,000 | 1.32% | 2,931,068 |
| 2025-04-15 | 2025-04-11 | 0.620 | 3,627,240 | +624,500 | 1.14% | 2,248,889 |
| 2025-04-14 | 2025-04-10 | 0.460 | 3,002,740 | +90,000 | 0.94% | 1,381,260 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,912,740 | +67,500 | 0.92% | 1,543,752 |
| 2025-04-10 | 2025-04-08 | 0.620 | 2,845,240 | +54,000 | 0.89% | 1,764,049 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,791,240 | +9,500 | 0.88% | 2,177,167 |
| 2025-04-08 | 2025-04-03 | 1.020 | 2,781,740 | +10,000 | 0.87% | 2,837,375 |
| 2025-04-02 | 2025-03-31 | 1.030 | 2,771,740 | +41,500 | 0.87% | 2,854,892 |
| 2025-03-31 | 2025-03-27 | 1.380 | 2,730,240 | +3,000 | 0.86% | 3,767,731 |
| 2025-03-28 | 2025-03-26 | 1.460 | 2,727,240 | -1,000 | 0.86% | 3,981,770 |
| 2025-03-27 | 2025-03-25 | 1.380 | 2,728,240 | -500 | 0.86% | 3,764,971 |
| 2025-03-26 | 2025-03-24 | 1.340 | 2,728,740 | -2,500 | 0.86% | 3,656,512 |
| 2025-03-25 | 2025-03-21 | 1.380 | 2,731,240 | -3,500 | 0.86% | 3,769,111 |
| 2025-03-24 | 2025-03-20 | 1.580 | 2,734,740 | +372,000 | 0.86% | 4,320,889 |
| 2025-03-21 | 2025-03-19 | 1.420 | 2,362,740 | +111,000 | 0.74% | 3,355,091 |
| 2025-03-20 | 2025-03-18 | 1.300 | 2,251,740 | +53,500 | 0.71% | 2,927,262 |
| 2025-03-19 | 2025-03-17 | 1.220 | 2,198,240 | +32,500 | 0.69% | 2,681,853 |
| 2025-03-18 | 2025-03-14 | 1.280 | 2,165,740 | -3,000 | 0.68% | 2,772,147 |
| 2025-03-17 | 2025-03-13 | 1.220 | 2,168,740 | -15,500 | 0.68% | 2,645,863 |
| 2025-03-13 | 2025-03-11 | 1.140 | 2,184,240 | +1,500 | 0.69% | 2,490,034 |
| 2025-03-11 | 2025-03-07 | 1.120 | 2,182,740 | -1,000 | 0.69% | 2,444,669 |
| 2025-03-10 | 2025-03-06 | 1.120 | 2,183,740 | -1,500 | 0.69% | 2,445,789 |
| 2025-03-07 | 2025-03-05 | 1.060 | 2,185,240 | -500 | 0.69% | 2,316,354 |
| 2025-03-06 | 2025-03-04 | 1.140 | 2,185,740 | -4,000 | 0.69% | 2,491,744 |
| 2025-03-05 | 2025-03-03 | 1.080 | 2,189,740 | -172,500 | 0.69% | 2,364,919 |
| 2025-03-04 | 2025-02-28 | 1.380 | 2,362,240 | -2,500 | 0.74% | 3,259,891 |
| 2025-03-03 | 2025-02-27 | 1.300 | 2,364,740 | -89,500 | 0.74% | 3,074,162 |
| 2025-02-28 | 2025-02-26 | 1.400 | 2,454,240 | -28,000 | 0.77% | 3,435,936 |
| 2025-02-27 | 2025-02-25 | 1.480 | 2,482,240 | -1,500 | 0.78% | 3,673,715 |
| 2025-02-26 | 2025-02-24 | 1.580 | 2,483,740 | -46,000 | 0.78% | 3,924,309 |
| 2025-02-25 | 2025-02-21 | 1.580 | 2,529,740 | -10,500 | 0.80% | 3,996,989 |
| 2025-02-24 | 2025-02-20 | 1.600 | 2,540,240 | -20,000 | 0.80% | 4,064,384 |
| 2025-02-21 | 2025-02-19 | 1.600 | 2,560,240 | -9,500 | 0.81% | 4,096,384 |
| 2025-02-19 | 2025-02-17 | 1.660 | 2,569,740 | +148,500 | 0.81% | 4,265,768 |
| 2025-02-18 | 2025-02-14 | 1.600 | 2,421,240 | +16,000 | 0.76% | 3,873,984 |
| 2025-02-17 | 2025-02-13 | 1.620 | 2,405,240 | -500 | 0.91% | 3,896,489 |
| 2025-02-13 | 2025-02-11 | 1.660 | 2,405,740 | -5,500 | 0.91% | 3,993,528 |
| 2025-02-12 | 2025-02-10 | 1.620 | 2,411,240 | -29,500 | 0.91% | 3,906,209 |
| 2025-02-11 | 2025-02-07 | 1.620 | 2,440,740 | -10,000 | 0.92% | 3,953,999 |
| 2025-02-10 | 2025-02-06 | 1.600 | 2,450,740 | -500 | 0.92% | 3,921,184 |
| 2025-02-06 | 2025-02-04 | 1.640 | 2,451,240 | -1,000 | 0.93% | 4,020,034 |
| 2025-02-05 | 2025-02-03 | 1.680 | 2,452,240 | -1,000 | 0.93% | 4,119,763 |
| 2025-02-04 | 2025-01-28 | 1.700 | 2,453,240 | -6,500 | 0.93% | 4,170,508 |
| 2025-02-03 | 2025-01-24 | 1.700 | 2,459,740 | -52,500 | 0.93% | 4,181,558 |
| 2025-01-27 | 2025-01-23 | 1.680 | 2,512,240 | -1,500 | 0.95% | 4,220,563 |
| 2025-01-23 | 2025-01-21 | 1.740 | 2,513,740 | -6,000 | 0.95% | 4,373,908 |
| 2025-01-22 | 2025-01-20 | 1.520 | 2,519,740 | +28,500 | 0.95% | 3,830,005 |
| 2025-01-21 | 2025-01-17 | 1.540 | 2,491,240 | +500 | 0.94% | 3,836,510 |
| 2025-01-20 | 2025-01-16 | 1.600 | 2,490,740 | +4,000 | 0.94% | 3,985,184 |
| 2025-01-17 | 2025-01-15 | 1.520 | 2,486,740 | +10,500 | 0.94% | 3,779,845 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,476,240 | -25,000 | 0.93% | 4,209,608 |
| 2025-01-15 | 2025-01-13 | 1.600 | 2,501,240 | -7,000 | 0.94% | 4,001,984 |
| 2025-01-14 | 2025-01-10 | 1.700 | 2,508,240 | -117,000 | 0.95% | 4,264,008 |
| 2025-01-13 | 2025-01-09 | 1.800 | 2,625,240 | +4,000 | 0.99% | 4,725,432 |
| 2025-01-10 | 2025-01-08 | 1.760 | 2,621,240 | -96,500 | 0.99% | 4,613,382 |
| 2025-01-09 | 2025-01-07 | 1.760 | 2,717,740 | +2,500 | 1.03% | 4,783,222 |
| 2025-01-08 | 2025-01-06 | 1.840 | 2,715,240 | +31,500 | 1.02% | 4,996,042 |
| 2025-01-07 | 2025-01-03 | 1.940 | 2,683,740 | +18,000 | 1.01% | 5,206,456 |
| 2025-01-06 | 2025-01-02 | 1.940 | 2,665,740 | +7,500 | 1.01% | 5,171,536 |
| 2025-01-03 | 2024-12-31 | 2.160 | 2,658,240 | -21,500 | 1.00% | 5,741,798 |
| 2025-01-02 | 2024-12-27 | 2.380 | 2,679,740 | +1,000 | 1.01% | 6,377,781 |
| 2024-12-30 | 2024-12-24 | 2.520 | 2,678,740 | -7,500 | 1.01% | 6,750,425 |
| 2024-12-27 | 2024-12-20 | 2.760 | 2,686,240 | -3,500 | 1.01% | 7,414,022 |
| 2024-12-23 | 2024-12-19 | 2.680 | 2,689,740 | +4,000 | 1.02% | 7,208,503 |
| 2024-12-20 | 2024-12-18 | 2.780 | 2,685,740 | -4,000 | 1.01% | 7,466,357 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,689,740 | -7,500 | 1.02% | 7,423,682 |
| 2024-12-18 | 2024-12-16 | 2.500 | 2,697,240 | +9,000 | 1.02% | 6,743,100 |
| 2024-12-17 | 2024-12-13 | 2.380 | 2,688,240 | -1,000 | 1.01% | 6,398,011 |
| 2024-12-16 | 2024-12-12 | 2.400 | 2,689,240 | +14,500 | 1.01% | 6,454,176 |
| 2024-12-13 | 2024-12-11 | 2.340 | 2,674,740 | +5,000 | 1.01% | 6,258,892 |
| 2024-12-12 | 2024-12-10 | 2.380 | 2,669,740 | +11,000 | 1.01% | 6,353,981 |
| 2024-12-11 | 2024-12-09 | 2.360 | 2,658,740 | -5,000 | 1.00% | 6,274,626 |
| 2024-12-10 | 2024-12-06 | 2.400 | 2,663,740 | -12,500 | 1.01% | 6,392,976 |
| 2024-12-09 | 2024-12-05 | 2.420 | 2,676,240 | +2,500 | 1.01% | 6,476,501 |
| 2024-12-06 | 2024-12-04 | 2.300 | 2,673,740 | +36,000 | 1.01% | 6,149,602 |
| 2024-12-05 | 2024-12-03 | 2.180 | 2,637,740 | -1,500 | 1.00% | 5,750,273 |
| 2024-12-04 | 2024-12-02 | 2.220 | 2,639,240 | -61,500 | 1.00% | 5,859,113 |
| 2024-12-03 | 2024-11-29 | 2.400 | 2,700,740 | -2,000 | 1.02% | 6,481,776 |
| 2024-12-02 | 2024-11-28 | 2.500 | 2,702,740 | +28,000 | 1.02% | 6,756,850 |
| 2024-11-29 | 2024-11-27 | 2.400 | 2,674,740 | +303,750 | 1.01% | 6,419,376 |
| 2024-11-28 | 2024-11-26 | 2.400 | 2,370,990 | -104,000 | 1.34% | 5,690,376 |
| 2024-11-27 | 2024-11-25 | 2.640 | 2,474,990 | +16,000 | 1.40% | 6,533,974 |
| 2024-11-26 | 2024-11-22 | 2.460 | 2,458,990 | -9,000 | 1.39% | 6,049,115 |
| 2024-11-25 | 2024-11-21 | 2.680 | 2,467,990 | -40,500 | 1.40% | 6,614,213 |
| 2024-11-22 | 2024-11-20 | 2.260 | 2,508,490 | +36,000 | 1.42% | 5,669,187 |
| 2024-11-21 | 2024-11-19 | 1.920 | 2,472,490 | -8,500 | 1.40% | 4,747,181 |
| 2024-11-20 | 2024-11-18 | 1.880 | 2,480,990 | -66,000 | 1.40% | 4,664,261 |
| 2024-11-19 | 2024-11-15 | 1.960 | 2,546,990 | -15,500 | 1.44% | 4,992,100 |
| 2024-11-18 | 2024-11-14 | 1.960 | 2,562,490 | +77,400 | 1.45% | 5,022,480 |
| 2024-11-13 | 2024-11-11 | 2.000 | 2,485,090 | +55,000 | 1.41% | 4,970,180 |
| 2024-11-12 | 2024-11-08 | 2.400 | 2,430,090 | -45,500 | 1.38% | 5,832,216 |
| 2024-11-11 | 2024-11-07 | 2.740 | 2,475,590 | +32,500 | 1.40% | 6,783,117 |
| 2024-11-08 | 2024-11-06 | 2.720 | 2,443,090 | -25,500 | 1.38% | 6,645,205 |
| 2024-11-07 | 2024-11-05 | 3.200 | 2,468,590 | +23,750 | 1.40% | 7,899,488 |
| 2024-11-06 | 2024-11-04 | 3.380 | 2,444,840 | -256,500 | 1.38% | 8,263,559 |
| 2024-11-05 | 2024-11-01 | 2.500 | 2,701,340 | -16,410 | 1.53% | 6,753,350 |
| 2024-11-04 | 2024-10-31 | 2.340 | 2,717,750 | +24,500 | 1.54% | 6,359,535 |
| 2024-11-01 | 2024-10-30 | 1.980 | 2,693,250 | -8,500 | 1.52% | 5,332,635 |
| 2024-10-31 | 2024-10-29 | 1.940 | 2,701,750 | -2,500 | 1.53% | 5,241,395 |
| 2024-10-30 | 2024-10-28 | 1.860 | 2,704,250 | +2,000 | 1.53% | 5,029,905 |
| 2024-10-29 | 2024-10-25 | 1.860 | 2,702,250 | +1,150 | 1.53% | 5,026,185 |
| 2024-10-25 | 2024-10-23 | 1.840 | 2,701,100 | +2,500 | 1.53% | 4,970,024 |
| 2024-10-24 | 2024-10-22 | 1.800 | 2,698,600 | -1,000 | 1.53% | 4,857,480 |
| 2024-10-23 | 2024-10-21 | 1.740 | 2,699,600 | +16,500 | 1.53% | 4,697,304 |
| 2024-10-21 | 2024-10-17 | 1.760 | 2,683,100 | +13,000 | 1.52% | 4,722,256 |
| 2024-10-16 | 2024-10-14 | 1.980 | 2,670,100 | -18,000 | 1.51% | 5,286,798 |
| 2024-10-15 | 2024-10-10 | 1.740 | 2,688,100 | +1,000 | 1.52% | 4,677,294 |
| 2024-10-14 | 2024-10-09 | 1.800 | 2,687,100 | -11,000 | 1.52% | 4,836,780 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,698,100 | +11,500 | 1.53% | 4,586,770 |
| 2024-10-09 | 2024-10-07 | 1.760 | 2,686,600 | +72,000 | 1.52% | 4,728,416 |
| 2024-10-08 | 2024-10-04 | 1.620 | 2,614,600 | -34,500 | 1.48% | 4,235,652 |
| 2024-10-07 | 2024-10-03 | 1.620 | 2,649,100 | -8,000 | 1.50% | 4,291,542 |
| 2024-10-04 | 2024-10-02 | 1.580 | 2,657,100 | -8,500 | 1.50% | 4,198,218 |
| 2024-10-02 | 2024-09-27 | 1.580 | 2,665,600 | +8,000 | 1.51% | 4,211,648 |
| 2024-09-30 | 2024-09-26 | 1.580 | 2,657,600 | +33,500 | 1.50% | 4,199,008 |
| 2024-09-27 | 2024-09-25 | 1.560 | 2,624,100 | -3,000 | 1.49% | 4,093,596 |
| 2024-09-25 | 2024-09-23 | 1.560 | 2,627,100 | -4,000 | 1.49% | 4,098,276 |
| 2024-09-24 | 2024-09-20 | 1.600 | 2,631,100 | -64,000 | 1.49% | 4,209,760 |
| 2024-09-23 | 2024-09-19 | 1.560 | 2,695,100 | -30,000 | 1.53% | 4,204,356 |
| 2024-09-20 | 2024-09-17 | 1.520 | 2,725,100 | -92,000 | 1.54% | 4,142,152 |
| 2024-09-19 | 2024-09-16 | 1.580 | 2,817,100 | +2,500 | 1.59% | 4,451,018 |
| 2024-09-17 | 2024-09-13 | 1.600 | 2,814,600 | +5,500 | 1.59% | 4,503,360 |
| 2024-09-16 | 2024-09-12 | 1.540 | 2,809,100 | +3,000 | 1.59% | 4,326,014 |
| 2024-09-12 | 2024-09-10 | 1.620 | 2,806,100 | -23,000 | 1.59% | 4,545,882 |
| 2024-09-11 | 2024-09-09 | 1.760 | 2,829,100 | -71,000 | 1.60% | 4,979,216 |
| 2024-09-10 | 2024-09-05 | 1.660 | 2,900,100 | +341,500 | 1.64% | 4,814,166 |
| 2024-08-02 | 2024-07-31 | 1.120 | 2,558,600 | +346,500 | 1.45% | 2,865,632 |
| 2024-08-01 | 2024-07-30 | 1.460 | 2,212,100 | +42,500 | 1.25% | 3,229,666 |
| 2024-07-31 | 2024-07-29 | 1.840 | 2,169,600 | +52,500 | 1.23% | 3,992,064 |
| 2024-07-30 | 2024-07-26 | 2.040 | 2,117,100 | +15,000 | 1.20% | 4,318,884 |
| 2024-07-29 | 2024-07-25 | 1.940 | 2,102,100 | -1,000 | 1.19% | 4,078,074 |
| 2024-07-26 | 2024-07-24 | 2.000 | 2,103,100 | +20,000 | 1.19% | 4,206,200 |
| 2024-07-24 | 2024-07-22 | 1.940 | 2,083,100 | +2,500 | 1.18% | 4,041,214 |
| 2024-07-23 | 2024-07-19 | 1.860 | 2,080,600 | +58,500 | 1.18% | 3,869,916 |
| 2024-07-22 | 2024-07-18 | 2.200 | 2,022,100 | +5,000 | 1.14% | 4,448,620 |
| 2024-07-18 | 2024-07-16 | 2.280 | 2,017,100 | +24,500 | 1.14% | 4,598,988 |
| 2024-07-17 | 2024-07-15 | 2.160 | 1,992,600 | -26,500 | 1.13% | 4,304,016 |
| 2024-07-16 | 2024-07-12 | 2.400 | 2,019,100 | +12,500 | 1.14% | 4,845,840 |
| 2024-07-12 | 2024-07-10 | 2.540 | 2,006,600 | +3,000 | 1.14% | 5,096,764 |
| 2024-07-11 | 2024-07-09 | 2.520 | 2,003,600 | -1,500 | 1.13% | 5,049,072 |
| 2024-07-09 | 2024-07-05 | 2.760 | 2,005,100 | +5,500 | 1.14% | 5,534,076 |
| 2024-07-08 | 2024-07-04 | 2.900 | 1,999,600 | +133,000 | 1.13% | 5,798,840 |
| 2024-07-05 | 2024-07-03 | 3.100 | 1,866,600 | +1,500 | 1.06% | 5,786,460 |
| 2024-07-04 | 2024-07-02 | 3.120 | 1,865,100 | +29,000 | 1.06% | 5,819,112 |
| 2024-07-03 | 2024-06-28 | 3.040 | 1,836,100 | +500 | 1.04% | 5,581,744 |
| 2024-07-02 | 2024-06-27 | 3.180 | 1,835,600 | -310,500 | 1.04% | 5,837,208 |
| 2024-06-28 | 2024-06-26 | 2.240 | 2,146,100 | +84,000 | 1.21% | 4,807,264 |
| 2024-06-27 | 2024-06-25 | 2.340 | 2,062,100 | +13,000 | 1.17% | 4,825,314 |
| 2024-06-26 | 2024-06-24 | 3.900 | 2,049,100 | -110,500 | 1.16% | 7,991,490 |
| 2024-06-25 | 2024-06-21 | 3.900 | 2,159,600 | +7,500 | 1.22% | 8,422,440 |
| 2024-06-24 | 2024-06-20 | 3.760 | 2,152,100 | -193,500 | 1.22% | 8,091,896 |
| 2024-06-21 | 2024-06-19 | 3.640 | 2,345,600 | -51,500 | 1.33% | 8,537,984 |
| 2024-06-20 | 2024-06-18 | 2.400 | 2,397,100 | +66,000 | 1.36% | 5,753,040 |
| 2024-06-19 | 2024-06-17 | 2.080 | 2,331,100 | +18,000 | 1.32% | 4,848,688 |
| 2024-06-18 | 2024-06-14 | 2.500 | 2,313,100 | +35,000 | 1.31% | 5,782,750 |
| 2024-06-17 | 2024-06-13 | 2.700 | 2,278,100 | +2,000 | 1.29% | 6,150,870 |
| 2024-06-14 | 2024-06-12 | 2.700 | 2,276,100 | +111,500 | 1.29% | 6,145,470 |
| 2024-06-13 | 2024-06-11 | 2.640 | 2,164,600 | -1,500 | 1.23% | 5,714,544 |
| 2024-06-11 | 2024-06-06 | 2.560 | 2,166,100 | +39,000 | 1.23% | 5,545,216 |
| 2024-06-07 | 2024-06-05 | 2.700 | 2,127,100 | +95,500 | 1.20% | 5,743,170 |
| 2024-06-06 | 2024-06-04 | 2.320 | 2,031,600 | +10,500 | 1.15% | 4,713,312 |
| 2024-06-05 | 2024-06-03 | 2.280 | 2,021,100 | +45,500 | 1.14% | 4,608,108 |
| 2024-06-04 | 2024-05-31 | 2.260 | 1,975,600 | +4,000 | 1.12% | 4,464,856 |
| 2024-05-31 | 2024-05-29 | 2.500 | 1,971,600 | +1,500 | 1.12% | 4,929,000 |
| 2024-05-29 | 2024-05-27 | 2.480 | 1,970,100 | +5,000 | 1.12% | 4,885,848 |
| 2024-05-28 | 2024-05-24 | 2.460 | 1,965,100 | -500 | 1.11% | 4,834,146 |
| 2024-05-27 | 2024-05-23 | 2.480 | 1,965,600 | +40,000 | 1.11% | 4,874,688 |
| 2024-05-23 | 2024-05-21 | 2.320 | 1,925,600 | -46,000 | 1.09% | 4,467,392 |
| 2024-05-22 | 2024-05-20 | 2.600 | 1,971,600 | -131,000 | 1.12% | 5,126,160 |
| 2024-05-21 | 2024-05-17 | 1.900 | 2,102,600 | -115,500 | 1.19% | 3,994,940 |
| 2024-05-20 | 2024-05-16 | 1.600 | 2,218,100 | -57,000 | 1.26% | 3,548,960 |
| 2024-05-17 | 2024-05-14 | 1.420 | 2,275,100 | -1,500 | 1.29% | 3,230,642 |
| 2024-05-16 | 2024-05-13 | 1.400 | 2,276,600 | -191,500 | 1.29% | 3,187,240 |
| 2024-05-14 | 2024-05-10 | 1.440 | 2,468,100 | -79,500 | 1.40% | 3,554,064 |
| 2023-11-30 | 2023-11-28 | 0.840 | 2,547,600 | -1,000,000 | 1.44% | 2,139,984 |
| 2023-11-27 | 2023-11-23 | 0.840 | 3,547,600 | +150,000 | 2.01% | 2,979,984 |
| 2023-07-04 | 2023-06-30 | 0.840 | 3,397,600 | -10,500 | 1.92% | 2,853,984 |
| 2023-07-03 | 2023-06-29 | 1.020 | 3,408,100 | +21,500 | 1.93% | 3,476,262 |
| 2023-06-30 | 2023-06-28 | 0.980 | 3,386,600 | +57,000 | 1.92% | 3,318,868 |
| 2023-06-29 | 2023-06-27 | 1.060 | 3,329,600 | +1,000 | 1.88% | 3,529,376 |
| 2023-06-28 | 2023-06-26 | 1.100 | 3,328,600 | +81,500 | 1.88% | 3,661,460 |
| 2023-06-27 | 2023-06-23 | 1.120 | 3,247,100 | +120,000 | 1.84% | 3,636,752 |
| 2023-06-26 | 2023-06-21 | 1.420 | 3,127,100 | -1,000 | 1.77% | 4,440,482 |
| 2023-06-23 | 2023-06-20 | 1.300 | 3,128,100 | +19,000 | 1.77% | 4,066,530 |
| 2023-06-21 | 2023-06-19 | 1.320 | 3,109,100 | +30,500 | 1.76% | 4,104,012 |
| 2023-06-20 | 2023-06-16 | 1.560 | 3,078,600 | +3,000 | 1.74% | 4,802,616 |
| 2023-06-19 | 2023-06-15 | 1.720 | 3,075,600 | -5,500 | 1.74% | 5,290,032 |
| 2023-06-16 | 2023-06-14 | 2.200 | 3,081,100 | +10,000 | 1.74% | 6,778,420 |
| 2023-06-15 | 2023-06-13 | 2.200 | 3,071,100 | -27,500 | 1.74% | 6,756,420 |
| 2023-06-14 | 2023-06-12 | 2.200 | 3,098,600 | +15,000 | 1.75% | 6,816,920 |
| 2023-06-13 | 2023-06-09 | 2.200 | 3,083,600 | -10,500 | 1.75% | 6,783,920 |
| 2023-06-12 | 2023-06-08 | 2.200 | 3,094,100 | -2,500 | 1.75% | 6,807,020 |
| 2023-06-09 | 2023-06-07 | 2.200 | 3,096,600 | +1,000 | 1.75% | 6,812,520 |
| 2023-06-07 | 2023-06-05 | 2.180 | 3,095,600 | +15,000 | 1.75% | 6,748,408 |
| 2023-06-06 | 2023-06-02 | 2.080 | 3,080,600 | -56,000 | 1.74% | 6,407,648 |
| 2023-06-05 | 2023-06-01 | 1.800 | 3,136,600 | -5,500 | 1.78% | 5,645,880 |
| 2023-06-02 | 2023-05-31 | 1.580 | 3,142,100 | +23,500 | 1.78% | 4,964,518 |
| 2023-06-01 | 2023-05-30 | 1.460 | 3,118,600 | -8,500 | 1.77% | 4,553,156 |
| 2023-05-30 | 2023-05-25 | 0.940 | 3,127,100 | +13,000 | 1.77% | 2,939,474 |
| 2023-05-29 | 2023-05-24 | 1.180 | 3,114,100 | -45,500 | 1.76% | 3,674,638 |
| 2023-05-25 | 2023-05-23 | 1.200 | 3,159,600 | +11,000 | 1.79% | 3,791,520 |
| 2023-05-23 | 2023-05-19 | 1.200 | 3,148,600 | +3,000 | 1.78% | 3,778,320 |
| 2023-05-22 | 2023-05-18 | 1.200 | 3,145,600 | -6,000 | 1.78% | 3,774,720 |
| 2023-05-19 | 2023-05-17 | 1.300 | 3,151,600 | +19,500 | 1.78% | 4,097,080 |
| 2023-05-18 | 2023-05-16 | 1.340 | 3,132,100 | -10,000 | 1.77% | 4,197,014 |
| 2023-05-17 | 2023-05-15 | 1.200 | 3,142,100 | -20,500 | 1.78% | 3,770,520 |
| 2023-05-16 | 2023-05-12 | 1.380 | 3,162,600 | -10,000 | 1.79% | 4,364,388 |
| 2023-05-12 | 2023-05-10 | 1.400 | 3,172,600 | -61,500 | 1.80% | 4,441,640 |
| 2023-05-03 | 2023-04-28 | 1.460 | 3,234,100 | -40,000 | 1.83% | 4,721,786 |
| 2023-05-02 | 2023-04-27 | 1.420 | 3,274,100 | -1,500 | 1.85% | 4,649,222 |
| 2023-04-17 | 2023-04-13 | 1.580 | 3,275,600 | -34,500 | 1.85% | 5,175,448 |
| 2023-04-14 | 2023-04-12 | 1.560 | 3,310,100 | -1,000 | 1.87% | 5,163,756 |
| 2023-04-13 | 2023-04-11 | 1.580 | 3,311,100 | -50,500 | 1.87% | 5,231,538 |
| 2023-04-12 | 2023-04-06 | 1.400 | 3,361,600 | +13,500 | 1.90% | 4,706,240 |
| 2023-03-23 | 2023-03-21 | 1.300 | 3,348,100 | +22,500 | 1.90% | 4,352,530 |
| 2023-03-21 | 2023-03-17 | 1.200 | 3,325,600 | +5,000 | 1.88% | 3,990,720 |
| 2023-03-17 | 2023-03-15 | 1.320 | 3,320,600 | -5,000 | 1.88% | 4,383,192 |
| 2023-03-16 | 2023-03-14 | 1.260 | 3,325,600 | +70,000 | 1.88% | 4,190,256 |
| 2023-03-15 | 2023-03-13 | 1.340 | 3,255,600 | +92,500 | 1.84% | 4,362,504 |
| 2023-03-14 | 2023-03-10 | 1.280 | 3,163,100 | +25,000 | 1.79% | 4,048,768 |
| 2023-03-13 | 2023-03-09 | 1.260 | 3,138,100 | +42,000 | 1.78% | 3,954,006 |
| 2023-03-10 | 2023-03-08 | 1.420 | 3,096,100 | +12,000 | 1.75% | 4,396,462 |
| 2023-03-09 | 2023-03-07 | 1.600 | 3,084,100 | -52,000 | 1.75% | 4,934,560 |
| 2023-03-08 | 2023-03-06 | 1.200 | 3,136,100 | -40,000 | 1.78% | 3,763,320 |
| 2023-03-07 | 2023-03-03 | 1.140 | 3,176,100 | -137,000 | 1.80% | 3,620,754 |
| 2023-03-06 | 2023-03-02 | 1.240 | 3,313,100 | -312,000 | 1.88% | 4,108,244 |
| 2023-03-03 | 2023-03-01 | 0.980 | 3,625,100 | +290,000 | 2.05% | 3,552,598 |
| 2023-03-02 | 2023-02-28 | 0.600 | 3,335,100 | +4,000 | 1.89% | 2,001,060 |
| 2023-02-28 | 2023-02-24 | 0.480 | 3,331,100 | +50,000 | 1.89% | 1,598,928 |
| 2023-02-17 | 2023-02-15 | 0.560 | 3,281,100 | -4,000 | 1.86% | 1,837,416 |
| 2023-02-10 | 2023-02-08 | 0.620 | 3,285,100 | +5,000 | 1.86% | 2,036,762 |
| 2023-02-09 | 2023-02-07 | 0.620 | 3,280,100 | -40,000 | 1.86% | 2,033,662 |
| 2023-02-08 | 2023-02-06 | 0.640 | 3,320,100 | +43,000 | 1.88% | 2,124,864 |
| 2023-02-02 | 2023-01-31 | 0.640 | 3,277,100 | -35,000 | 1.86% | 2,097,344 |
| 2023-01-27 | 2023-01-20 | 0.680 | 3,312,100 | +50,000 | 1.88% | 2,252,228 |
| 2023-01-19 | 2023-01-17 | 0.720 | 3,262,100 | +3,000 | 1.85% | 2,348,712 |
| 2023-01-16 | 2023-01-12 | 0.740 | 3,259,100 | +22,000 | 1.84% | 2,411,734 |
| 2023-01-13 | 2023-01-11 | 0.740 | 3,237,100 | +10,000 | 1.83% | 2,395,454 |
| 2023-01-12 | 2023-01-10 | 0.800 | 3,227,100 | +2,500 | 1.83% | 2,581,680 |
| 2023-01-05 | 2023-01-03 | 0.940 | 3,224,600 | -13,000 | 1.83% | 3,031,124 |
| 2023-01-03 | 2022-12-29 | 1.000 | 3,237,600 | -17,500 | 1.83% | 3,237,600 |
| 2022-12-22 | 2022-12-20 | 1.080 | 3,255,100 | +9,000 | 1.84% | 3,515,508 |
| 2022-12-19 | 2022-12-15 | 1.180 | 3,246,100 | -1,000 | 1.84% | 3,830,398 |
| 2022-12-09 | 2022-12-07 | 1.020 | 3,247,100 | -1,500 | 1.84% | 3,312,042 |
| 2022-12-07 | 2022-12-05 | 1.100 | 3,248,600 | +15,000 | 1.84% | 3,573,460 |
| 2022-12-06 | 2022-12-02 | 1.040 | 3,233,600 | +42,000 | 1.83% | 3,362,944 |
| 2022-12-05 | 2022-12-01 | 1.260 | 3,191,600 | -4,000 | 1.81% | 4,021,416 |
| 2022-12-02 | 2022-11-30 | 1.100 | 3,195,600 | -4,000 | 1.81% | 3,515,160 |
| 2022-12-01 | 2022-11-29 | 0.940 | 3,199,600 | -1,000 | 1.81% | 3,007,624 |
| 2022-11-29 | 2022-11-25 | 0.840 | 3,200,600 | -29,500 | 1.81% | 2,688,504 |
| 2022-11-25 | 2022-11-23 | 0.800 | 3,230,100 | -26,500 | 1.83% | 2,584,080 |
| 2022-11-24 | 2022-11-22 | 0.800 | 3,256,600 | +3,000 | 1.84% | 2,605,280 |
| 2022-11-21 | 2022-11-17 | 1.000 | 3,253,600 | +5,000 | 1.84% | 3,253,600 |
| 2022-11-18 | 2022-11-16 | 1.040 | 3,248,600 | +60,000 | 1.84% | 3,378,544 |
| 2022-11-17 | 2022-11-15 | 0.980 | 3,188,600 | +313,500 | 1.81% | 3,124,828 |
| 2022-11-16 | 2022-11-14 | 0.500 | 2,875,100 | +100,000 | 1.63% | 1,437,550 |
| 2022-11-15 | 2022-11-11 | 0.480 | 2,775,100 | +62,000 | 1.57% | 1,332,048 |
| 2022-11-14 | 2022-11-10 | 0.460 | 2,713,100 | +7,500 | 1.54% | 1,248,026 |
| 2022-11-11 | 2022-11-09 | 0.460 | 2,705,600 | -2,000 | 1.53% | 1,244,576 |
| 2022-11-10 | 2022-11-08 | 0.480 | 2,707,600 | -16,500 | 1.53% | 1,299,648 |
| 2022-11-07 | 2022-11-03 | 0.760 | 2,724,100 | -10,000 | 1.54% | 2,070,316 |
| 2022-10-27 | 2022-10-25 | 0.880 | 2,734,100 | -1,000 | 1.55% | 2,406,008 |
| 2022-10-26 | 2022-10-24 | 0.840 | 2,735,100 | -19,000 | 1.55% | 2,297,484 |
| 2022-10-24 | 2022-10-20 | 0.820 | 2,754,100 | +5,500 | 1.56% | 2,258,362 |
| 2022-10-18 | 2022-10-14 | 0.800 | 2,748,600 | +2,000 | 1.56% | 2,198,880 |
| 2022-10-14 | 2022-10-12 | 0.940 | 2,746,600 | -24,000 | 1.55% | 2,581,804 |
| 2022-10-13 | 2022-10-11 | 1.100 | 2,770,600 | +37,500 | 1.57% | 3,047,660 |
| 2022-10-10 | 2022-10-06 | 1.300 | 2,733,100 | +22,500 | 1.55% | 3,553,030 |
| 2022-10-07 | 2022-10-05 | 1.380 | 2,710,600 | -13,000 | 1.53% | 3,740,628 |
| 2022-10-06 | 2022-10-03 | 1.640 | 2,723,600 | +8,500 | 1.54% | 4,466,704 |
| 2022-10-05 | 2022-09-30 | 1.200 | 2,715,100 | -500 | 1.54% | 3,258,120 |
| 2022-10-03 | 2022-09-29 | 1.080 | 2,715,600 | -10,000 | 1.54% | 2,932,848 |
| 2022-09-30 | 2022-09-28 | 1.100 | 2,725,600 | +2,000 | 1.54% | 2,998,160 |
| 2022-09-29 | 2022-09-27 | 1.160 | 2,723,600 | +25,000 | 1.54% | 3,159,376 |
| 2022-09-28 | 2022-09-26 | 1.200 | 2,698,600 | +27,000 | 1.53% | 3,238,320 |
| 2022-09-27 | 2022-09-23 | 2.060 | 2,671,600 | +5,500 | 1.51% | 5,503,496 |
| 2022-09-23 | 2022-09-21 | 2.160 | 2,666,100 | +2,500 | 1.51% | 5,758,776 |
| 2022-09-22 | 2022-09-20 | 2.220 | 2,663,600 | +2,500 | 1.51% | 5,913,192 |
| 2022-09-19 | 2022-09-15 | 2.520 | 2,661,100 | +500 | 1.51% | 6,705,972 |
| 2022-09-16 | 2022-09-14 | 2.560 | 2,660,600 | -9,500 | 1.51% | 6,811,136 |
| 2022-09-15 | 2022-09-13 | 2.540 | 2,670,100 | +17,000 | 1.51% | 6,782,054 |
| 2022-09-14 | 2022-09-09 | 2.520 | 2,653,100 | -2,500 | 1.50% | 6,685,812 |
| 2022-09-13 | 2022-09-08 | 2.440 | 2,655,600 | -5,000 | 1.50% | 6,479,664 |
| 2022-09-09 | 2022-09-07 | 2.360 | 2,660,600 | +15,000 | 1.51% | 6,279,016 |
| 2022-09-05 | 2022-09-01 | 2.540 | 2,645,600 | +40,000 | 1.50% | 6,719,824 |
| 2022-09-01 | 2022-08-30 | 2.500 | 2,605,600 | +33,500 | 1.48% | 6,514,000 |
| 2022-08-31 | 2022-08-29 | 2.640 | 2,572,100 | +20,000 | 1.46% | 6,790,344 |
| 2022-08-30 | 2022-08-26 | 2.840 | 2,552,100 | -21,000 | 1.46% | 7,247,964 |
| 2022-08-29 | 2022-08-25 | 2.760 | 2,573,100 | +59,000 | 1.47% | 7,101,756 |
| 2022-08-26 | 2022-08-24 | 2.780 | 2,514,100 | -13,500 | 1.44% | 6,989,198 |
| 2022-08-25 | 2022-08-23 | 2.820 | 2,527,600 | -5,000 | 1.44% | 7,127,832 |
| 2022-08-24 | 2022-08-22 | 2.820 | 2,532,600 | -50,000 | 1.45% | 7,141,932 |
| 2022-08-23 | 2022-08-19 | 2.700 | 2,582,600 | +3,500 | 1.48% | 6,973,020 |
| 2022-08-22 | 2022-08-18 | 2.800 | 2,579,100 | +1,000 | 1.47% | 7,221,480 |
| 2022-08-19 | 2022-08-17 | 2.960 | 2,578,100 | -17,500 | 1.47% | 7,631,176 |
| 2022-08-18 | 2022-08-16 | 2.880 | 2,595,600 | +1,222,000 | 1.48% | 7,475,328 |
| 2022-08-17 | 2022-08-15 | 2.840 | 1,373,600 | +22,500 | 0.79% | 3,901,024 |
| 2022-08-16 | 2022-08-12 | 2.040 | 1,351,100 | -12,000 | 0.77% | 2,756,244 |
| 2022-08-15 | 2022-08-11 | 2.100 | 1,363,100 | +47,000 | 0.78% | 2,862,510 |
| 2022-08-10 | 2022-08-08 | 2.900 | 1,316,100 | +7,500 | 0.75% | 3,816,690 |
| 2022-08-09 | 2022-08-05 | 3.100 | 1,308,600 | -5,000 | 0.75% | 4,056,660 |
| 2022-08-08 | 2022-08-04 | 3.140 | 1,313,600 | -44,500 | 0.75% | 4,124,704 |
| 2022-08-05 | 2022-08-03 | 2.740 | 1,358,100 | -19,500 | 0.78% | 3,721,194 |
| 2022-08-04 | 2022-08-02 | 2.620 | 1,377,600 | +2,500 | 0.79% | 3,609,312 |
| 2022-08-03 | 2022-08-01 | 2.640 | 1,375,100 | -111,900 | 0.79% | 3,630,264 |
| 2022-08-02 | 2022-07-29 | 2.100 | 1,487,000 | -5,000 | 0.85% | 3,122,700 |
| 2022-07-26 | 2022-07-22 | 1.820 | 1,492,000 | -3,500 | 0.87% | 2,715,440 |
| 2022-07-20 | 2022-07-18 | 1.760 | 1,495,500 | -2,000 | 0.87% | 2,632,080 |
| 2022-07-19 | 2022-07-15 | 1.800 | 1,497,500 | -5,000 | 0.87% | 2,695,500 |
| 2022-06-30 | 2022-06-28 | 1.320 | 1,502,500 | -27,500 | 0.88% | 1,983,300 |
| 2022-06-28 | 2022-06-24 | 1.280 | 1,530,000 | -118,500 | 0.89% | 1,958,400 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,648,500 | -38,000 | 0.96% | 2,307,900 |
| 2022-06-23 | 2022-06-21 | 1.560 | 1,686,500 | +2,500 | 0.98% | 2,630,940 |
| 2022-06-14 | 2022-06-10 | 1.920 | 1,684,000 | +2,500 | 0.98% | 3,233,280 |
| 2022-05-24 | 2022-05-20 | 1.940 | 1,681,500 | -500 | 0.98% | 3,262,110 |
| 2022-05-23 | 2022-05-19 | 1.840 | 1,682,000 | +2,500 | 0.98% | 3,094,880 |
| 2022-05-11 | 2022-05-06 | 1.840 | 1,679,500 | -2,000 | 0.98% | 3,090,280 |
| 2022-04-13 | 2022-04-11 | 2.020 | 1,681,500 | -6,000 | 0.98% | 3,396,630 |
| 2022-04-08 | 2022-04-06 | 2.200 | 1,687,500 | +4,000 | 0.98% | 3,712,500 |
| 2022-03-25 | 2022-03-23 | 2.200 | 1,683,500 | -16,916,500 | 0.98% | 3,703,700 |
| 2022-01-27 | 2022-01-25 | 2.380 | 18,600,000 | +113,500 | 10.85% | 44,268,000 |
| 2022-01-26 | 2022-01-24 | 2.320 | 18,486,500 | +500 | 10.78% | 42,888,680 |
| 2021-12-29 | 2021-12-24 | 2.680 | 18,486,000 | -500 | 10.78% | 49,542,480 |
| 2021-12-23 | 2021-12-21 | 2.680 | 18,486,500 | +4,000 | 10.78% | 49,543,820 |
| 2021-12-15 | 2021-12-13 | 2.760 | 18,482,500 | +35,000 | 10.78% | 51,011,700 |
| 2021-12-13 | 2021-12-09 | 2.900 | 18,447,500 | +10,000 | 10.76% | 53,497,750 |
| 2021-11-22 | 2021-11-18 | 2.900 | 18,437,500 | -100 | 10.75% | 53,468,750 |
| 2021-11-19 | 2021-11-17 | 2.900 | 18,437,600 | +202,500 | 10.75% | 53,469,040 |
| 2021-10-15 | 2021-10-11 | 3.040 | 18,235,100 | +22,000 | 10.63% | 55,434,704 |
| 2021-10-08 | 2021-10-06 | 3.440 | 18,213,100 | +5,500 | 10.62% | 62,653,064 |
| 2021-10-06 | 2021-10-04 | 3.500 | 18,207,600 | +500 | 10.62% | 63,726,600 |
| 2021-10-04 | 2021-09-29 | 3.800 | 18,207,100 | -2,500 | 10.62% | 69,186,980 |
| 2021-09-30 | 2021-09-28 | 3.840 | 18,209,600 | +2,000 | 10.62% | 69,924,864 |
| 2021-09-29 | 2021-09-27 | 3.480 | 18,207,600 | +3,500 | 10.62% | 63,362,448 |
| 2021-09-28 | 2021-09-24 | 3.020 | 18,204,100 | +500 | 10.61% | 54,976,382 |
| 2021-09-27 | 2021-09-23 | 3.340 | 18,203,600 | -1,000 | 10.61% | 60,800,024 |
| 2021-09-23 | 2021-09-20 | 3.200 | 18,204,600 | -6,000 | 10.61% | 58,254,720 |
| 2021-09-21 | 2021-09-17 | 3.540 | 18,210,600 | +6,500 | 10.62% | 64,465,524 |
| 2021-09-20 | 2021-09-16 | 3.100 | 18,204,100 | -5,500 | 10.61% | 56,432,710 |
| 2021-09-17 | 2021-09-15 | 3.600 | 18,209,600 | -2,000 | 10.62% | 65,554,560 |
| 2021-09-16 | 2021-09-14 | 4.000 | 18,211,600 | -5,000 | 10.62% | 72,846,400 |
| 2021-09-15 | 2021-09-13 | 4.460 | 18,216,600 | +23,000 | 10.62% | 81,246,036 |
| 2021-08-25 | 2021-08-23 | 2.320 | 18,193,600 | +2,500 | 10.61% | 42,209,152 |
| 2021-08-23 | 2021-08-19 | 2.300 | 18,191,100 | +500 | 10.61% | 41,839,530 |
| 2021-08-12 | 2021-08-10 | 2.440 | 18,190,600 | +4,500 | 10.61% | 44,385,064 |
| 2021-08-06 | 2021-08-04 | 2.520 | 18,186,100 | -4,000 | 10.60% | 45,828,972 |
| 2021-07-27 | 2021-07-23 | 2.640 | 18,190,100 | +500 | 10.61% | 48,021,864 |
| 2021-07-15 | 2021-07-13 | 2.960 | 18,189,600 | -3,500 | 10.61% | 53,841,216 |
| 2021-07-07 | 2021-07-05 | 2.800 | 18,193,100 | +4,000 | 10.61% | 50,940,680 |
| 2021-07-06 | 2021-07-02 | 2.720 | 18,189,100 | +5,000 | 10.61% | 49,474,352 |
| 2021-07-05 | 2021-06-30 | 3.560 | 18,184,100 | -3,000 | 10.60% | 64,735,396 |
| 2021-06-30 | 2021-06-28 | 2.440 | 18,187,100 | -2,500 | 10.60% | 44,376,524 |
| 2021-06-29 | 2021-06-25 | 2.620 | 18,189,600 | +9,000 | 10.61% | 47,656,752 |
| 2021-06-28 | 2021-06-24 | 3.020 | 18,180,600 | +10,000 | 10.60% | 54,905,412 |
| 2021-06-25 | 2021-06-23 | 3.500 | 18,170,600 | +500 | 10.60% | 63,597,100 |
| 2021-06-24 | 2021-06-22 | 4.300 | 18,170,100 | +1,500 | 10.59% | 78,131,430 |
| 2021-06-23 | 2021-06-21 | 4.900 | 18,168,600 | +2,000 | 10.59% | 89,026,140 |
| 2021-06-09 | 2021-06-07 | 6.400 | 18,166,600 | +1,500 | 10.59% | 116,266,240 |
| 2021-06-08 | 2021-06-04 | 6.600 | 18,165,100 | -4,000 | 10.59% | 119,889,660 |
| 2021-06-07 | 2021-06-03 | 6.200 | 18,169,100 | +1,000 | 10.59% | 112,648,420 |
| 2021-06-04 | 2021-06-02 | 6.400 | 18,168,100 | +2,500 | 10.59% | 116,275,840 |
| 2021-06-02 | 2021-05-31 | 6.500 | 18,165,600 | +13,500 | 10.59% | 118,076,400 |
| 2021-05-21 | 2021-05-18 | 6.700 | 18,152,100 | +300,000 | 10.58% | 121,619,070 |
| 2021-05-20 | 2021-05-17 | 6.400 | 17,852,100 | -67,500 | 10.41% | 114,253,440 |
| 2021-05-18 | 2021-05-14 | 6.600 | 17,919,600 | -5,500 | 10.45% | 118,269,360 |
| 2021-05-14 | 2021-05-12 | 6.400 | 17,925,100 | +500 | 10.45% | 114,720,640 |
| 2021-05-12 | 2021-05-10 | 6.000 | 17,924,600 | +2,000 | 10.45% | 107,547,600 |
| 2021-05-10 | 2021-05-06 | 6.400 | 17,922,600 | -1,500 | 10.45% | 114,704,640 |
| 2021-05-05 | 2021-05-03 | 7.600 | 17,924,100 | +11,000 | 10.45% | 136,223,160 |
| 2021-05-03 | 2021-04-29 | 7.000 | 17,913,100 | +1,500 | 10.44% | 125,391,700 |
| 2021-04-30 | 2021-04-28 | 6.200 | 17,911,600 | -72,000 | 10.44% | 111,051,920 |
| 2021-04-29 | 2021-04-27 | 8.100 | 17,983,600 | -5,500 | 10.49% | 145,667,160 |
| 2021-04-28 | 2021-04-26 | 8.200 | 17,989,100 | +4,500 | 10.49% | 147,510,620 |
| 2021-04-27 | 2021-04-23 | 8.400 | 17,984,600 | +4,000 | 10.49% | 151,070,640 |
| 2021-04-21 | 2021-04-19 | 9.100 | 17,980,600 | -5,000 | 10.48% | 163,623,460 |
| 2021-04-12 | 2021-04-08 | 8.700 | 17,985,600 | -100 | 10.49% | 156,474,720 |
| 2021-04-08 | 2021-04-01 | 9.300 | 17,985,700 | -2,000 | 10.49% | 167,267,010 |
| 2021-04-01 | 2021-03-30 | 9.400 | 17,987,700 | -19,000 | 10.49% | 169,084,380 |
| 2021-03-31 | 2021-03-29 | 9.400 | 18,006,700 | -14,500 | 10.50% | 169,262,980 |
| 2021-03-26 | 2021-03-24 | 9.300 | 18,021,200 | +2,000 | 10.51% | 167,597,160 |
| 2021-03-25 | 2021-03-23 | 8.800 | 18,019,200 | -500 | 10.51% | 158,568,960 |
| 2021-03-24 | 2021-03-22 | 8.800 | 18,019,700 | -500 | 10.51% | 158,573,360 |
| 2021-03-23 | 2021-03-19 | 9.000 | 18,020,200 | -1,300 | 10.51% | 162,181,800 |
| 2021-03-17 | 2021-03-15 | 8.800 | 18,021,500 | -2,000 | 10.51% | 158,589,200 |
| 2021-03-16 | 2021-03-12 | 7.900 | 18,023,500 | -27,000 | 10.51% | 142,385,650 |
| 2021-03-15 | 2021-03-11 | 7.400 | 18,050,500 | -7,500 | 10.53% | 133,573,700 |
| 2021-03-12 | 2021-03-10 | 7.200 | 18,058,000 | -321,500 | 10.53% | 130,017,600 |
| 2021-03-10 | 2021-03-08 | 7.600 | 18,379,500 | -7,000 | 10.72% | 139,684,200 |
| 2021-03-09 | 2021-03-05 | 7.100 | 18,386,500 | -500 | 10.72% | 130,544,150 |
| 2021-03-08 | 2021-03-04 | 8.000 | 18,387,000 | -2,900 | 10.72% | 147,096,000 |
| 2021-03-05 | 2021-03-03 | 8.800 | 18,389,900 | -5,500 | 10.72% | 161,831,120 |
| 2021-03-04 | 2021-03-02 | 7.800 | 18,395,400 | -6,500 | 10.73% | 143,484,120 |
| 2021-03-03 | 2021-03-01 | 7.800 | 18,401,900 | -9,500 | 10.73% | 143,534,820 |
| 2021-03-02 | 2021-02-26 | 7.900 | 18,411,400 | -8,600 | 10.74% | 145,450,060 |
| 2021-03-01 | 2021-02-25 | 8.600 | 18,420,000 | +1,400 | 10.74% | 158,412,000 |
| 2021-02-26 | 2021-02-24 | 9.500 | 18,418,600 | -1,600 | 10.74% | 174,976,700 |
| 2021-02-25 | 2021-02-23 | 7.100 | 18,420,200 | -24,300 | 10.74% | 130,783,420 |
| 2021-02-24 | 2021-02-22 | 6.900 | 18,444,500 | -20,000 | 10.75% | 127,267,050 |
| 2021-02-23 | 2021-02-19 | 6.600 | 18,464,500 | +85,100 | 10.77% | 121,865,700 |
| 2021-02-04 | 2021-02-02 | 5.600 | 18,379,400 | -5,000 | 10.72% | 102,924,640 |
| 2021-01-27 | 2021-01-25 | 5.900 | 18,384,400 | +5,000 | 10.72% | 108,467,960 |
| 2020-12-15 | 2020-12-11 | 5.000 | 18,379,400 | +6,200 | 10.72% | 91,897,000 |
| 2020-12-14 | 2020-12-10 | 5.100 | 18,373,200 | +3,700 | 10.71% | 93,703,320 |
| 2020-12-08 | 2020-12-04 | 5.300 | 18,369,500 | +2,300 | 10.71% | 97,358,350 |
| 2020-12-07 | 2020-12-03 | 5.600 | 18,367,200 | +2,400 | 10.71% | 102,856,320 |
| 2020-11-16 | 2020-11-12 | 5.700 | 18,364,800 | +1,500 | 10.71% | 104,679,360 |
| 2020-11-06 | 2020-11-04 | 6.000 | 18,363,300 | -5,000 | 10.71% | 110,179,800 |
| 2020-09-15 | 2020-09-11 | 6.000 | 18,368,300 | +2,500 | 10.71% | 110,209,800 |
| 2020-08-17 | 2020-08-13 | 5.700 | 18,365,800 | -12,000 | 10.71% | 104,685,060 |
| 2020-08-12 | 2020-08-10 | 5.800 | 18,377,800 | -2,100 | 10.72% | 106,591,240 |
| 2020-07-20 | 2020-07-16 | 6.000 | 18,379,900 | -3,100 | 10.72% | 110,279,400 |
| 2020-07-06 | 2020-07-02 | 6.700 | 18,383,000 | -2,900 | 10.72% | 123,166,100 |
| 2020-03-16 | 2020-03-12 | 4.400 | 18,385,900 | -500 | 10.72% | 80,897,960 |
| 2020-03-13 | 2020-03-11 | 7.000 | 18,386,400 | -2,500 | 10.72% | 128,704,800 |
| 2020-03-10 | 2020-03-06 | 3.980 | 18,388,900 | +26,000 | 10.72% | 73,187,822 |
| 2020-02-27 | 2020-02-25 | 4.200 | 18,362,900 | +1,000 | 10.71% | 77,124,180 |
| 2020-02-26 | 2020-02-24 | 4.200 | 18,361,900 | +6,100 | 10.71% | 77,119,980 |
| 2020-02-21 | 2020-02-19 | 4.200 | 18,355,800 | +2,500 | 10.70% | 77,094,360 |
| 2020-02-20 | 2020-02-18 | 4.160 | 18,353,300 | +6,000 | 10.70% | 76,349,728 |
| 2020-02-19 | 2020-02-17 | 4.100 | 18,347,300 | +8,100 | 10.70% | 75,223,930 |
| 2020-02-17 | 2020-02-13 | 4.100 | 18,339,200 | +13,500 | 10.69% | 75,190,720 |
| 2020-02-14 | 2020-02-12 | 4.080 | 18,325,700 | +1,000 | 10.69% | 74,768,856 |
| 2020-01-21 | 2020-01-17 | 4.400 | 18,324,700 | -6,500 | 10.68% | 80,628,680 |
| 2020-01-17 | 2020-01-15 | 4.420 | 18,331,200 | -2,400 | 10.69% | 81,023,904 |
| 2020-01-16 | 2020-01-14 | 4.420 | 18,333,600 | -7,600 | 10.69% | 81,034,512 |
| 2020-01-13 | 2020-01-09 | 4.560 | 18,341,200 | +2,500 | 10.69% | 83,635,872 |
| 2020-01-09 | 2020-01-07 | 4.580 | 18,338,700 | +16,500 | 10.69% | 83,991,246 |
| 2020-01-03 | 2019-12-31 | 4.580 | 18,322,200 | +2,500 | 10.68% | 83,915,676 |
| 2019-12-23 | 2019-12-19 | 4.440 | 18,319,700 | -3,800 | 10.68% | 81,339,468 |
| 2019-12-20 | 2019-12-18 | 4.420 | 18,323,500 | -6,100 | 10.68% | 80,989,870 |
| 2019-12-19 | 2019-12-17 | 4.440 | 18,329,600 | -9,600 | 10.69% | 81,383,424 |
| 2019-12-18 | 2019-12-16 | 4.440 | 18,339,200 | -11,500 | 10.69% | 81,426,048 |
| 2019-12-16 | 2019-12-12 | 4.460 | 18,350,700 | -12,000 | 10.70% | 81,844,122 |
| 2019-11-22 | 2019-11-20 | 4.440 | 18,362,700 | -17,800 | 10.71% | 81,530,388 |
| 2019-09-02 | 2019-08-29 | 6.000 | 18,380,500 | -1,000,000 | 10.72% | 110,283,000 |
| 2019-08-21 | 2019-08-19 | 6.000 | 19,380,500 | -8,900 | 11.30% | 116,283,000 |
| 2019-08-20 | 2019-08-16 | 6.000 | 19,389,400 | +3,000,000 | 11.31% | 116,336,400 |
| 2019-08-13 | 2019-08-09 | 6.100 | 16,389,400 | +14,916,600 | 9.56% | 99,975,340 |
| 2019-08-07 | 2019-08-05 | 5.900 | 1,472,800 | -1,100 | 0.86% | 8,689,520 |
| 2019-08-06 | 2019-08-02 | 5.400 | 1,473,900 | +2,700 | 0.86% | 7,959,060 |
| 2019-07-19 | 2019-07-17 | 6.200 | 1,471,200 | +500 | 0.86% | 9,121,440 |
| 2019-07-11 | 2019-07-09 | 6.100 | 1,470,700 | +2,500 | 0.86% | 8,971,270 |
| 2019-07-10 | 2019-07-08 | 6.000 | 1,468,200 | +4,700 | 0.86% | 8,809,200 |
| 2019-07-08 | 2019-07-04 | 5.400 | 1,463,500 | +1,300 | 0.85% | 7,902,900 |
| 2019-07-05 | 2019-07-03 | 5.600 | 1,462,200 | +400 | 0.85% | 8,188,320 |
| 2019-07-03 | 2019-06-28 | 5.700 | 1,461,800 | -18,700 | 0.85% | 8,332,260 |
| 2019-07-02 | 2019-06-27 | 6.500 | 1,480,500 | +1,000 | 0.86% | 9,623,250 |
| 2019-06-27 | 2019-06-25 | 6.800 | 1,479,500 | -5,500 | 0.86% | 10,060,600 |
| 2019-06-26 | 2019-06-24 | 6.900 | 1,485,000 | +1,900 | 0.87% | 10,246,500 |
| 2019-06-25 | 2019-06-21 | 6.900 | 1,483,100 | +5,000 | 0.86% | 10,233,390 |
| 2019-06-24 | 2019-06-20 | 6.600 | 1,478,100 | +2,500 | 0.86% | 9,755,460 |
| 2019-06-20 | 2019-06-18 | 7.600 | 1,475,600 | +1,300 | 0.86% | 11,214,560 |
| 2019-06-11 | 2019-06-06 | 7.900 | 1,474,300 | +1,000 | 0.86% | 11,646,970 |
| 2019-06-10 | 2019-06-05 | 7.900 | 1,473,300 | +200 | 0.86% | 11,639,070 |
| 2019-06-06 | 2019-06-04 | 7.900 | 1,473,100 | +17,600 | 0.86% | 11,637,490 |
| 2019-06-04 | 2019-05-31 | 7.700 | 1,455,500 | +3,300 | 0.85% | 11,207,350 |
| 2019-06-03 | 2019-05-30 | 7.900 | 1,452,200 | +200 | 0.85% | 11,472,380 |
| 2019-05-31 | 2019-05-29 | 7.200 | 1,452,000 | +3,200 | 0.85% | 10,454,400 |
| 2019-05-27 | 2019-05-23 | 6.700 | 1,448,800 | +1,300 | 0.84% | 9,706,960 |
| 2019-05-24 | 2019-05-22 | 6.700 | 1,447,500 | +10,300 | 0.84% | 9,698,250 |
| 2019-05-23 | 2019-05-21 | 6.300 | 1,437,200 | +4,100 | 0.84% | 9,054,360 |
| 2019-05-22 | 2019-05-20 | 6.300 | 1,433,100 | -5,800 | 0.84% | 9,028,530 |
| 2019-05-17 | 2019-05-15 | 7.200 | 1,438,900 | +2,200 | 0.84% | 10,360,080 |
| 2019-05-16 | 2019-05-14 | 7.600 | 1,436,700 | +700 | 0.84% | 10,918,920 |
| 2019-05-15 | 2019-05-10 | 7.700 | 1,436,000 | +1,200 | 0.84% | 11,057,200 |
| 2019-05-14 | 2019-05-09 | 6.600 | 1,434,800 | -9,700 | 0.84% | 9,469,680 |
| 2019-05-07 | 2019-05-03 | 6.800 | 1,444,500 | -10,000 | 0.84% | 9,822,600 |
| 2019-05-06 | 2019-05-02 | 7.000 | 1,454,500 | -2,500 | 0.85% | 10,181,500 |
| 2019-05-03 | 2019-04-30 | 8.000 | 1,457,000 | -14,400 | 0.85% | 11,656,000 |
| 2019-05-02 | 2019-04-29 | 7.700 | 1,471,400 | -5,900 | 0.86% | 11,329,780 |
| 2019-04-26 | 2019-04-24 | 7.800 | 1,477,300 | -7,200 | 0.86% | 11,522,940 |
| 2019-04-25 | 2019-04-23 | 8.000 | 1,484,500 | -1,000 | 0.87% | 11,876,000 |
| 2019-04-24 | 2019-04-18 | 8.300 | 1,485,500 | -12,600 | 0.87% | 12,329,650 |
| 2019-04-23 | 2019-04-17 | 8.800 | 1,498,100 | -2,400 | 0.87% | 13,183,280 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,500,500 | -3,000 | 0.87% | 14,404,800 |
| 2019-04-16 | 2019-04-12 | 9.400 | 1,503,500 | -2,900 | 0.88% | 14,132,900 |
| 2019-04-12 | 2019-04-10 | 9.600 | 1,506,400 | -1,000 | 0.88% | 14,461,440 |
| 2019-04-10 | 2019-04-08 | 10.000 | 1,507,400 | +1,000 | 0.88% | 15,074,000 |
| 2019-04-08 | 2019-04-03 | 10.200 | 1,506,400 | +6,900 | 0.88% | 15,365,280 |
| 2019-04-04 | 2019-04-02 | 10.600 | 1,499,500 | +10,900 | 0.87% | 15,894,700 |
| 2019-04-03 | 2019-04-01 | 10.200 | 1,488,600 | +15,800 | 0.87% | 15,183,720 |
| 2019-04-02 | 2019-03-29 | 9.900 | 1,472,800 | +5,800 | 0.86% | 14,580,720 |
| 2019-04-01 | 2019-03-28 | 9.800 | 1,467,000 | +15,500 | 0.86% | 14,376,600 |
| 2019-03-28 | 2019-03-26 | 9.200 | 1,451,500 | -2,100 | 0.85% | 13,353,800 |
| 2019-03-27 | 2019-03-25 | 8.800 | 1,453,600 | -6,300 | 0.85% | 12,791,680 |
| 2019-03-26 | 2019-03-22 | 8.400 | 1,459,900 | -100 | 0.85% | 12,263,160 |
| 2019-03-22 | 2019-03-20 | 7.800 | 1,460,000 | -14,800 | 0.85% | 11,388,000 |
| 2019-03-21 | 2019-03-19 | 8.000 | 1,474,800 | -18,200 | 0.86% | 11,798,400 |
| 2019-03-20 | 2019-03-18 | 8.300 | 1,493,000 | -12,000 | 0.87% | 12,391,900 |
| 2019-03-19 | 2019-03-15 | 8.200 | 1,505,000 | -27,100 | 0.88% | 12,341,000 |
| 2019-03-14 | 2019-03-12 | 9.000 | 1,532,100 | -2,000 | 0.89% | 13,788,900 |
| 2019-03-12 | 2019-03-08 | 8.200 | 1,534,100 | -7,100 | 0.89% | 12,579,620 |
| 2019-03-11 | 2019-03-07 | 8.400 | 1,541,200 | +2,200 | 0.90% | 12,946,080 |
| 2019-03-06 | 2019-03-04 | 8.400 | 1,539,000 | -22,600 | 0.90% | 12,927,600 |
| 2019-03-01 | 2019-02-27 | 8.600 | 1,561,600 | -8,500 | 0.91% | 13,429,760 |
| 2019-02-28 | 2019-02-26 | 9.600 | 1,570,100 | -4,100 | 0.92% | 15,072,960 |
| 2019-02-27 | 2019-02-25 | 9.600 | 1,574,200 | -13,500 | 0.92% | 15,112,320 |
| 2019-02-26 | 2019-02-22 | 11.600 | 1,587,700 | -1,000 | 0.93% | 18,417,320 |
| 2019-02-25 | 2019-02-21 | 10.000 | 1,588,700 | -3,300 | 0.93% | 15,887,000 |
| 2019-02-22 | 2019-02-20 | 8.200 | 1,592,000 | -1,200 | 0.93% | 13,054,400 |
| 2019-02-21 | 2019-02-19 | 8.200 | 1,593,200 | -3,500 | 0.93% | 13,064,240 |
| 2019-02-20 | 2019-02-18 | 8.700 | 1,596,700 | -500 | 0.93% | 13,891,290 |
| 2019-02-15 | 2019-02-13 | 9.800 | 1,597,200 | +500 | 0.93% | 15,652,560 |
| 2019-02-13 | 2019-02-11 | 10.000 | 1,596,700 | +500 | 0.93% | 15,967,000 |
| 2019-02-11 | 2019-02-04 | 10.200 | 1,596,200 | -1,000 | 0.93% | 16,281,240 |
| 2019-02-01 | 2019-01-30 | 10.200 | 1,597,200 | -1,700 | 0.93% | 16,291,440 |
| 2019-01-28 | 2019-01-24 | 10.400 | 1,598,900 | -800 | 0.93% | 16,628,560 |
| 2019-01-24 | 2019-01-22 | 10.600 | 1,599,700 | -600 | 0.93% | 16,956,820 |
| 2019-01-23 | 2019-01-21 | 10.200 | 1,600,300 | -5,000 | 0.93% | 16,323,060 |
| 2019-01-21 | 2019-01-17 | 10.200 | 1,605,300 | -1,000 | 0.94% | 16,374,060 |
| 2019-01-18 | 2019-01-16 | 11.400 | 1,606,300 | -1,000 | 0.94% | 18,311,820 |
| 2019-01-17 | 2019-01-15 | 12.600 | 1,607,300 | +6,600 | 0.94% | 20,251,980 |
| 2019-01-16 | 2019-01-14 | 13.200 | 1,600,700 | +1,000 | 0.93% | 21,129,240 |
| 2019-01-15 | 2019-01-11 | 14.000 | 1,599,700 | +1,000 | 0.93% | 22,395,800 |
| 2019-01-14 | 2019-01-10 | 14.400 | 1,598,700 | +2,900 | 0.93% | 23,021,280 |
| 2019-01-08 | 2019-01-04 | 14.400 | 1,595,800 | -7,000 | 0.93% | 22,979,520 |
| 2019-01-07 | 2019-01-03 | 15.400 | 1,602,800 | -14,700 | 0.93% | 24,683,120 |
| 2019-01-04 | 2019-01-02 | 16.600 | 1,617,500 | +1,300 | 0.94% | 26,850,500 |
| 2019-01-03 | 2018-12-31 | 17.200 | 1,616,200 | -8,600 | 0.94% | 27,798,640 |
| 2019-01-02 | 2018-12-27 | 18.400 | 1,624,800 | -400 | 0.95% | 29,896,320 |
| 2018-12-28 | 2018-12-24 | 18.800 | 1,625,200 | +15,900 | 0.95% | 30,553,760 |
| 2018-12-27 | 2018-12-20 | 18.000 | 1,609,300 | -1,500 | 0.94% | 28,967,400 |
| 2018-12-21 | 2018-12-19 | 18.000 | 1,610,800 | -4,200 | 0.94% | 28,994,400 |
| 2018-12-19 | 2018-12-17 | 18.400 | 1,615,000 | -1,000 | 0.94% | 29,716,000 |
| 2018-12-13 | 2018-12-11 | 19.400 | 1,616,000 | +4,900 | 0.94% | 31,350,400 |
| 2018-12-12 | 2018-12-10 | 20.000 | 1,611,100 | +2,000 | 0.94% | 32,222,000 |
| 2018-12-11 | 2018-12-07 | 20.000 | 1,609,100 | -600 | 0.94% | 32,182,000 |
| 2018-12-07 | 2018-12-05 | 19.800 | 1,609,700 | -900 | 0.94% | 31,872,060 |
| 2018-12-06 | 2018-12-04 | 20.400 | 1,610,600 | +4,100 | 0.94% | 32,856,240 |
| 2018-12-05 | 2018-12-03 | 20.400 | 1,606,500 | +11,000 | 0.94% | 32,772,600 |
| 2018-12-03 | 2018-11-29 | 19.600 | 1,595,500 | -1,600 | 0.93% | 31,271,800 |
| 2018-11-30 | 2018-11-28 | 19.600 | 1,597,100 | -2,800 | 0.93% | 31,303,160 |
| 2018-11-29 | 2018-11-27 | 19.800 | 1,599,900 | -3,200 | 0.93% | 31,678,020 |
| 2018-11-28 | 2018-11-26 | 19.800 | 1,603,100 | -4,000 | 0.93% | 31,741,380 |
| 2018-11-27 | 2018-11-23 | 20.000 | 1,607,100 | -100 | 0.94% | 32,142,000 |
| 2018-11-26 | 2018-11-22 | 20.800 | 1,607,200 | -3,500 | 0.94% | 33,429,760 |
| 2018-11-21 | 2018-11-19 | 21.000 | 1,610,700 | -2,500 | 0.94% | 33,824,700 |
| 2018-11-19 | 2018-11-15 | 21.200 | 1,613,200 | -7,800 | 0.94% | 34,199,840 |
| 2018-11-15 | 2018-11-13 | 20.800 | 1,621,000 | +3,800 | 0.95% | 33,716,800 |
| 2018-11-12 | 2018-11-08 | 20.800 | 1,617,200 | +100 | 0.94% | 33,637,760 |
| 2018-11-06 | 2018-11-02 | 21.000 | 1,617,100 | -1,000 | 0.94% | 33,959,100 |
| 2018-10-26 | 2018-10-24 | 21.400 | 1,618,100 | -2,500 | 0.94% | 34,627,340 |
| 2018-10-25 | 2018-10-23 | 21.200 | 1,620,600 | -9,900 | 0.94% | 34,356,720 |
| 2018-10-22 | 2018-10-18 | 21.200 | 1,630,500 | +4,000 | 0.95% | 34,566,600 |
| 2018-10-19 | 2018-10-16 | 21.800 | 1,626,500 | +1,500 | 0.95% | 35,457,700 |
| 2018-10-16 | 2018-10-12 | 21.400 | 1,625,000 | -1,200 | 0.95% | 34,775,000 |
| 2018-10-15 | 2018-10-11 | 21.400 | 1,626,200 | -2,500 | 0.95% | 34,800,680 |
| 2018-10-12 | 2018-10-10 | 21.400 | 1,628,700 | -4,100 | 0.95% | 34,854,180 |
| 2018-10-04 | 2018-10-02 | 21.400 | 1,632,800 | -200 | 0.95% | 34,941,920 |
| 2018-10-02 | 2018-09-27 | 21.400 | 1,633,000 | -200 | 0.95% | 34,946,200 |
| 2018-09-26 | 2018-09-21 | 21.400 | 1,633,200 | -2,000 | 0.95% | 34,950,480 |
| 2018-09-20 | 2018-09-18 | 21.200 | 1,635,200 | -5,000 | 0.95% | 34,666,240 |
| 2018-09-19 | 2018-09-17 | 21.400 | 1,640,200 | +13,900 | 0.96% | 35,100,280 |
| 2018-09-18 | 2018-09-14 | 21.200 | 1,626,300 | +13,500 | 0.95% | 34,477,560 |
| 2018-09-17 | 2018-09-13 | 21.400 | 1,612,800 | +4,800 | 0.94% | 34,513,920 |
| 2018-09-14 | 2018-09-12 | 21.200 | 1,608,000 | +19,900 | 0.94% | 34,089,600 |
| 2018-09-10 | 2018-09-06 | 21.800 | 1,588,100 | +700 | 0.93% | 34,620,580 |
| 2018-09-06 | 2018-09-04 | 22.000 | 1,587,400 | +100 | 0.93% | 34,922,800 |
| 2018-09-05 | 2018-09-03 | 22.000 | 1,587,300 | +100 | 0.93% | 34,920,600 |
| 2018-09-04 | 2018-08-31 | 22.600 | 1,587,200 | -6,200 | 0.93% | 35,870,720 |
| 2018-09-03 | 2018-08-30 | 21.800 | 1,593,400 | -4,400 | 0.93% | 34,736,120 |
| 2018-08-31 | 2018-08-29 | 22.400 | 1,597,800 | +3,100 | 0.93% | 35,790,720 |
| 2018-08-30 | 2018-08-28 | 22.000 | 1,594,700 | -500 | 0.93% | 35,083,400 |
| 2018-08-29 | 2018-08-27 | 22.200 | 1,595,200 | -6,400 | 0.93% | 35,413,440 |
| 2018-08-28 | 2018-08-24 | 22.400 | 1,601,600 | -2,800 | 0.93% | 35,875,840 |
| 2018-08-27 | 2018-08-23 | 23.400 | 1,604,400 | -100 | 0.94% | 37,542,960 |
| 2018-08-23 | 2018-08-21 | 23.000 | 1,604,500 | -1,600 | 0.94% | 36,903,500 |
| 2018-08-22 | 2018-08-20 | 23.400 | 1,606,100 | +4,500 | 0.94% | 37,582,740 |
| 2018-08-21 | 2018-08-17 | 23.400 | 1,601,600 | -1,800 | 0.93% | 37,477,440 |
| 2018-08-20 | 2018-08-16 | 22.800 | 1,603,400 | -1,500 | 0.93% | 36,557,520 |
| 2018-08-17 | 2018-08-15 | 22.200 | 1,604,900 | -26,200 | 0.94% | 35,628,780 |
| 2018-08-16 | 2018-08-14 | 23.400 | 1,631,100 | -500 | 0.95% | 38,167,740 |
| 2018-08-15 | 2018-08-13 | 23.600 | 1,631,600 | -700 | 0.95% | 38,505,760 |
| 2018-08-14 | 2018-08-10 | 23.800 | 1,632,300 | -500 | 0.95% | 38,848,740 |
| 2018-08-10 | 2018-08-08 | 23.800 | 1,632,800 | -1,200 | 0.95% | 38,860,640 |
| 2018-08-09 | 2018-08-07 | 24.200 | 1,634,000 | +2,000 | 0.95% | 39,542,800 |
| 2018-08-08 | 2018-08-06 | 24.200 | 1,632,000 | +2,700 | 0.95% | 39,494,400 |
| 2018-08-07 | 2018-08-03 | 24.000 | 1,629,300 | -2,700 | 0.95% | 39,103,200 |
| 2018-08-06 | 2018-08-02 | 24.200 | 1,632,000 | +100 | 0.95% | 39,494,400 |
| 2018-08-03 | 2018-08-01 | 22.000 | 1,631,900 | -4,100 | 0.95% | 35,901,800 |
| 2018-08-02 | 2018-07-31 | 24.000 | 1,636,000 | +100 | 0.95% | 39,264,000 |
| 2018-08-01 | 2018-07-30 | 24.200 | 1,635,900 | +400 | 0.95% | 39,588,780 |
| 2018-07-31 | 2018-07-27 | 24.000 | 1,635,500 | +14,800 | 0.95% | 39,252,000 |
| 2018-07-30 | 2018-07-26 | 24.400 | 1,620,700 | +2,300 | 0.95% | 39,545,080 |
| 2018-07-27 | 2018-07-25 | 25.200 | 1,618,400 | +4,100 | 0.94% | 40,783,680 |
| 2018-07-26 | 2018-07-24 | 25.200 | 1,614,300 | +1,400 | 0.94% | 40,680,360 |
| 2018-07-25 | 2018-07-23 | 25.200 | 1,612,900 | +1,700 | 0.94% | 40,645,080 |
| 2018-07-24 | 2018-07-20 | 25.000 | 1,611,200 | +6,300 | 0.94% | 40,280,000 |
| 2018-07-23 | 2018-07-19 | 24.800 | 1,604,900 | -1,000 | 0.94% | 39,801,520 |
| 2018-07-20 | 2018-07-18 | 24.600 | 1,605,900 | -1,200 | 0.94% | 39,505,140 |
| 2018-07-18 | 2018-07-16 | 24.200 | 1,607,100 | +200 | 0.94% | 38,891,820 |
| 2018-07-17 | 2018-07-13 | 25.200 | 1,606,900 | +6,200 | 0.94% | 40,493,880 |
| 2018-07-13 | 2018-07-11 | 25.200 | 1,600,700 | -1,100 | 0.93% | 40,337,640 |
| 2018-07-12 | 2018-07-10 | 25.200 | 1,601,800 | +1,500 | 0.93% | 40,365,360 |
| 2018-07-11 | 2018-07-09 | 26.000 | 1,600,300 | -39,200 | 0.93% | 41,607,800 |
| 2018-07-10 | 2018-07-06 | 26.200 | 1,639,500 | +1,400 | 0.96% | 42,954,900 |
| 2018-07-09 | 2018-07-05 | 26.000 | 1,638,100 | +5,100 | 0.96% | 42,590,600 |
| 2018-07-06 | 2018-07-04 | 26.000 | 1,633,000 | +4,700 | 0.95% | 42,458,000 |
| 2018-07-05 | 2018-07-03 | 25.800 | 1,628,300 | +11,800 | 0.95% | 42,010,140 |
| 2018-07-04 | 2018-06-29 | 26.200 | 1,616,500 | +3,400 | 0.94% | 42,352,300 |
| 2018-07-03 | 2018-06-28 | 26.400 | 1,613,100 | +5,700 | 0.94% | 42,585,840 |
| 2018-06-29 | 2018-06-27 | 26.000 | 1,607,400 | +1,800 | 0.94% | 41,792,400 |
| 2018-06-28 | 2018-06-26 | 26.000 | 1,605,600 | +5,100 | 0.94% | 41,745,600 |
| 2018-06-27 | 2018-06-25 | 26.400 | 1,600,500 | +5,600 | 0.93% | 42,253,200 |
| 2018-06-26 | 2018-06-22 | 26.400 | 1,594,900 | +65,300 | 0.93% | 42,105,360 |
| 2018-06-22 | 2018-06-20 | 26.400 | 1,529,600 | -500 | 0.89% | 40,381,440 |
| 2018-06-20 | 2018-06-15 | 26.400 | 1,530,100 | -4,000 | 0.89% | 40,394,640 |
| 2018-06-19 | 2018-06-14 | 26.000 | 1,534,100 | -300 | 0.89% | 39,886,600 |
| 2018-06-15 | 2018-06-13 | 26.000 | 1,534,400 | -1,500 | 0.89% | 39,894,400 |
| 2018-06-14 | 2018-06-12 | 25.800 | 1,535,900 | -5,200 | 0.90% | 39,626,220 |
| 2018-06-12 | 2018-06-08 | 25.600 | 1,541,100 | -17,600 | 0.90% | 39,452,160 |
| 2018-06-08 | 2018-06-06 | 25.800 | 1,558,700 | -25,000 | 0.91% | 40,214,460 |
| 2018-06-07 | 2018-06-05 | 23.400 | 1,583,700 | -3,100 | 0.92% | 37,058,580 |
| 2018-06-06 | 2018-06-04 | 21.800 | 1,586,800 | -2,500 | 0.93% | 34,592,240 |
| 2018-06-05 | 2018-06-01 | 21.400 | 1,589,300 | -2,500 | 0.93% | 34,011,020 |
| 2018-06-04 | 2018-05-31 | 21.000 | 1,591,800 | -20,400 | 0.93% | 33,427,800 |
| 2018-06-01 | 2018-05-30 | 21.000 | 1,612,200 | -10,000 | 0.94% | 33,856,200 |
| 2018-05-31 | 2018-05-29 | 21.600 | 1,622,200 | -9,900 | 0.95% | 35,039,520 |
| 2018-05-30 | 2018-05-28 | 22.800 | 1,632,100 | -4,400 | 0.95% | 37,211,880 |
| 2018-05-29 | 2018-05-25 | 23.400 | 1,636,500 | -9,200 | 0.95% | 38,294,100 |
| 2018-05-24 | 2018-05-21 | 23.800 | 1,645,700 | +700 | 0.96% | 39,167,660 |
| 2018-05-23 | 2018-05-18 | 24.000 | 1,645,000 | +17,700 | 0.96% | 39,480,000 |
| 2018-05-21 | 2018-05-17 | 23.600 | 1,627,300 | +13,300 | 0.95% | 38,404,280 |
| 2018-05-18 | 2018-05-16 | 24.000 | 1,614,000 | +500 | 0.94% | 38,736,000 |
| 2018-05-17 | 2018-05-15 | 24.200 | 1,613,500 | +5,500 | 0.94% | 39,046,700 |
| 2018-05-16 | 2018-05-14 | 24.400 | 1,608,000 | +8,800 | 0.94% | 39,235,200 |
| 2018-05-15 | 2018-05-11 | 24.200 | 1,599,200 | +11,600 | 0.93% | 38,700,640 |
| 2018-05-14 | 2018-05-10 | 24.000 | 1,587,600 | +1,500 | 0.93% | 38,102,400 |
| 2018-05-11 | 2018-05-09 | 22.800 | 1,586,100 | +4,100 | 0.92% | 36,163,080 |
| 2018-05-10 | 2018-05-08 | 23.600 | 1,582,000 | +2,500 | 0.92% | 37,335,200 |
| 2018-05-04 | 2018-05-02 | 25.000 | 1,579,500 | -800 | 0.92% | 39,487,500 |
| 2018-05-02 | 2018-04-27 | 25.000 | 1,580,300 | +12,500 | 0.92% | 39,507,500 |
| 2018-04-26 | 2018-04-24 | 25.000 | 1,567,800 | -200 | 0.91% | 39,195,000 |
| 2018-04-25 | 2018-04-23 | 24.800 | 1,568,000 | +2,000 | 0.91% | 38,886,400 |
| 2018-04-24 | 2018-04-20 | 25.000 | 1,566,000 | +1,300 | 0.91% | 39,150,000 |
| 2018-04-23 | 2018-04-19 | 24.600 | 1,564,700 | -300 | 0.91% | 38,491,620 |
| 2018-04-20 | 2018-04-18 | 25.600 | 1,565,000 | +100 | 0.91% | 40,064,000 |
| 2018-04-19 | 2018-04-17 | 25.200 | 1,564,900 | +2,000 | 0.91% | 39,435,480 |
| 2018-04-18 | 2018-04-16 | 25.400 | 1,562,900 | +900 | 0.91% | 39,697,660 |
| 2018-04-17 | 2018-04-13 | 24.800 | 1,562,000 | -2,000 | 0.91% | 38,737,600 |
| 2018-04-16 | 2018-04-12 | 24.400 | 1,564,000 | +10,400 | 0.91% | 38,161,600 |
| 2018-04-13 | 2018-04-11 | 24.400 | 1,553,600 | -6,800 | 0.91% | 37,907,840 |
| 2018-04-12 | 2018-04-10 | 25.000 | 1,560,400 | +10,600 | 0.91% | 39,010,000 |
| 2018-04-11 | 2018-04-09 | 24.800 | 1,549,800 | +9,000 | 0.90% | 38,435,040 |
| 2018-04-10 | 2018-04-06 | 25.000 | 1,540,800 | +49,400 | 0.90% | 38,520,000 |
| 2018-04-09 | 2018-04-04 | 25.400 | 1,491,400 | +30,000 | 0.87% | 37,881,560 |
| 2018-04-04 | 2018-03-29 | 25.000 | 1,461,400 | +200 | 0.85% | 36,535,000 |
| 2018-03-29 | 2018-03-27 | 25.600 | 1,461,200 | -1,000 | 0.85% | 37,406,720 |
| 2018-03-27 | 2018-03-23 | 26.000 | 1,462,200 | -11,500 | 0.85% | 38,017,200 |
| 2018-03-26 | 2018-03-22 | 25.800 | 1,473,700 | -6,400 | 0.86% | 38,021,460 |
| 2018-03-23 | 2018-03-21 | 25.600 | 1,480,100 | -11,100 | 0.86% | 37,890,560 |
| 2018-03-22 | 2018-03-20 | 25.800 | 1,491,200 | +2,600 | 0.87% | 38,472,960 |
| 2018-03-21 | 2018-03-19 | 25.800 | 1,488,600 | +10,100 | 0.87% | 38,405,880 |
| 2018-03-20 | 2018-03-16 | 25.800 | 1,478,500 | +25,200 | 0.86% | 38,145,300 |
| 2018-03-19 | 2018-03-15 | 25.400 | 1,453,300 | -2,100 | 0.85% | 36,913,820 |
| 2018-03-16 | 2018-03-14 | 25.400 | 1,455,400 | -700 | 0.85% | 36,967,160 |
| 2018-03-15 | 2018-03-13 | 25.000 | 1,456,100 | -5,100 | 0.85% | 36,402,500 |
| 2018-03-13 | 2018-03-09 | 25.800 | 1,461,200 | -1,500 | 0.85% | 37,698,960 |
| 2018-03-12 | 2018-03-08 | 26.000 | 1,462,700 | -3,400 | 0.85% | 38,030,200 |
| 2018-03-09 | 2018-03-07 | 25.800 | 1,466,100 | -900 | 0.85% | 37,825,380 |
| 2018-03-08 | 2018-03-06 | 25.200 | 1,467,000 | +8,000 | 0.86% | 36,968,400 |
| 2018-03-07 | 2018-03-05 | 25.200 | 1,459,000 | +3,000 | 0.85% | 36,766,800 |
| 2018-03-02 | 2018-02-28 | 26.400 | 1,456,000 | +100 | 0.85% | 38,438,400 |
| 2018-03-01 | 2018-02-27 | 25.200 | 1,455,900 | -6,100 | 0.85% | 36,688,680 |
| 2018-02-28 | 2018-02-26 | 25.400 | 1,462,000 | -15,900 | 0.85% | 37,134,800 |
| 2018-02-27 | 2018-02-23 | 25.800 | 1,477,900 | -500 | 0.86% | 38,129,820 |
| 2018-02-26 | 2018-02-22 | 25.800 | 1,478,400 | -400 | 0.86% | 38,142,720 |
| 2018-02-23 | 2018-02-21 | 25.800 | 1,478,800 | +11,900 | 0.86% | 38,153,040 |
| 2018-02-22 | 2018-02-20 | 25.600 | 1,466,900 | +500 | 0.86% | 37,552,640 |
| 2018-02-21 | 2018-02-15 | 26.200 | 1,466,400 | +22,800 | 0.86% | 38,419,680 |
| 2018-02-20 | 2018-02-13 | 25.400 | 1,443,600 | -4,300 | 0.84% | 36,667,440 |
| 2018-02-14 | 2018-02-12 | 26.200 | 1,447,900 | +7,300 | 0.84% | 37,934,980 |
| 2018-02-13 | 2018-02-09 | 26.200 | 1,440,600 | +12,000 | 0.84% | 37,743,720 |
| 2018-02-12 | 2018-02-08 | 26.200 | 1,428,600 | +13,000 | 0.83% | 37,429,320 |
| 2018-02-08 | 2018-02-06 | 26.400 | 1,415,600 | +500 | 0.83% | 37,371,840 |
| 2018-02-01 | 2018-01-30 | 27.800 | 1,415,100 | -1,000 | 0.83% | 39,339,780 |
| 2018-01-26 | 2018-01-24 | 27.000 | 1,416,100 | -2,500 | 0.83% | 38,234,700 |
| 2018-01-25 | 2018-01-23 | 26.400 | 1,418,600 | +2,000 | 0.83% | 37,451,040 |
| 2018-01-24 | 2018-01-22 | 26.000 | 1,416,600 | -300 | 0.83% | 36,831,600 |
| 2018-01-23 | 2018-01-19 | 26.400 | 1,416,900 | +900 | 0.83% | 37,406,160 |
| 2018-01-22 | 2018-01-18 | 26.600 | 1,416,000 | +15,500 | 0.83% | 37,665,600 |
| 2018-01-19 | 2018-01-17 | 27.800 | 1,400,500 | +8,000 | 0.82% | 38,933,900 |
| 2018-01-16 | 2018-01-12 | 28.000 | 1,392,500 | -5,000 | 0.81% | 38,990,000 |
| 2018-01-11 | 2018-01-09 | 28.200 | 1,397,500 | +1,700 | 0.81% | 39,409,500 |
| 2018-01-09 | 2018-01-05 | 28.400 | 1,395,800 | +6,000 | 0.81% | 39,640,720 |
| 2018-01-08 | 2018-01-04 | 28.600 | 1,389,800 | -200 | 0.81% | 39,748,280 |
| 2018-01-05 | 2018-01-03 | 28.600 | 1,390,000 | -200 | 0.81% | 39,754,000 |
| 2018-01-04 | 2018-01-02 | 28.600 | 1,390,200 | -2,500 | 0.81% | 39,759,720 |
| 2018-01-03 | 2017-12-29 | 28.600 | 1,392,700 | -1,000 | 0.81% | 39,831,220 |
| 2018-01-02 | 2017-12-28 | 28.400 | 1,393,700 | -3,100 | 0.81% | 39,581,080 |
| 2017-12-28 | 2017-12-22 | 29.000 | 1,396,800 | -2,000 | 0.81% | 40,507,200 |
| 2017-12-27 | 2017-12-21 | 28.800 | 1,398,800 | -2,800 | 0.82% | 40,285,440 |
| 2017-12-22 | 2017-12-20 | 29.000 | 1,401,600 | -4,200 | 0.82% | 40,646,400 |
| 2017-12-21 | 2017-12-19 | 28.800 | 1,405,800 | -4,200 | 0.82% | 40,487,040 |
| 2017-12-20 | 2017-12-18 | 28.600 | 1,410,000 | +800 | 0.82% | 40,326,000 |
| 2017-12-19 | 2017-12-15 | 28.800 | 1,409,200 | +4,900 | 0.82% | 40,584,960 |
| 2017-12-18 | 2017-12-14 | 28.600 | 1,404,300 | +3,300 | 0.82% | 40,162,980 |
| 2017-12-15 | 2017-12-13 | 29.200 | 1,401,000 | +7,600 | 0.82% | 40,909,200 |
| 2017-12-14 | 2017-12-12 | 30.200 | 1,393,400 | -300 | 0.81% | 42,080,680 |
| 2017-12-13 | 2017-12-11 | 30.000 | 1,393,700 | -500 | 0.81% | 41,811,000 |
| 2017-12-11 | 2017-12-07 | 28.800 | 1,394,200 | -2,800 | 0.81% | 40,152,960 |
| 2017-12-08 | 2017-12-06 | 28.600 | 1,397,000 | -3,300 | 0.81% | 39,954,200 |
| 2017-12-07 | 2017-12-05 | 27.800 | 1,400,300 | -1,800 | 0.82% | 38,928,340 |
| 2017-12-06 | 2017-12-04 | 28.000 | 1,402,100 | -1,000 | 0.82% | 39,258,800 |
| 2017-12-05 | 2017-12-01 | 28.200 | 1,403,100 | -300 | 0.82% | 39,567,420 |
| 2017-12-04 | 2017-11-30 | 28.000 | 1,403,400 | -5,000 | 0.82% | 39,295,200 |
| 2017-12-01 | 2017-11-29 | 28.600 | 1,408,400 | +2,100 | 0.82% | 40,280,240 |
| 2017-11-30 | 2017-11-28 | 28.400 | 1,406,300 | +12,000 | 0.82% | 39,938,920 |
| 2017-11-29 | 2017-11-27 | 26.200 | 1,394,300 | +900 | 0.81% | 36,530,660 |
| 2017-11-28 | 2017-11-24 | 26.000 | 1,393,400 | -1,900 | 0.81% | 36,228,400 |
| 2017-11-27 | 2017-11-23 | 26.000 | 1,395,300 | +2,500 | 0.81% | 36,277,800 |
| 2017-11-23 | 2017-11-21 | 26.000 | 1,392,800 | +1,700 | 0.81% | 36,212,800 |
| 2017-11-22 | 2017-11-20 | 26.000 | 1,391,100 | +400 | 0.89% | 36,168,600 |
| 2017-11-21 | 2017-11-17 | 25.800 | 1,390,700 | +7,400 | 0.89% | 35,880,060 |
| 2017-11-20 | 2017-11-16 | 25.600 | 1,383,300 | +19,000 | 0.89% | 35,412,480 |
| 2017-11-17 | 2017-11-15 | 26.000 | 1,364,300 | +900 | 0.87% | 35,471,800 |
| 2017-11-16 | 2017-11-14 | 25.800 | 1,363,400 | +2,700 | 0.87% | 35,175,720 |
| 2017-11-15 | 2017-11-13 | 26.000 | 1,360,700 | +800 | 0.87% | 35,378,200 |
| 2017-11-14 | 2017-11-10 | 26.000 | 1,359,900 | +3,100 | 0.87% | 35,357,400 |
| 2017-11-10 | 2017-11-08 | 25.800 | 1,356,800 | +5,800 | 0.87% | 35,005,440 |
| 2017-11-09 | 2017-11-07 | 25.800 | 1,351,000 | +3,900 | 0.87% | 34,855,800 |
| 2017-11-08 | 2017-11-06 | 25.800 | 1,347,100 | +2,900 | 0.86% | 34,755,180 |
| 2017-11-07 | 2017-11-03 | 26.000 | 1,344,200 | +3,200 | 0.86% | 34,949,200 |
| 2017-11-06 | 2017-11-02 | 25.800 | 1,341,000 | +8,400 | 0.86% | 34,597,800 |
| 2017-11-03 | 2017-11-01 | 25.600 | 1,332,600 | -1,260 | 0.85% | 34,114,560 |
| 2017-11-02 | 2017-10-31 | 26.000 | 1,333,860 | -191,631 | 0.86% | 34,680,360 |
| 2017-11-01 | 2017-10-30 | 25.600 | 1,525,491 | -100 | 0.98% | 39,052,570 |
| 2017-10-31 | 2017-10-27 | 25.600 | 1,525,591 | +3,500 | 0.98% | 39,055,130 |
| 2017-10-30 | 2017-10-26 | 25.800 | 1,522,091 | +7,600 | 0.98% | 39,269,948 |
| 2017-10-27 | 2017-10-25 | 25.600 | 1,514,491 | +1,175 | 0.97% | 38,770,970 |
| 2017-10-26 | 2017-10-24 | 25.400 | 1,513,316 | -1,490 | 0.97% | 38,438,226 |
| 2017-10-25 | 2017-10-23 | 25.800 | 1,514,806 | +1,300 | 0.97% | 39,081,995 |
| 2017-10-24 | 2017-10-20 | 25.800 | 1,513,506 | -18,950 | 0.97% | 39,048,455 |
| 2017-10-23 | 2017-10-19 | 25.400 | 1,532,456 | -600 | 0.98% | 38,924,382 |
| 2017-10-20 | 2017-10-18 | 25.400 | 1,533,056 | -14,400 | 0.98% | 38,939,622 |
| 2017-10-19 | 2017-10-17 | 25.400 | 1,547,456 | -22,300 | 0.99% | 39,305,382 |
| 2017-10-13 | 2017-10-11 | 25.600 | 1,569,756 | -5,700 | 1.01% | 40,185,754 |
| 2017-10-12 | 2017-10-10 | 25.800 | 1,575,456 | +14,600 | 1.01% | 40,646,765 |
| 2017-10-10 | 2017-10-06 | 25.800 | 1,560,856 | +21,335 | 1.00% | 40,270,085 |
| 2017-10-06 | 2017-10-03 | 25.400 | 1,539,521 | -75 | 0.99% | 39,103,833 |
| 2017-10-04 | 2017-09-29 | 25.600 | 1,539,596 | -35,200 | 0.99% | 39,413,658 |
| 2017-10-03 | 2017-09-28 | 25.000 | 1,574,796 | -2,600 | 1.01% | 39,369,900 |
| 2017-09-29 | 2017-09-27 | 25.400 | 1,577,396 | -3,400 | 1.01% | 40,065,858 |
| 2017-09-28 | 2017-09-26 | 25.200 | 1,580,796 | -700 | 1.01% | 39,836,059 |
| 2017-09-26 | 2017-09-22 | 25.400 | 1,581,496 | -23,700 | 1.01% | 40,169,998 |
| 2017-09-25 | 2017-09-21 | 25.800 | 1,605,196 | -220,700 | 1.03% | 41,414,057 |
| 2017-09-22 | 2017-09-20 | 25.200 | 1,825,896 | +1,000 | 1.17% | 46,012,579 |
| 2017-09-21 | 2017-09-19 | 25.200 | 1,824,896 | +1,600 | 1.17% | 45,987,379 |
| 2017-09-20 | 2017-09-18 | 25.400 | 1,823,296 | +200 | 1.17% | 46,311,718 |
| 2017-09-19 | 2017-09-15 | 25.200 | 1,823,096 | -60,000 | 1.17% | 45,942,019 |
| 2017-09-15 | 2017-09-13 | 25.600 | 1,883,096 | -1,400 | 1.21% | 48,207,258 |
| 2017-09-14 | 2017-09-12 | 25.600 | 1,884,496 | -2,900 | 1.21% | 48,243,098 |
| 2017-09-13 | 2017-09-11 | 25.800 | 1,887,396 | +4,996 | 1.32% | 48,694,817 |
| 2017-09-12 | 2017-09-08 | 25.200 | 1,882,400 | +1,900 | 1.32% | 47,436,480 |
| 2017-09-11 | 2017-09-07 | 25.200 | 1,880,500 | -15,600 | 1.32% | 47,388,600 |
| 2017-09-08 | 2017-09-06 | 25.200 | 1,896,100 | -27,300 | 1.33% | 47,781,720 |
| 2017-09-07 | 2017-09-05 | 25.200 | 1,923,400 | -3,600 | 1.35% | 48,469,680 |
| 2017-09-06 | 2017-09-04 | 25.600 | 1,927,000 | -23,900 | 1.35% | 49,331,200 |
| 2017-09-05 | 2017-09-01 | 25.400 | 1,950,900 | -3,000 | 1.36% | 49,552,860 |
| 2017-09-04 | 2017-08-31 | 25.600 | 1,953,900 | -2,400 | 1.37% | 50,019,840 |
| 2017-09-01 | 2017-08-30 | 25.600 | 1,956,300 | -96,700 | 1.37% | 50,081,280 |
| 2017-08-31 | 2017-08-29 | 25.600 | 2,053,000 | +13,500 | 1.44% | 52,556,800 |
| 2017-08-30 | 2017-08-28 | 25.400 | 2,039,500 | +900 | 1.43% | 51,803,300 |
| 2017-08-29 | 2017-08-25 | 25.600 | 2,038,600 | -18,000 | 1.43% | 52,188,160 |
| 2017-08-28 | 2017-08-24 | 25.600 | 2,056,600 | -3,700 | 1.44% | 52,648,960 |
| 2017-08-25 | 2017-08-22 | 25.600 | 2,060,300 | -15,800 | 1.44% | 52,743,680 |
| 2017-08-24 | 2017-08-21 | 25.400 | 2,076,100 | -20,200 | 1.45% | 52,732,940 |
| 2017-08-22 | 2017-08-18 | 25.600 | 2,096,300 | -1,100 | 1.47% | 53,665,280 |
| 2017-08-21 | 2017-08-17 | 25.600 | 2,097,400 | -7,700 | 1.47% | 53,693,440 |
| 2017-08-18 | 2017-08-16 | 25.600 | 2,105,100 | +1,700 | 1.47% | 53,890,560 |
| 2017-08-17 | 2017-08-15 | 25.800 | 2,103,400 | +6,300 | 1.47% | 54,267,720 |
| 2017-08-16 | 2017-08-14 | 25.400 | 2,097,100 | +4,900 | 1.47% | 53,266,340 |
| 2017-08-15 | 2017-08-11 | 25.600 | 2,092,200 | +4,000 | 1.46% | 53,560,320 |
| 2017-08-14 | 2017-08-10 | 25.600 | 2,088,200 | +400 | 1.46% | 53,457,920 |
| 2017-08-11 | 2017-08-09 | 25.600 | 2,087,800 | -1,400 | 1.46% | 53,447,680 |
| 2017-08-10 | 2017-08-08 | 25.600 | 2,089,200 | -1,500 | 1.46% | 53,483,520 |
| 2017-08-09 | 2017-08-07 | 25.800 | 2,090,700 | -59,700 | 1.46% | 53,940,060 |
| 2017-08-08 | 2017-08-04 | 25.600 | 2,150,400 | -8,100 | 1.50% | 55,050,240 |
| 2017-08-07 | 2017-08-03 | 25.600 | 2,158,500 | -351,200 | 1.51% | 55,257,600 |
| 2017-08-04 | 2017-08-02 | 25.800 | 2,509,700 | -3,100 | 1.76% | 64,750,260 |
| 2017-08-03 | 2017-08-01 | 25.800 | 2,512,800 | +1,500 | 1.76% | 64,830,240 |
| 2017-08-02 | 2017-07-31 | 25.600 | 2,511,300 | -2,900 | 1.76% | 64,289,280 |
| 2017-08-01 | 2017-07-28 | 25.800 | 2,514,200 | -6,800 | 1.76% | 64,866,360 |
| 2017-07-31 | 2017-07-27 | 25.800 | 2,521,000 | -34,400 | 1.76% | 65,041,800 |
| 2017-07-28 | 2017-07-26 | 25.600 | 2,555,400 | -69,300 | 1.79% | 65,418,240 |
| 2017-07-27 | 2017-07-25 | 26.000 | 2,624,700 | -58,000 | 1.84% | 68,242,200 |
| 2017-07-26 | 2017-07-24 | 26.000 | 2,682,700 | -42,800 | 1.88% | 69,750,200 |
| 2017-07-25 | 2017-07-21 | 26.200 | 2,725,500 | +4,600 | 1.91% | 71,408,100 |
| 2017-07-19 | 2017-07-17 | 26.000 | 2,720,900 | -600 | 1.90% | 70,743,400 |
| 2017-07-18 | 2017-07-14 | 25.800 | 2,721,500 | -800 | 1.90% | 70,214,700 |
| 2017-07-14 | 2017-07-12 | 26.000 | 2,722,300 | +5,100 | 1.90% | 70,779,800 |
| 2017-07-13 | 2017-07-11 | 26.000 | 2,717,200 | +1,500 | 1.90% | 70,647,200 |
| 2017-07-12 | 2017-07-10 | 25.600 | 2,715,700 | +2,000 | 1.90% | 69,521,920 |
| 2017-07-11 | 2017-07-07 | 25.800 | 2,713,700 | +24,300 | 1.90% | 70,013,460 |
| 2017-07-10 | 2017-07-06 | 26.000 | 2,689,400 | +26,100 | 1.88% | 69,924,400 |
| 2017-07-07 | 2017-07-05 | 25.800 | 2,663,300 | +2,900 | 1.86% | 68,713,140 |
| 2017-07-06 | 2017-07-04 | 26.600 | 2,660,400 | +1,000 | 1.86% | 70,766,640 |
| 2017-07-05 | 2017-07-03 | 26.800 | 2,659,400 | +4,900 | 1.86% | 71,271,920 |
| 2017-07-04 | 2017-06-30 | 26.800 | 2,654,500 | +42,500 | 1.86% | 71,140,600 |
| 2017-07-03 | 2017-06-29 | 25.800 | 2,612,000 | +14,400 | 1.83% | 67,389,600 |
| 2017-06-30 | 2017-06-28 | 25.800 | 2,597,600 | +3,700 | 1.82% | 67,018,080 |
| 2017-06-29 | 2017-06-27 | 26.000 | 2,593,900 | +900 | 1.81% | 67,441,400 |
| 2017-06-28 | 2017-06-26 | 25.800 | 2,593,000 | +300 | 1.81% | 66,899,400 |
| 2017-06-27 | 2017-06-23 | 26.200 | 2,592,700 | +1,300 | 1.81% | 67,928,740 |
| 2017-06-26 | 2017-06-22 | 25.800 | 2,591,400 | +700 | 1.81% | 66,858,120 |
| 2017-06-23 | 2017-06-21 | 25.800 | 2,590,700 | +2,000 | 1.81% | 66,840,060 |
| 2017-06-22 | 2017-06-20 | 25.600 | 2,588,700 | +11,500 | 1.81% | 66,270,720 |
| 2017-06-21 | 2017-06-19 | 26.200 | 2,577,200 | -1,500 | 1.80% | 67,522,640 |
| 2017-06-20 | 2017-06-16 | 26.200 | 2,578,700 | +3,300 | 1.80% | 67,561,940 |
| 2017-06-19 | 2017-06-15 | 26.200 | 2,575,400 | +2,600 | 1.80% | 67,475,480 |
| 2017-06-16 | 2017-06-14 | 26.000 | 2,572,800 | +3,900 | 1.80% | 66,892,800 |
| 2017-06-15 | 2017-06-13 | 25.600 | 2,568,900 | -2,300 | 1.80% | 65,763,840 |
| 2017-06-14 | 2017-06-12 | 26.000 | 2,571,200 | +12,300 | 1.80% | 66,851,200 |
| 2017-06-13 | 2017-06-09 | 26.600 | 2,558,900 | +2,400 | 1.79% | 68,066,740 |
| 2017-06-12 | 2017-06-08 | 26.600 | 2,556,500 | +2,000 | 1.79% | 68,002,900 |
| 2017-06-09 | 2017-06-07 | 26.800 | 2,554,500 | +2,700 | 1.79% | 68,460,600 |
| 2017-06-08 | 2017-06-06 | 27.000 | 2,551,800 | +2,900 | 1.78% | 68,898,600 |
| 2017-06-07 | 2017-06-05 | 27.000 | 2,548,900 | +2,100 | 1.78% | 68,820,300 |
| 2017-06-06 | 2017-06-02 | 27.000 | 2,546,800 | +1,200 | 1.78% | 68,763,600 |
| 2017-06-05 | 2017-06-01 | 27.000 | 2,545,600 | +4,800 | 1.78% | 68,731,200 |
| 2017-06-02 | 2017-05-31 | 27.800 | 2,540,800 | +2,100 | 1.78% | 70,634,240 |
| 2017-06-01 | 2017-05-29 | 27.800 | 2,538,700 | +600 | 1.78% | 70,575,860 |
| 2017-05-31 | 2017-05-26 | 27.400 | 2,538,100 | +6,600 | 1.77% | 69,543,940 |
| 2017-05-29 | 2017-05-25 | 27.600 | 2,531,500 | +3,800 | 1.77% | 69,869,400 |
| 2017-05-26 | 2017-05-24 | 27.800 | 2,527,700 | +3,400 | 1.77% | 70,270,060 |
| 2017-05-25 | 2017-05-23 | 27.600 | 2,524,300 | +1,300 | 1.77% | 69,670,680 |
| 2017-05-24 | 2017-05-22 | 27.600 | 2,523,000 | +700 | 1.76% | 69,634,800 |
| 2017-05-23 | 2017-05-19 | 27.600 | 2,522,300 | +3,800 | 1.76% | 69,615,480 |
| 2017-05-22 | 2017-05-18 | 28.000 | 2,518,500 | +1,300 | 1.76% | 70,518,000 |
| 2017-05-19 | 2017-05-17 | 27.400 | 2,517,200 | +1,300 | 1.76% | 68,971,280 |
| 2017-05-18 | 2017-05-16 | 28.000 | 2,515,900 | -833,400 | 1.76% | 70,445,200 |
| 2017-05-17 | 2017-05-15 | 28.000 | 3,349,300 | -100 | 2.34% | 93,780,400 |
| 2017-05-16 | 2017-05-12 | 28.000 | 3,349,400 | +19,900 | 2.34% | 93,783,200 |
| 2017-05-15 | 2017-05-11 | 27.800 | 3,329,500 | +1,300 | 2.33% | 92,560,100 |
| 2017-05-12 | 2017-05-10 | 27.800 | 3,328,200 | +2,100 | 2.33% | 92,523,960 |
| 2017-05-11 | 2017-05-09 | 27.800 | 3,326,100 | +3,200 | 2.33% | 92,465,580 |
| 2017-05-10 | 2017-05-08 | 28.200 | 3,322,900 | +17,000 | 2.32% | 93,705,780 |
| 2017-05-09 | 2017-05-05 | 27.800 | 3,305,900 | +15,800 | 2.31% | 91,904,020 |
| 2017-05-08 | 2017-05-04 | 27.800 | 3,290,100 | +16,000 | 2.30% | 91,464,780 |
| 2017-05-05 | 2017-05-02 | 28.000 | 3,274,100 | -100 | 2.29% | 91,674,800 |
| 2017-05-02 | 2017-04-27 | 28.000 | 3,274,200 | +1,800 | 2.29% | 91,677,600 |
| 2017-04-25 | 2017-04-21 | 28.000 | 3,272,400 | -13,000 | 2.29% | 91,627,200 |
| 2017-04-21 | 2017-04-19 | 28.400 | 3,285,400 | -600 | 2.30% | 93,305,360 |
| 2017-04-20 | 2017-04-18 | 28.800 | 3,286,000 | -700 | 2.30% | 94,636,800 |
| 2017-04-19 | 2017-04-13 | 29.000 | 3,286,700 | +26,300 | 2.30% | 95,314,300 |
| 2017-04-18 | 2017-04-12 | 28.200 | 3,260,400 | +16,100 | 2.28% | 91,943,280 |
| 2017-04-13 | 2017-04-11 | 28.000 | 3,244,300 | -900 | 2.27% | 90,840,400 |
| 2017-04-12 | 2017-04-10 | 28.400 | 3,245,200 | -1,400 | 2.27% | 92,163,680 |
| 2017-04-11 | 2017-04-07 | 28.200 | 3,246,600 | +1,300 | 2.27% | 91,554,120 |
| 2017-04-10 | 2017-04-06 | 28.200 | 3,245,300 | -4,700 | 2.27% | 91,517,460 |
| 2017-04-07 | 2017-04-05 | 28.600 | 3,250,000 | -704,500 | 2.27% | 92,950,000 |
| 2017-04-06 | 2017-04-03 | 28.800 | 3,954,500 | -15,700 | 2.77% | 113,889,600 |
| 2017-04-05 | 2017-03-31 | 28.800 | 3,970,200 | -42,400 | 2.78% | 114,341,760 |
| 2017-04-03 | 2017-03-30 | 29.000 | 4,012,600 | -19,700 | 2.81% | 116,365,400 |
| 2017-03-31 | 2017-03-29 | 29.400 | 4,032,300 | +4,000 | 2.82% | 118,549,620 |
| 2017-03-30 | 2017-03-28 | 29.000 | 4,028,300 | -19,500 | 2.82% | 116,820,700 |
| 2017-03-29 | 2017-03-27 | 29.200 | 4,047,800 | +2,500 | 2.83% | 118,195,760 |
| 2017-03-28 | 2017-03-24 | 29.600 | 4,045,300 | +45,800 | 2.83% | 119,740,880 |
| 2017-03-27 | 2017-03-23 | 29.600 | 3,999,500 | +4,800 | 2.80% | 118,385,200 |
| 2017-03-24 | 2017-03-22 | 29.200 | 3,994,700 | +3,900 | 2.79% | 116,645,240 |
| 2017-03-23 | 2017-03-21 | 29.600 | 3,990,800 | +1,800 | 2.79% | 118,127,680 |
| 2017-03-22 | 2017-03-20 | 29.400 | 3,989,000 | -7,800 | 2.79% | 117,276,600 |
| 2017-03-21 | 2017-03-17 | 29.800 | 3,996,800 | +26,800 | 2.79% | 119,104,640 |
| 2017-03-20 | 2017-03-16 | 29.600 | 3,970,000 | +2,500 | 2.78% | 117,512,000 |
| 2017-03-17 | 2017-03-15 | 29.600 | 3,967,500 | +2,700 | 2.77% | 117,438,000 |
| 2017-03-16 | 2017-03-14 | 29.600 | 3,964,800 | +8,200 | 2.77% | 117,358,080 |
| 2017-03-15 | 2017-03-13 | 29.200 | 3,956,600 | +16,400 | 2.77% | 115,532,720 |
| 2017-03-14 | 2017-03-10 | 29.400 | 3,940,200 | +2,800 | 2.76% | 115,841,880 |
| 2017-03-13 | 2017-03-09 | 29.400 | 3,937,400 | +6,300 | 2.75% | 115,759,560 |
| 2017-03-10 | 2017-03-08 | 29.600 | 3,931,100 | -2,400 | 2.75% | 116,360,560 |
| 2017-03-09 | 2017-03-07 | 29.400 | 3,933,500 | -5,200 | 2.75% | 115,644,900 |
| 2017-03-08 | 2017-03-06 | 29.600 | 3,938,700 | -1,800 | 2.75% | 116,585,520 |
| 2017-03-07 | 2017-03-03 | 30.400 | 3,940,500 | -2,990 | 2.76% | 119,791,200 |
| 2017-03-06 | 2017-03-02 | 31.000 | 3,943,490 | +300 | 2.76% | 122,248,190 |
| 2017-03-03 | 2017-03-01 | 30.800 | 3,943,190 | +12,400 | 2.76% | 121,450,252 |
| 2017-03-02 | 2017-02-28 | 31.200 | 3,930,790 | +58,500 | 2.75% | 122,640,648 |
| 2017-03-01 | 2017-02-27 | 31.000 | 3,872,290 | +32,800 | 2.71% | 120,040,990 |
| 2017-02-28 | 2017-02-24 | 30.200 | 3,839,490 | -1,800 | 2.68% | 115,952,598 |
| 2017-02-27 | 2017-02-23 | 30.000 | 3,841,290 | -1,800 | 2.69% | 115,238,700 |
| 2017-02-23 | 2017-02-21 | 30.600 | 3,843,090 | -100 | 2.69% | 117,598,554 |
| 2017-02-22 | 2017-02-20 | 30.600 | 3,843,190 | -1,400 | 2.69% | 117,601,614 |
| 2017-02-21 | 2017-02-17 | 30.000 | 3,844,590 | +6,900 | 2.69% | 115,337,700 |
| 2017-02-20 | 2017-02-16 | 29.400 | 3,837,690 | -4,000 | 2.68% | 112,828,086 |
| 2017-02-17 | 2017-02-15 | 29.600 | 3,841,690 | -22,500 | 2.69% | 113,714,024 |
| 2017-02-16 | 2017-02-14 | 29.400 | 3,864,190 | -400 | 2.70% | 113,607,186 |
| 2017-02-15 | 2017-02-13 | 30.000 | 3,864,590 | -39,300 | 2.70% | 115,937,700 |
| 2017-02-14 | 2017-02-10 | 30.000 | 3,903,890 | +6,900 | 2.73% | 117,116,700 |
| 2017-02-13 | 2017-02-09 | 29.800 | 3,896,990 | -7,900 | 2.73% | 116,130,302 |
| 2017-02-10 | 2017-02-08 | 29.200 | 3,904,890 | +11,900 | 2.73% | 114,022,788 |
| 2017-02-09 | 2017-02-07 | 30.000 | 3,892,990 | -27,100 | 2.72% | 116,789,700 |
| 2017-02-08 | 2017-02-06 | 28.000 | 3,920,090 | -36,400 | 2.74% | 109,762,520 |
| 2017-02-07 | 2017-02-03 | 29.200 | 3,956,490 | -6,390 | 2.77% | 115,529,508 |
| 2017-02-06 | 2017-02-02 | 30.000 | 3,962,880 | -4,100 | 2.77% | 118,886,400 |
| 2017-02-03 | 2017-02-01 | 30.000 | 3,966,980 | -3,900 | 2.77% | 119,009,400 |
| 2017-02-02 | 2017-01-27 | 30.200 | 3,970,880 | -4,200 | 2.78% | 119,920,576 |
| 2017-02-01 | 2017-01-25 | 30.600 | 3,975,080 | +19,600 | 2.78% | 121,637,448 |
| 2017-01-26 | 2017-01-24 | 31.200 | 3,955,480 | +63,500 | 2.77% | 123,410,976 |
| 2017-01-24 | 2017-01-20 | 31.600 | 3,891,980 | -36,100 | 2.72% | 122,986,568 |
| 2017-01-23 | 2017-01-19 | 32.600 | 3,928,080 | +172,900 | 2.75% | 128,055,408 |
| 2017-01-20 | 2017-01-18 | 33.600 | 3,755,180 | -4,800 | 2.63% | 126,174,048 |
| 2017-01-18 | 2017-01-16 | 32.800 | 3,759,980 | +18,600 | 2.63% | 123,327,344 |
| 2017-01-16 | 2017-01-12 | 33.400 | 3,741,380 | +9,200 | 2.62% | 124,962,092 |
| 2017-01-13 | 2017-01-11 | 33.600 | 3,732,180 | -27,000 | 2.61% | 125,401,248 |
| 2017-01-12 | 2017-01-10 | 35.000 | 3,759,180 | -5,100 | 2.63% | 131,571,300 |
| 2017-01-11 | 2017-01-09 | 36.000 | 3,764,280 | -700 | 2.63% | 135,514,080 |
| 2017-01-09 | 2017-01-05 | 36.400 | 3,764,980 | +1,996,010 | 2.63% | 137,045,272 |
| 2017-01-06 | 2017-01-04 | 36.000 | 1,768,970 | -14,180 | 1.24% | 63,682,920 |
| 2017-01-05 | 2017-01-03 | 33.800 | 1,783,150 | -1,600 | 1.25% | 60,270,470 |
| 2017-01-04 | 2016-12-30 | 34.600 | 1,784,750 | +39,200 | 1.25% | 61,752,350 |
| 2017-01-03 | 2016-12-29 | 34.000 | 1,745,550 | +19,500 | 1.22% | 59,348,700 |
| 2016-12-30 | 2016-12-28 | 34.800 | 1,726,050 | -5,350 | 1.21% | 60,066,540 |
| 2016-12-29 | 2016-12-23 | 34.800 | 1,731,400 | -103,800 | 1.21% | 60,252,720 |
| 2016-12-28 | 2016-12-22 | 33.600 | 1,835,200 | +8,400 | 1.28% | 61,662,720 |
| 2016-12-23 | 2016-12-21 | 36.000 | 1,826,800 | +8,100 | 1.28% | 65,764,800 |
| 2016-12-22 | 2016-12-20 | 33.400 | 1,818,700 | -33,900 | 1.27% | 60,744,580 |
| 2016-12-21 | 2016-12-19 | 32.200 | 1,852,600 | -1,200 | 1.30% | 59,653,720 |
| 2016-12-20 | 2016-12-16 | 32.000 | 1,853,800 | -1,700 | 1.30% | 59,321,600 |
| 2016-12-19 | 2016-12-15 | 31.800 | 1,855,500 | +10,900 | 1.30% | 59,004,900 |
| 2016-12-16 | 2016-12-14 | 32.000 | 1,844,600 | +15,300 | 1.29% | 59,027,200 |
| 2016-12-15 | 2016-12-13 | 31.600 | 1,829,300 | +27,400 | 1.28% | 57,805,880 |
| 2016-12-14 | 2016-12-12 | 30.800 | 1,801,900 | +20,500 | 1.26% | 55,498,520 |
| 2016-12-13 | 2016-12-09 | 31.000 | 1,781,400 | +13,150 | 1.25% | 55,223,400 |
| 2016-12-09 | 2016-12-07 | 33.000 | 1,768,250 | -700 | 1.24% | 58,352,250 |
| 2016-12-08 | 2016-12-06 | 32.800 | 1,768,950 | +11,500 | 1.24% | 58,021,560 |
| 2016-12-07 | 2016-12-05 | 33.000 | 1,757,450 | +4,000 | 1.23% | 57,995,850 |
| 2016-12-06 | 2016-12-02 | 32.400 | 1,753,450 | -131,800 | 1.23% | 56,811,780 |
| 2016-12-05 | 2016-12-01 | 33.000 | 1,885,250 | +7,700 | 1.32% | 62,213,250 |
| 2016-12-02 | 2016-11-30 | 34.600 | 1,877,550 | +3,700 | 1.31% | 64,963,230 |
| 2016-12-01 | 2016-11-29 | 33.600 | 1,873,850 | -8,000 | 1.31% | 62,961,360 |
| 2016-11-30 | 2016-11-28 | 34.000 | 1,881,850 | -2,500 | 1.32% | 63,982,900 |
| 2016-11-29 | 2016-11-25 | 36.600 | 1,884,350 | -1,300 | 1.32% | 68,967,210 |
| 2016-11-28 | 2016-11-24 | 33.400 | 1,885,650 | +22,300 | 1.32% | 62,980,710 |
| 2016-11-25 | 2016-11-23 | 34.000 | 1,863,350 | -2,498,300 | 1.30% | 63,353,900 |
| 2016-11-24 | 2016-11-22 | 35.400 | 4,361,650 | +13,300 | 3.05% | 154,402,410 |
| 2016-11-23 | 2016-11-21 | 35.600 | 4,348,350 | -21,600 | 3.04% | 154,801,260 |
| 2016-11-22 | 2016-11-18 | 36.000 | 4,369,950 | -53,500 | 3.06% | 157,318,200 |
| 2016-11-21 | 2016-11-17 | 37.000 | 4,423,450 | -753,300 | 3.09% | 163,667,650 |
| 2016-11-18 | 2016-11-16 | 37.200 | 5,176,750 | +1,500 | 3.62% | 192,575,100 |
| 2016-11-17 | 2016-11-15 | 37.400 | 5,175,250 | +2,002,000 | 3.62% | 193,554,350 |
| 2016-11-16 | 2016-11-14 | 37.400 | 3,173,250 | +3,700 | 2.22% | 118,679,550 |
| 2016-11-15 | 2016-11-11 | 38.000 | 3,169,550 | +1,505,000 | 2.22% | 120,442,900 |
| 2016-11-14 | 2016-11-10 | 38.000 | 1,664,550 | -51,000 | 1.16% | 63,252,900 |
| 2016-11-11 | 2016-11-09 | 39.200 | 1,715,550 | +32,600 | 1.20% | 67,249,560 |
| 2016-11-10 | 2016-11-08 | 37.600 | 1,682,950 | +1,600 | 1.18% | 63,278,920 |
| 2016-11-09 | 2016-11-07 | 36.600 | 1,681,350 | +45,500 | 1.18% | 61,537,410 |
| 2016-11-08 | 2016-11-04 | 37.800 | 1,635,850 | +69,700 | 1.14% | 61,835,130 |
| 2016-11-07 | 2016-11-03 | 38.200 | 1,566,150 | +8,900 | 1.10% | 59,826,930 |
| 2016-11-03 | 2016-11-01 | 39.400 | 1,557,250 | +1,500 | 1.09% | 61,355,650 |
| 2016-11-02 | 2016-10-31 | 39.400 | 1,555,750 | +5,500 | 1.09% | 61,296,550 |
| 2016-11-01 | 2016-10-28 | 39.400 | 1,550,250 | -71,000 | 1.08% | 61,079,850 |
| 2016-10-31 | 2016-10-27 | 40.400 | 1,621,250 | +30,500 | 1.13% | 65,498,500 |
| 2016-10-28 | 2016-10-26 | 40.000 | 1,590,750 | -20,500 | 1.11% | 63,630,000 |
| 2016-10-27 | 2016-10-25 | 39.200 | 1,611,250 | -31,000 | 1.13% | 63,161,000 |
| 2016-10-26 | 2016-10-24 | 39.800 | 1,642,250 | -15,000 | 1.15% | 65,361,550 |
| 2016-10-24 | 2016-10-19 | 40.800 | 1,657,250 | +8,000 | 1.16% | 67,615,800 |
| 2016-10-20 | 2016-10-18 | 40.200 | 1,649,250 | +7,500 | 1.15% | 66,299,850 |
| 2016-10-19 | 2016-10-17 | 40.800 | 1,641,750 | -33,000 | 1.15% | 66,983,400 |
| 2016-10-18 | 2016-10-14 | 40.800 | 1,674,750 | +50,500 | 1.17% | 68,329,800 |
| 2016-10-17 | 2016-10-13 | 39.600 | 1,624,250 | -500 | 1.14% | 64,320,300 |
| 2016-10-14 | 2016-10-12 | 39.600 | 1,624,750 | +1,000 | 1.14% | 64,340,100 |
| 2016-10-13 | 2016-10-11 | 39.000 | 1,623,750 | -2,500 | 1.14% | 63,326,250 |
| 2016-10-12 | 2016-10-07 | 44.800 | 1,626,250 | -19,000 | 1.14% | 72,856,000 |
| 2016-10-11 | 2016-10-06 | 45.800 | 1,645,250 | -11,000 | 1.15% | 75,352,450 |
| 2016-10-07 | 2016-10-05 | 43.000 | 1,656,250 | +1,000 | 1.16% | 71,218,750 |
| 2016-10-06 | 2016-10-04 | 43.400 | 1,655,250 | +14,000 | 1.16% | 71,837,850 |
| 2016-10-05 | 2016-10-03 | 43.600 | 1,641,250 | +56,000 | 1.15% | 71,558,500 |
| 2016-10-04 | 2016-09-30 | 38.400 | 1,585,250 | -13,500 | 1.11% | 60,873,600 |
| 2016-10-03 | 2016-09-29 | 39.600 | 1,598,750 | +2,500 | 1.12% | 63,310,500 |
| 2016-09-30 | 2016-09-28 | 36.600 | 1,596,250 | +500 | 1.12% | 58,422,750 |
| 2016-09-29 | 2016-09-27 | 36.600 | 1,595,750 | +6,000 | 1.12% | 58,404,450 |
| 2016-09-28 | 2016-09-26 | 37.000 | 1,589,750 | +21,000 | 1.11% | 58,820,750 |
| 2016-09-27 | 2016-09-23 | 37.000 | 1,568,750 | +3,000 | 1.10% | 58,043,750 |
| 2016-09-26 | 2016-09-22 | 37.600 | 1,565,750 | +8,000 | 1.09% | 58,872,200 |
| 2016-09-23 | 2016-09-21 | 38.800 | 1,557,750 | +7,000 | 1.09% | 60,440,700 |
| 2016-09-22 | 2016-09-20 | 39.400 | 1,550,750 | +40,000 | 1.08% | 61,099,550 |
| 2016-09-21 | 2016-09-19 | 39.200 | 1,510,750 | +37,500 | 1.06% | 59,221,400 |
| 2016-09-20 | 2016-09-15 | 39.600 | 1,473,250 | +74,000 | 1.03% | 58,340,700 |
| 2016-09-19 | 2016-09-14 | 38.800 | 1,399,250 | -6,500 | 0.98% | 54,290,900 |
| 2016-09-15 | 2016-09-13 | 38.400 | 1,405,750 | -25,500 | 0.98% | 53,980,800 |
| 2016-09-14 | 2016-09-12 | 36.400 | 1,431,250 | -2,000 | 1.00% | 52,097,500 |
| 2016-09-13 | 2016-09-09 | 36.400 | 1,433,250 | +1,000 | 1.00% | 52,170,300 |
| 2016-09-12 | 2016-09-08 | 36.600 | 1,432,250 | -5,000 | 1.00% | 52,420,350 |
| 2016-09-09 | 2016-09-07 | 36.400 | 1,437,250 | +179,500 | 1.01% | 52,315,900 |
| 2016-09-08 | 2016-09-06 | 37.600 | 1,257,750 | -5,000 | 0.88% | 47,291,400 |
| 2016-09-07 | 2016-09-05 | 38.000 | 1,262,750 | -11,500 | 0.88% | 47,984,500 |
| 2016-09-06 | 2016-09-02 | 39.800 | 1,274,250 | -591,500 | 0.89% | 50,715,150 |
| 2016-09-05 | 2016-09-01 | 40.000 | 1,865,750 | -271,500 | 1.30% | 74,630,000 |
| 2016-09-02 | 2016-08-31 | 39.600 | 2,137,250 | -631,000 | 1.49% | 84,635,100 |
| 2016-09-01 | 2016-08-30 | 38.600 | 2,768,250 | +32,500 | 1.94% | 106,854,450 |
| 2016-08-31 | 2016-08-29 | 39.000 | 2,735,750 | -41,995 | 1.91% | 106,694,250 |
| 2016-08-30 | 2016-08-26 | 37.400 | 2,777,745 | -23,500 | 1.94% | 103,887,663 |
| 2016-08-29 | 2016-08-25 | 37.600 | 2,801,245 | -22,000 | 1.96% | 105,326,812 |
| 2016-08-26 | 2016-08-24 | 35.800 | 2,823,245 | -17,000 | 1.97% | 101,072,171 |
| 2016-08-25 | 2016-08-23 | 34.200 | 2,840,245 | -24,000 | 1.99% | 97,136,379 |
| 2016-08-24 | 2016-08-22 | 33.400 | 2,864,245 | +27,500 | 2.00% | 95,665,783 |
| 2016-08-23 | 2016-08-19 | 31.800 | 2,836,745 | -20,000 | 1.98% | 90,208,491 |
| 2016-08-22 | 2016-08-18 | 30.800 | 2,856,745 | +33,500 | 2.00% | 87,987,746 |
| 2016-08-19 | 2016-08-17 | 31.000 | 2,823,245 | -53,000 | 1.97% | 87,520,595 |
| 2016-08-18 | 2016-08-16 | 30.800 | 2,876,245 | -1,272,500 | 2.01% | 88,588,346 |
| 2016-08-17 | 2016-08-15 | 29.200 | 4,148,745 | -3,000 | 2.90% | 121,143,354 |
| 2016-08-16 | 2016-08-12 | 28.800 | 4,151,745 | +69,500 | 2.90% | 119,570,256 |
| 2016-08-15 | 2016-08-11 | 28.800 | 4,082,245 | +72,000 | 2.85% | 117,568,656 |
| 2016-08-12 | 2016-08-10 | 29.000 | 4,010,245 | +16,500 | 2.80% | 116,297,105 |
| 2016-08-11 | 2016-08-09 | 29.200 | 3,993,745 | -22,000 | 2.79% | 116,617,354 |
| 2016-08-10 | 2016-08-08 | 30.000 | 4,015,745 | -55,000 | 2.81% | 120,472,350 |
| 2016-08-09 | 2016-08-05 | 29.600 | 4,070,745 | +69,000 | 2.85% | 120,494,052 |
| 2016-08-08 | 2016-08-04 | 29.600 | 4,001,745 | +64,000 | 2.80% | 118,451,652 |
| 2016-08-05 | 2016-08-03 | 29.800 | 3,937,745 | +54,500 | 2.75% | 117,344,801 |
| 2016-08-04 | 2016-08-01 | 29.200 | 3,883,245 | +1,000 | 2.72% | 113,390,754 |
| 2016-08-03 | 2016-07-29 | 29.000 | 3,882,245 | +65,000 | 2.71% | 112,585,105 |
| 2016-08-01 | 2016-07-28 | 29.400 | 3,817,245 | +3,000 | 2.67% | 112,227,003 |
| 2016-07-29 | 2016-07-27 | 29.400 | 3,814,245 | +11,000 | 2.67% | 112,138,803 |
| 2016-07-28 | 2016-07-26 | 29.400 | 3,803,245 | +3,500 | 2.66% | 111,815,403 |
| 2016-07-27 | 2016-07-25 | 30.000 | 3,799,745 | -500 | 2.66% | 113,992,350 |
| 2016-07-26 | 2016-07-22 | 30.000 | 3,800,245 | +38,500 | 2.66% | 114,007,350 |
| 2016-07-25 | 2016-07-21 | 29.800 | 3,761,745 | -215,500 | 2.63% | 112,100,001 |
| 2016-07-22 | 2016-07-20 | 29.600 | 3,977,245 | -226,000 | 2.78% | 117,726,452 |
| 2016-07-21 | 2016-07-19 | 29.600 | 4,203,245 | -188,500 | 2.94% | 124,416,052 |
| 2016-07-20 | 2016-07-18 | 29.800 | 4,391,745 | -225,000 | 3.07% | 130,874,001 |
| 2016-07-19 | 2016-07-15 | 30.200 | 4,616,745 | -170,500 | 3.23% | 139,425,699 |
| 2016-07-18 | 2016-07-14 | 28.400 | 4,787,245 | +1,500 | 3.35% | 135,957,758 |
| 2016-07-15 | 2016-07-13 | 28.400 | 4,785,745 | +2,177,500 | 3.35% | 135,915,158 |
| 2016-07-14 | 2016-07-12 | 29.200 | 2,608,245 | -7,500 | 1.82% | 76,160,754 |
| 2016-07-13 | 2016-07-11 | 29.400 | 2,615,745 | +2,500 | 1.83% | 76,902,903 |
| 2016-07-12 | 2016-07-08 | 29.600 | 2,613,245 | +31,000 | 1.83% | 77,352,052 |
| 2016-07-07 | 2016-07-05 | 29.600 | 2,582,245 | +315,000 | 1.81% | 76,434,452 |
| 2016-07-06 | 2016-07-04 | 30.000 | 2,267,245 | +589,500 | 1.59% | 68,017,350 |
| 2016-07-05 | 2016-06-30 | 30.000 | 1,677,745 | +117,000 | 1.17% | 50,332,350 |
| 2016-07-04 | 2016-06-29 | 29.600 | 1,560,745 | +5,000 | 1.09% | 46,198,052 |
| 2016-06-30 | 2016-06-28 | 29.800 | 1,555,745 | +6,000 | 1.09% | 46,361,201 |
| 2016-06-29 | 2016-06-27 | 30.400 | 1,549,745 | +36,500 | 1.08% | 47,112,248 |
| 2016-06-27 | 2016-06-23 | 29.000 | 1,513,245 | -2,000 | 1.06% | 43,884,105 |
| 2016-06-23 | 2016-06-21 | 28.800 | 1,515,245 | -3,000 | 1.06% | 43,639,056 |
| 2016-06-22 | 2016-06-20 | 28.000 | 1,518,245 | -261,000 | 1.06% | 42,510,860 |
| 2016-06-20 | 2016-06-16 | 27.800 | 1,779,245 | +23,500 | 1.24% | 49,463,011 |
| 2016-06-17 | 2016-06-15 | 27.800 | 1,755,745 | +19,500 | 1.23% | 48,809,711 |
| 2016-06-16 | 2016-06-14 | 27.800 | 1,736,245 | +23,000 | 1.21% | 48,267,611 |
| 2016-06-15 | 2016-06-13 | 27.800 | 1,713,245 | +2,000 | 1.20% | 47,628,211 |
| 2016-06-14 | 2016-06-10 | 27.800 | 1,711,245 | +5,500 | 1.20% | 47,572,611 |
| 2016-06-13 | 2016-06-08 | 27.800 | 1,705,745 | -42,500 | 1.19% | 47,419,711 |
| 2016-06-08 | 2016-06-06 | 27.800 | 1,748,245 | +1,000 | 1.22% | 48,601,211 |
| 2016-06-07 | 2016-06-03 | 27.200 | 1,747,245 | +5,500 | 1.22% | 47,525,064 |
| 2016-06-06 | 2016-06-02 | 26.800 | 1,741,745 | -9,500 | 1.22% | 46,678,766 |
| 2016-06-03 | 2016-06-01 | 27.600 | 1,751,245 | -24,000 | 1.22% | 48,334,362 |
| 2016-06-02 | 2016-05-31 | 27.200 | 1,775,245 | -21,500 | 1.24% | 48,286,664 |
| 2016-06-01 | 2016-05-30 | 27.200 | 1,796,745 | -13,500 | 1.26% | 48,871,464 |
| 2016-05-31 | 2016-05-27 | 27.800 | 1,810,245 | -103,500 | 1.27% | 50,324,811 |
| 2016-05-30 | 2016-05-26 | 28.000 | 1,913,745 | -192,000 | 1.34% | 53,584,860 |
| 2016-05-27 | 2016-05-25 | 27.800 | 2,105,745 | -303,500 | 1.47% | 58,539,711 |
| 2016-05-26 | 2016-05-24 | 27.800 | 2,409,245 | -389,500 | 1.68% | 66,977,011 |
| 2016-05-25 | 2016-05-23 | 27.600 | 2,798,745 | -99,000 | 1.96% | 77,245,362 |
| 2016-05-24 | 2016-05-20 | 28.000 | 2,897,745 | -366,000 | 2.03% | 81,136,860 |
| 2016-05-23 | 2016-05-19 | 28.200 | 3,263,745 | -62,500 | 2.28% | 92,037,609 |
| 2016-05-20 | 2016-05-18 | 26.200 | 3,326,245 | +500 | 2.33% | 87,147,619 |
| 2016-05-19 | 2016-05-17 | 27.200 | 3,325,745 | -1,000 | 2.33% | 90,460,264 |
| 2016-05-18 | 2016-05-16 | 27.600 | 3,326,745 | -2,000 | 2.33% | 91,818,162 |
| 2016-05-16 | 2016-05-12 | 27.000 | 3,328,745 | -3,500 | 2.33% | 89,876,115 |
| 2016-05-12 | 2016-05-10 | 27.600 | 3,332,245 | +500 | 2.33% | 91,969,962 |
| 2016-05-10 | 2016-05-06 | 28.600 | 3,331,745 | +1,500 | 2.33% | 95,287,907 |
| 2016-05-09 | 2016-05-05 | 27.600 | 3,330,245 | +3,000 | 2.33% | 91,914,762 |
| 2016-05-06 | 2016-05-04 | 28.000 | 3,327,245 | -2,000 | 2.33% | 93,162,860 |
| 2016-05-05 | 2016-05-03 | 28.600 | 3,329,245 | +500 | 2.33% | 95,216,407 |
| 2016-05-03 | 2016-04-28 | 31.000 | 3,328,745 | -37,500 | 2.33% | 103,191,095 |
| 2016-04-29 | 2016-04-27 | 31.400 | 3,366,245 | -34,500 | 2.35% | 105,700,093 |
| 2016-04-28 | 2016-04-26 | 28.200 | 3,400,745 | -2,500 | 2.38% | 95,901,009 |
| 2016-04-27 | 2016-04-25 | 28.400 | 3,403,245 | -3,500 | 2.38% | 96,652,158 |
| 2016-04-26 | 2016-04-22 | 28.400 | 3,406,745 | +5,000 | 2.38% | 96,751,558 |
| 2016-04-22 | 2016-04-20 | 28.800 | 3,401,745 | -1,000 | 2.38% | 97,970,256 |
| 2016-04-18 | 2016-04-14 | 30.400 | 3,402,745 | +835,000 | 2.38% | 103,443,448 |
| 2016-04-15 | 2016-04-13 | 30.600 | 2,567,745 | +10,500 | 1.80% | 78,572,997 |
| 2016-04-14 | 2016-04-12 | 30.000 | 2,557,245 | +3,000 | 1.79% | 76,717,350 |
| 2016-04-13 | 2016-04-11 | 29.800 | 2,554,245 | +210,000 | 1.79% | 76,116,501 |
| 2016-04-11 | 2016-04-07 | 28.800 | 2,344,245 | +12,500 | 1.64% | 67,514,256 |
| 2016-04-07 | 2016-04-05 | 29.800 | 2,331,745 | +3,000 | 1.63% | 69,486,001 |
| 2016-03-30 | 2016-03-24 | 33.200 | 2,328,745 | -68,500 | 1.63% | 77,314,334 |
| 2016-03-29 | 2016-03-23 | 28.000 | 2,397,245 | +5,000 | 1.68% | 67,122,860 |
| 2016-03-24 | 2016-03-22 | 25.400 | 2,392,245 | -6,500 | 1.67% | 60,763,023 |
| 2016-03-23 | 2016-03-21 | 24.600 | 2,398,745 | +2,500 | 1.68% | 59,009,127 |
| 2016-03-22 | 2016-03-18 | 24.800 | 2,396,245 | -18,000 | 1.68% | 59,426,876 |
| 2016-03-21 | 2016-03-17 | 24.200 | 2,414,245 | -2,000 | 1.69% | 58,424,729 |
| 2016-03-14 | 2016-03-10 | 26.400 | 2,416,245 | +31,000 | 1.69% | 63,788,868 |
| 2016-03-11 | 2016-03-09 | 26.600 | 2,385,245 | +23,500 | 1.67% | 63,447,517 |
| 2016-03-09 | 2016-03-07 | 27.600 | 2,361,745 | -500 | 1.65% | 65,184,162 |
| 2016-03-07 | 2016-03-03 | 28.600 | 2,362,245 | +500 | 1.65% | 67,560,207 |
| 2016-03-04 | 2016-03-02 | 28.400 | 2,361,745 | +5,000 | 1.65% | 67,073,558 |
| 2016-03-03 | 2016-03-01 | 29.000 | 2,356,745 | +500 | 1.65% | 68,345,605 |
| 2016-03-02 | 2016-02-29 | 30.600 | 2,356,245 | -1,000 | 1.65% | 72,101,097 |
| 2016-03-01 | 2016-02-26 | 28.800 | 2,357,245 | -2,500 | 1.65% | 67,888,656 |
| 2016-02-29 | 2016-02-25 | 29.000 | 2,359,745 | +1,500 | 1.65% | 68,432,605 |
| 2016-02-26 | 2016-02-24 | 29.000 | 2,358,245 | +13,500 | 1.65% | 68,389,105 |
| 2016-02-23 | 2016-02-19 | 29.200 | 2,344,745 | +12,500 | 1.64% | 68,466,554 |
| 2016-02-22 | 2016-02-18 | 29.200 | 2,332,245 | -7,000 | 1.63% | 68,101,554 |
| 2016-02-19 | 2016-02-17 | 29.600 | 2,339,245 | -4,500 | 1.64% | 69,241,652 |
| 2016-02-18 | 2016-02-16 | 29.200 | 2,343,745 | +5,000 | 1.64% | 68,437,354 |
| 2016-02-17 | 2016-02-15 | 29.000 | 2,338,745 | +19,500 | 1.64% | 67,823,605 |
| 2016-02-16 | 2016-02-12 | 29.000 | 2,319,245 | +15,500 | 1.62% | 67,258,105 |
| 2016-02-15 | 2016-02-11 | 30.800 | 2,303,745 | -11,500 | 1.61% | 70,955,346 |
| 2016-02-11 | 2016-02-04 | 29.400 | 2,315,245 | -179,500 | 1.62% | 68,068,203 |
| 2016-02-05 | 2016-02-03 | 28.400 | 2,494,745 | -6,000 | 1.74% | 70,850,758 |
| 2016-02-04 | 2016-02-02 | 28.800 | 2,500,745 | +8,000 | 1.75% | 72,021,456 |
| 2016-02-03 | 2016-02-01 | 28.200 | 2,492,745 | -6,500 | 1.74% | 70,295,409 |
| 2016-02-02 | 2016-01-29 | 28.600 | 2,499,245 | -3,000 | 1.75% | 71,478,407 |
| 2016-01-29 | 2016-01-27 | 28.400 | 2,502,245 | +10,000 | 1.75% | 71,063,758 |
| 2016-01-28 | 2016-01-26 | 28.400 | 2,492,245 | +5,000 | 1.74% | 70,779,758 |
| 2016-01-27 | 2016-01-25 | 29.000 | 2,487,245 | +7,000 | 1.74% | 72,130,105 |
| 2016-01-26 | 2016-01-22 | 29.000 | 2,480,245 | -500 | 1.73% | 71,927,105 |
| 2016-01-25 | 2016-01-21 | 29.000 | 2,480,745 | -4,500 | 1.73% | 71,941,605 |
| 2016-01-22 | 2016-01-20 | 29.600 | 2,485,245 | -14,500 | 1.74% | 73,563,252 |
| 2016-01-21 | 2016-01-19 | 29.600 | 2,499,745 | +7,500 | 1.75% | 73,992,452 |
| 2016-01-20 | 2016-01-18 | 29.800 | 2,492,245 | +7,000 | 1.74% | 74,268,901 |
| 2016-01-19 | 2016-01-15 | 29.000 | 2,485,245 | +33,000 | 1.74% | 72,072,105 |
| 2016-01-18 | 2016-01-14 | 28.800 | 2,452,245 | +35,500 | 1.71% | 70,624,656 |
| 2016-01-15 | 2016-01-13 | 28.600 | 2,416,745 | +17,000 | 1.69% | 69,118,907 |
| 2016-01-14 | 2016-01-12 | 28.400 | 2,399,745 | +23,000 | 1.68% | 68,152,758 |
| 2016-01-13 | 2016-01-11 | 28.600 | 2,376,745 | -4,000 | 1.66% | 67,974,907 |
| 2016-01-12 | 2016-01-08 | 28.800 | 2,380,745 | -10,000 | 1.66% | 68,565,456 |
| 2016-01-11 | 2016-01-07 | 28.800 | 2,390,745 | +3,500 | 1.67% | 68,853,456 |
| 2016-01-07 | 2016-01-05 | 28.600 | 2,387,245 | +7,500 | 1.67% | 68,275,207 |
| 2016-01-06 | 2016-01-04 | 30.000 | 2,379,745 | -4,500 | 1.66% | 71,392,350 |
| 2016-01-05 | 2015-12-31 | 31.400 | 2,384,245 | -16,500 | 1.67% | 74,865,293 |
| 2016-01-04 | 2015-12-29 | 29.800 | 2,400,745 | -2,000 | 1.68% | 71,542,201 |
| 2015-12-28 | 2015-12-22 | 29.600 | 2,402,745 | -6,500 | 1.68% | 71,121,252 |
| 2015-12-23 | 2015-12-21 | 29.800 | 2,409,245 | -2,000 | 1.68% | 71,795,501 |
| 2015-12-22 | 2015-12-18 | 30.200 | 2,411,245 | +500 | 1.69% | 72,819,599 |
| 2015-12-21 | 2015-12-17 | 30.200 | 2,410,745 | -2,500 | 1.69% | 72,804,499 |
| 2015-12-17 | 2015-12-15 | 30.400 | 2,413,245 | -1,500 | 1.69% | 73,362,648 |
| 2015-12-16 | 2015-12-14 | 30.000 | 2,414,745 | -10,500 | 1.69% | 72,442,350 |
| 2015-12-15 | 2015-12-11 | 29.800 | 2,425,245 | -1,000 | 1.70% | 72,272,301 |
| 2015-12-14 | 2015-12-10 | 29.600 | 2,426,245 | +2,500 | 1.70% | 71,816,852 |
| 2015-12-11 | 2015-12-09 | 29.600 | 2,423,745 | -19,000 | 1.69% | 71,742,852 |
| 2015-12-10 | 2015-12-08 | 28.800 | 2,442,745 | +9,000 | 1.71% | 70,351,056 |
| 2015-12-09 | 2015-12-07 | 29.400 | 2,433,745 | +11,500 | 1.70% | 71,552,103 |
| 2015-12-08 | 2015-12-04 | 30.200 | 2,422,245 | +13,500 | 1.69% | 73,151,799 |
| 2015-12-07 | 2015-12-03 | 29.000 | 2,408,745 | -500 | 1.68% | 69,853,605 |
| 2015-12-04 | 2015-12-02 | 29.200 | 2,409,245 | +500 | 1.68% | 70,349,954 |
| 2015-12-03 | 2015-12-01 | 28.800 | 2,408,745 | +32,000 | 1.68% | 69,371,856 |
| 2015-12-02 | 2015-11-30 | 28.400 | 2,376,745 | +9,000 | 1.66% | 67,499,558 |
| 2015-12-01 | 2015-11-27 | 29.800 | 2,367,745 | +13,500 | 1.66% | 70,558,801 |
| 2015-11-30 | 2015-11-26 | 30.000 | 2,354,245 | +500 | 1.65% | 70,627,350 |
| 2015-11-27 | 2015-11-25 | 30.800 | 2,353,745 | -2,000 | 1.65% | 72,495,346 |
| 2015-11-26 | 2015-11-24 | 30.800 | 2,355,745 | -4,000 | 1.65% | 72,556,946 |
| 2015-11-25 | 2015-11-23 | 30.400 | 2,359,745 | -498,000 | 1.65% | 71,736,248 |
| 2015-11-24 | 2015-11-20 | 29.400 | 2,857,745 | +19,500 | 2.00% | 84,017,703 |
| 2015-11-23 | 2015-11-19 | 28.600 | 2,838,245 | -313,000 | 1.98% | 81,173,807 |
| 2015-11-20 | 2015-11-18 | 30.600 | 3,151,245 | -459,750 | 2.20% | 96,428,097 |
| 2015-11-19 | 2015-11-17 | 28.600 | 3,610,995 | -14,000 | 2.53% | 103,274,457 |
| 2015-11-18 | 2015-11-16 | 28.200 | 3,624,995 | -4,500 | 2.53% | 102,224,859 |
| 2015-11-17 | 2015-11-13 | 27.400 | 3,629,495 | -2,000 | 2.54% | 99,448,163 |
| 2015-11-16 | 2015-11-12 | 26.400 | 3,631,495 | +1,000 | 2.54% | 95,871,468 |
| 2015-11-13 | 2015-11-11 | 26.800 | 3,630,495 | -500 | 2.54% | 97,297,266 |
| 2015-11-12 | 2015-11-10 | 26.800 | 3,630,995 | -1,000 | 2.54% | 97,310,666 |
| 2015-11-11 | 2015-11-09 | 27.600 | 3,631,995 | +2,500 | 2.54% | 100,243,062 |
| 2015-11-10 | 2015-11-06 | 28.200 | 3,629,495 | +3,500 | 2.54% | 102,351,759 |
| 2015-11-09 | 2015-11-05 | 27.800 | 3,625,995 | +1,000 | 2.54% | 100,802,661 |
| 2015-11-06 | 2015-11-04 | 26.000 | 3,624,995 | +1,500 | 2.53% | 94,249,870 |
| 2015-11-05 | 2015-11-03 | 25.600 | 3,623,495 | -13,500 | 2.53% | 92,761,472 |
| 2015-11-04 | 2015-11-02 | 26.000 | 3,636,995 | +3,000 | 2.54% | 94,561,870 |
| 2015-11-03 | 2015-10-30 | 25.400 | 3,633,995 | +25,500 | 2.54% | 92,303,473 |
| 2015-11-02 | 2015-10-29 | 25.600 | 3,608,495 | +5,000 | 2.52% | 92,377,472 |
| 2015-10-29 | 2015-10-27 | 25.800 | 3,603,495 | +7,500 | 2.52% | 92,970,171 |
| 2015-10-28 | 2015-10-26 | 25.600 | 3,595,995 | +5,500 | 2.51% | 92,057,472 |
| 2015-10-27 | 2015-10-23 | 26.000 | 3,590,495 | +6,500 | 2.51% | 93,352,870 |
| 2015-10-26 | 2015-10-22 | 25.800 | 3,583,995 | +9,000 | 2.51% | 92,467,071 |
| 2015-10-23 | 2015-10-20 | 25.800 | 3,574,995 | +8,000 | 2.50% | 92,234,871 |
| 2015-10-22 | 2015-10-19 | 26.200 | 3,566,995 | +7,000 | 2.74% | 93,455,269 |
| 2015-10-19 | 2015-10-15 | 26.000 | 3,559,995 | +3,000 | 2.74% | 92,559,870 |
| 2015-10-16 | 2015-10-14 | 25.600 | 3,556,995 | +5,000 | 2.74% | 91,059,072 |
| 2015-10-15 | 2015-10-13 | 26.000 | 3,551,995 | +9,000 | 2.73% | 92,351,870 |
| 2015-10-14 | 2015-10-12 | 26.000 | 3,542,995 | +10,500 | 2.73% | 92,117,870 |
| 2015-10-13 | 2015-10-09 | 26.000 | 3,532,495 | +3,500 | 2.72% | 91,844,870 |
| 2015-10-12 | 2015-10-08 | 26.200 | 3,528,995 | -2,000 | 2.71% | 92,459,669 |
| 2015-10-09 | 2015-10-07 | 26.000 | 3,530,995 | +500 | 2.72% | 91,805,870 |
| 2015-10-07 | 2015-10-05 | 25.800 | 3,530,495 | +1,500 | 2.72% | 91,086,771 |
| 2015-10-06 | 2015-10-02 | 26.200 | 3,528,995 | -500 | 2.71% | 92,459,669 |
| 2015-09-30 | 2015-09-25 | 24.800 | 3,529,495 | +1,000 | 2.71% | 87,531,476 |
| 2015-09-29 | 2015-09-24 | 25.200 | 3,528,495 | +3,000 | 2.71% | 88,918,074 |
| 2015-09-25 | 2015-09-23 | 25.200 | 3,525,495 | +2,500 | 2.71% | 88,842,474 |
| 2015-09-24 | 2015-09-22 | 26.600 | 3,522,995 | +3,000 | 2.71% | 93,711,667 |
| 2015-09-23 | 2015-09-21 | 27.200 | 3,519,995 | +7,500 | 2.71% | 95,743,864 |
| 2015-09-22 | 2015-09-18 | 27.800 | 3,512,495 | +500 | 2.70% | 97,647,361 |
| 2015-09-21 | 2015-09-17 | 28.000 | 3,511,995 | -500 | 2.70% | 98,335,860 |
| 2015-09-18 | 2015-09-16 | 28.400 | 3,512,495 | -5,000 | 2.70% | 99,754,858 |
| 2015-09-17 | 2015-09-15 | 26.600 | 3,517,495 | -9,000 | 2.71% | 93,565,367 |
| 2015-09-16 | 2015-09-14 | 27.600 | 3,526,495 | +1,998,000 | 2.71% | 97,331,262 |
| 2015-09-15 | 2015-09-11 | 27.400 | 1,528,495 | -11,000 | 1.18% | 41,880,763 |
| 2015-09-11 | 2015-09-09 | 25.600 | 1,539,495 | +1,500 | 1.18% | 39,411,072 |
| 2015-09-10 | 2015-09-08 | 25.800 | 1,537,995 | +2,000 | 1.18% | 39,680,271 |
| 2015-09-07 | 2015-09-02 | 26.400 | 1,535,995 | -2,000 | 1.18% | 40,550,268 |
| 2015-09-04 | 2015-09-01 | 26.600 | 1,537,995 | -2,500 | 1.18% | 40,910,667 |
| 2015-09-02 | 2015-08-31 | 26.800 | 1,540,495 | -1,000 | 1.18% | 41,285,266 |
| 2015-09-01 | 2015-08-28 | 28.200 | 1,541,495 | +15,000 | 1.19% | 43,470,159 |
| 2015-08-31 | 2015-08-27 | 28.200 | 1,526,495 | -500 | 1.17% | 43,047,159 |
| 2015-08-28 | 2015-08-26 | 27.400 | 1,526,995 | +8,500 | 1.17% | 41,839,663 |
| 2015-08-27 | 2015-08-25 | 25.400 | 1,518,495 | -87,500 | 1.17% | 38,569,773 |
| 2015-08-26 | 2015-08-24 | 26.600 | 1,605,995 | +2,500 | 1.24% | 42,719,467 |
| 2015-08-25 | 2015-08-21 | 30.600 | 1,603,495 | -15,000 | 1.23% | 49,066,947 |
| 2015-08-24 | 2015-08-20 | 30.800 | 1,618,495 | -3,500 | 1.24% | 49,849,646 |
| 2015-08-21 | 2015-08-19 | 32.000 | 1,621,995 | -16,000 | 1.25% | 51,903,840 |
| 2015-08-20 | 2015-08-18 | 31.800 | 1,637,995 | -48,000 | 1.26% | 52,088,241 |
| 2015-08-19 | 2015-08-17 | 31.200 | 1,685,995 | -5,500 | 1.30% | 52,603,044 |
| 2015-08-18 | 2015-08-14 | 30.000 | 1,691,495 | -56,500 | 1.30% | 50,744,850 |
| 2015-08-17 | 2015-08-13 | 26.400 | 1,747,995 | -199,000 | 1.34% | 46,147,068 |
| 2015-08-14 | 2015-08-12 | 27.800 | 1,946,995 | -481,995 | 1.50% | 54,126,461 |
| 2015-08-13 | 2015-08-11 | 30.200 | 2,428,990 | -165,500 | 1.87% | 73,355,498 |
| 2015-08-12 | 2015-08-10 | 28.000 | 2,594,490 | -59,000 | 2.00% | 72,645,720 |
| 2015-08-11 | 2015-08-07 | 24.600 | 2,653,490 | -9,500 | 2.04% | 65,275,854 |
| 2015-08-10 | 2015-08-06 | 23.200 | 2,662,990 | +500 | 2.05% | 61,781,368 |
| 2015-08-07 | 2015-08-05 | 23.000 | 2,662,490 | +2,500 | 2.05% | 61,237,270 |
| 2015-08-06 | 2015-08-04 | 23.200 | 2,659,990 | -15,500 | 2.05% | 61,711,768 |
| 2015-08-05 | 2015-08-03 | 22.600 | 2,675,490 | +500 | 2.06% | 60,466,074 |
| 2015-08-04 | 2015-07-31 | 24.400 | 2,674,990 | +22,000 | 2.06% | 65,269,756 |
| 2015-08-03 | 2015-07-30 | 24.400 | 2,652,990 | -66,000 | 2.04% | 64,732,956 |
| 2015-07-31 | 2015-07-29 | 23.800 | 2,718,990 | -7,000 | 2.09% | 64,711,962 |
| 2015-07-30 | 2015-07-28 | 22.800 | 2,725,990 | -500 | 2.10% | 62,152,572 |
| 2015-07-29 | 2015-07-27 | 22.200 | 2,726,490 | -16,000 | 2.10% | 60,528,078 |
| 2015-07-28 | 2015-07-24 | 23.800 | 2,742,490 | -39,500 | 2.11% | 65,271,262 |
| 2015-07-27 | 2015-07-23 | 23.000 | 2,781,990 | -23,000 | 2.14% | 63,985,770 |
| 2015-07-23 | 2015-07-21 | 22.800 | 2,804,990 | -43,500 | 2.16% | 63,953,772 |
| 2015-07-22 | 2015-07-20 | 22.400 | 2,848,490 | -6,500 | 2.19% | 63,806,176 |
| 2015-07-21 | 2015-07-17 | 22.000 | 2,854,990 | -27,500 | 2.20% | 62,809,780 |
| 2015-07-20 | 2015-07-16 | 21.600 | 2,882,490 | +9,500 | 2.22% | 62,261,784 |
| 2015-07-17 | 2015-07-15 | 21.600 | 2,872,990 | -5,000 | 2.21% | 62,056,584 |
| 2015-07-16 | 2015-07-14 | 21.600 | 2,877,990 | -8,500 | 2.21% | 62,164,584 |
| 2015-07-15 | 2015-07-13 | 20.000 | 2,886,490 | -60,500 | 2.22% | 57,729,800 |
| 2015-07-14 | 2015-07-10 | 18.800 | 2,946,990 | +2,500 | 2.27% | 55,403,412 |
| 2015-07-13 | 2015-07-09 | 18.800 | 2,944,490 | +16,000 | 2.26% | 55,356,412 |
| 2015-07-10 | 2015-07-08 | 15.200 | 2,928,490 | -41,000 | 2.25% | 44,513,048 |
| 2015-07-09 | 2015-07-07 | 18.000 | 2,969,490 | +1,000 | 2.28% | 53,450,820 |
| 2015-07-08 | 2015-07-06 | 19.400 | 2,968,490 | +48,500 | 2.28% | 57,588,706 |
| 2015-07-07 | 2015-07-03 | 22.000 | 2,919,990 | -4,500 | 2.25% | 64,239,780 |
| 2015-07-06 | 2015-07-02 | 20.200 | 2,924,490 | +14,500 | 2.25% | 59,074,698 |
| 2015-07-03 | 2015-06-30 | 20.800 | 2,909,990 | -4,500 | 2.24% | 60,527,792 |
| 2015-07-02 | 2015-06-29 | 20.600 | 2,914,490 | +26,500 | 2.24% | 60,038,494 |
| 2015-06-30 | 2015-06-26 | 21.200 | 2,887,990 | -15,500 | 2.22% | 61,225,388 |
| 2015-06-29 | 2015-06-25 | 22.400 | 2,903,490 | +3,500 | 2.23% | 65,038,176 |
| 2015-06-26 | 2015-06-24 | 22.000 | 2,899,990 | +3,500 | 2.23% | 63,799,780 |
| 2015-06-25 | 2015-06-23 | 22.800 | 2,896,490 | +13,500 | 2.23% | 66,039,972 |
| 2015-06-24 | 2015-06-22 | 22.400 | 2,882,990 | +2,500 | 2.22% | 64,578,976 |
| 2015-06-23 | 2015-06-19 | 22.200 | 2,880,490 | +1,500 | 2.22% | 63,946,878 |
| 2015-06-22 | 2015-06-18 | 24.000 | 2,878,990 | -21,500 | 2.21% | 69,095,760 |
| 2015-06-19 | 2015-06-17 | 24.000 | 2,900,490 | +4,500 | 2.23% | 69,611,760 |
| 2015-06-18 | 2015-06-16 | 24.200 | 2,895,990 | +15,000 | 2.23% | 70,082,958 |
| 2015-06-17 | 2015-06-15 | 24.600 | 2,880,990 | -1,000 | 2.22% | 70,872,354 |
| 2015-06-16 | 2015-06-12 | 25.200 | 2,881,990 | -14,000 | 2.22% | 72,626,148 |
| 2015-06-15 | 2015-06-11 | 24.200 | 2,895,990 | +28,000 | 2.23% | 70,082,958 |
| 2015-06-12 | 2015-06-10 | 24.200 | 2,867,990 | -49,500 | 2.21% | 69,405,358 |
| 2015-06-11 | 2015-06-09 | 22.600 | 2,917,490 | -6,500 | 2.24% | 65,935,274 |
| 2015-06-10 | 2015-06-08 | 22.600 | 2,923,990 | -44,500 | 2.25% | 66,082,174 |
| 2015-06-09 | 2015-06-05 | 22.000 | 2,968,490 | +76,500 | 2.28% | 65,306,780 |
| 2015-06-08 | 2015-06-04 | 23.400 | 2,891,990 | -54,500 | 2.22% | 67,672,566 |
| 2015-06-05 | 2015-06-03 | 21.800 | 2,946,490 | +2,500 | 2.27% | 64,233,482 |
| 2015-06-04 | 2015-06-02 | 21.600 | 2,943,990 | -13,500 | 2.26% | 63,590,184 |
| 2015-06-03 | 2015-06-01 | 21.000 | 2,957,490 | +67,000 | 2.27% | 62,107,290 |
| 2015-06-02 | 2015-05-29 | 21.600 | 2,890,490 | +62,500 | 2.22% | 62,434,584 |
| 2015-06-01 | 2015-05-28 | 21.000 | 2,827,990 | -4,000 | 2.18% | 59,387,790 |
| 2015-05-29 | 2015-05-27 | 21.000 | 2,831,990 | +23,500 | 2.18% | 59,471,790 |
| 2015-05-28 | 2015-05-26 | 21.200 | 2,808,490 | -44,000 | 2.16% | 59,539,988 |
| 2015-05-27 | 2015-05-22 | 22.200 | 2,852,490 | -18,500 | 2.19% | 63,325,278 |
| 2015-05-26 | 2015-05-21 | 22.000 | 2,870,990 | -54,000 | 2.21% | 63,161,780 |
| 2015-05-22 | 2015-05-20 | 20.200 | 2,924,990 | +12,000 | 2.25% | 59,084,798 |
| 2015-05-21 | 2015-05-19 | 20.400 | 2,912,990 | +12,000 | 2.24% | 59,424,996 |
| 2015-05-20 | 2015-05-18 | 20.600 | 2,900,990 | -2,500 | 2.23% | 59,760,394 |
| 2015-05-19 | 2015-05-15 | 20.600 | 2,903,490 | -3,000 | 2.23% | 59,811,894 |
| 2015-05-18 | 2015-05-14 | 20.800 | 2,906,490 | -7,500 | 2.24% | 60,454,992 |
| 2015-05-15 | 2015-05-13 | 20.600 | 2,913,990 | -9,000 | 2.24% | 60,028,194 |
| 2015-05-14 | 2015-05-12 | 20.600 | 2,922,990 | -3,000 | 2.25% | 60,213,594 |
| 2015-05-13 | 2015-05-11 | 20.400 | 2,925,990 | +1,500 | 2.25% | 59,690,196 |
| 2015-05-12 | 2015-05-08 | 20.600 | 2,924,490 | +500 | 2.25% | 60,244,494 |
| 2015-05-11 | 2015-05-07 | 20.400 | 2,923,990 | +6,000 | 2.25% | 59,649,396 |
| 2015-05-08 | 2015-05-06 | 20.800 | 2,917,990 | +22,000 | 2.24% | 60,694,192 |
| 2015-05-07 | 2015-05-05 | 21.800 | 2,895,990 | +1,500 | 2.23% | 63,132,582 |
| 2015-05-06 | 2015-05-04 | 22.800 | 2,894,490 | +13,500 | 2.23% | 65,994,372 |
| 2015-05-05 | 2015-04-30 | 22.200 | 2,880,990 | +37,000 | 2.22% | 63,957,978 |
| 2015-05-04 | 2015-04-29 | 20.600 | 2,843,990 | -8,000 | 2.19% | 58,586,194 |
| 2015-04-30 | 2015-04-28 | 20.600 | 2,851,990 | +19,000 | 2.19% | 58,750,994 |
| 2015-04-29 | 2015-04-27 | 20.400 | 2,832,990 | +22,000 | 2.18% | 57,792,996 |
| 2015-04-28 | 2015-04-24 | 20.600 | 2,810,990 | +13,500 | 2.16% | 57,906,394 |
| 2015-04-27 | 2015-04-23 | 21.000 | 2,797,490 | +20,000 | 2.15% | 58,747,290 |
| 2015-04-24 | 2015-04-22 | 20.600 | 2,777,490 | -36,000 | 2.14% | 57,216,294 |
| 2015-04-23 | 2015-04-21 | 21.000 | 2,813,490 | +27,000 | 2.16% | 59,083,290 |
| 2015-04-22 | 2015-04-20 | 20.800 | 2,786,490 | +289,000 | 2.14% | 57,958,992 |
| 2015-04-21 | 2015-04-17 | 21.000 | 2,497,490 | +7,000 | 1.92% | 52,447,290 |
| 2015-04-20 | 2015-04-16 | 20.400 | 2,490,490 | -5,000 | 1.92% | 50,805,996 |
| 2015-04-17 | 2015-04-15 | 21.000 | 2,495,490 | +8,500 | 1.92% | 52,405,290 |
| 2015-04-16 | 2015-04-14 | 20.600 | 2,486,990 | +22,500 | 1.91% | 51,231,994 |
| 2015-04-15 | 2015-04-13 | 21.000 | 2,464,490 | -57,500 | 1.90% | 51,754,290 |
| 2015-04-14 | 2015-04-10 | 21.200 | 2,521,990 | -60,500 | 1.94% | 53,466,188 |
| 2015-04-13 | 2015-04-09 | 21.400 | 2,582,490 | -6,500 | 1.99% | 55,265,286 |
| 2015-04-10 | 2015-04-08 | 22.000 | 2,588,990 | +10,000 | 1.99% | 56,957,780 |
| 2015-04-09 | 2015-04-02 | 22.200 | 2,578,990 | -17,500 | 1.98% | 57,253,578 |
| 2015-04-08 | 2015-04-01 | 22.000 | 2,596,490 | +29,500 | 2.00% | 57,122,780 |
| 2015-04-02 | 2015-03-31 | 23.200 | 2,566,990 | -29,000 | 1.97% | 59,554,168 |
| 2015-04-01 | 2015-03-30 | 22.000 | 2,595,990 | +4,000 | 2.00% | 57,111,780 |
| 2015-03-31 | 2015-03-27 | 21.800 | 2,591,990 | -11,500 | 1.99% | 56,505,382 |
| 2015-03-30 | 2015-03-26 | 21.800 | 2,603,490 | -500 | 2.00% | 56,756,082 |
| 2015-03-27 | 2015-03-25 | 21.400 | 2,603,990 | +2,000 | 2.00% | 55,725,386 |
| 2015-03-26 | 2015-03-24 | 21.800 | 2,601,990 | -41,500 | 2.00% | 56,723,382 |
| 2015-03-25 | 2015-03-23 | 22.000 | 2,643,490 | +15,000 | 2.03% | 58,156,780 |
| 2015-03-24 | 2015-03-20 | 22.200 | 2,628,490 | +40,500 | 2.02% | 58,352,478 |
| 2015-03-23 | 2015-03-19 | 22.800 | 2,587,990 | +181,000 | 1.99% | 59,006,172 |
| 2015-03-20 | 2015-03-18 | 22.800 | 2,406,990 | -67,500 | 1.85% | 54,879,372 |
| 2015-03-19 | 2015-03-17 | 23.400 | 2,474,490 | -79,500 | 1.90% | 57,903,066 |
| 2015-03-18 | 2015-03-16 | 24.800 | 2,553,990 | -73,500 | 1.96% | 63,338,952 |
| 2015-03-17 | 2015-03-13 | 25.400 | 2,627,490 | -30,500 | 2.02% | 66,738,246 |
| 2015-03-16 | 2015-03-12 | 25.000 | 2,657,990 | +160,500 | 2.04% | 66,449,750 |
| 2015-03-13 | 2015-03-11 | 24.000 | 2,497,490 | -41,500 | 1.92% | 59,939,760 |
| 2015-03-12 | 2015-03-10 | 22.600 | 2,538,990 | +11,000 | 1.95% | 57,381,174 |
| 2015-03-11 | 2015-03-09 | 22.000 | 2,527,990 | -12,000 | 1.94% | 55,615,780 |
| 2015-03-10 | 2015-03-06 | 21.200 | 2,539,990 | -4,000 | 1.95% | 53,847,788 |
| 2015-03-09 | 2015-03-05 | 21.800 | 2,543,990 | -14,000 | 1.96% | 55,458,982 |
| 2015-03-06 | 2015-03-04 | 21.000 | 2,557,990 | +9,500 | 1.97% | 53,717,790 |
| 2015-03-05 | 2015-03-03 | 22.000 | 2,548,490 | +13,000 | 1.96% | 56,066,780 |
| 2015-03-04 | 2015-03-02 | 22.200 | 2,535,490 | -1,000 | 1.95% | 56,287,878 |
| 2015-03-03 | 2015-02-27 | 23.400 | 2,536,490 | -36,000 | 1.95% | 59,353,866 |
| 2015-03-02 | 2015-02-26 | 24.000 | 2,572,490 | -60,500 | 1.98% | 61,739,760 |
| 2015-02-27 | 2015-02-25 | 21.400 | 2,632,990 | -4,500 | 2.03% | 56,345,986 |
| 2015-02-26 | 2015-02-24 | 21.200 | 2,637,490 | +5,000 | 2.03% | 55,914,788 |
| 2015-02-25 | 2015-02-23 | 21.200 | 2,632,490 | -23,000 | 2.02% | 55,808,788 |
| 2015-02-24 | 2015-02-18 | 22.000 | 2,655,490 | +9,500 | 2.04% | 58,420,780 |
| 2015-02-23 | 2015-02-16 | 22.000 | 2,645,990 | -8,000 | 2.45% | 58,211,780 |
| 2015-02-17 | 2015-02-13 | 21.600 | 2,653,990 | -12,000 | 2.46% | 57,326,184 |
| 2015-02-16 | 2015-02-12 | 21.200 | 2,665,990 | -2,500 | 2.47% | 56,518,988 |
| 2015-02-13 | 2015-02-11 | 21.400 | 2,668,490 | -1,500 | 2.47% | 57,105,686 |
| 2015-02-12 | 2015-02-10 | 21.800 | 2,669,990 | +11,500 | 2.47% | 58,205,782 |
| 2015-02-10 | 2015-02-06 | 22.400 | 2,658,490 | +4,500 | 2.46% | 59,550,176 |
| 2015-02-09 | 2015-02-05 | 23.200 | 2,653,990 | -1,500 | 2.46% | 61,572,568 |
| 2015-02-05 | 2015-02-03 | 24.200 | 2,655,490 | +500 | 2.46% | 64,262,858 |
| 2015-02-04 | 2015-02-02 | 24.600 | 2,654,990 | +3,500 | 2.46% | 65,312,754 |
| 2015-02-03 | 2015-01-30 | 24.600 | 2,651,490 | +3,000 | 2.46% | 65,226,654 |
| 2015-02-02 | 2015-01-29 | 24.800 | 2,648,490 | +65,000 | 2.45% | 65,682,552 |
| 2015-01-30 | 2015-01-28 | 25.200 | 2,583,490 | -15,500 | 2.39% | 65,103,948 |
| 2015-01-29 | 2015-01-27 | 23.800 | 2,598,990 | -18,000 | 2.41% | 61,855,962 |
| 2015-01-28 | 2015-01-26 | 20.200 | 2,616,990 | +12,500 | 2.42% | 52,863,198 |
| 2015-01-27 | 2015-01-23 | 20.400 | 2,604,490 | +500 | 2.41% | 53,131,596 |
| 2015-01-23 | 2015-01-21 | 20.600 | 2,603,990 | +111,500 | 2.41% | 53,642,194 |
| 2015-01-22 | 2015-01-20 | 20.600 | 2,492,490 | +5,500 | 2.31% | 51,345,294 |
| 2015-01-21 | 2015-01-19 | 20.600 | 2,486,990 | -5,000 | 2.30% | 51,231,994 |
| 2015-01-19 | 2015-01-15 | 20.600 | 2,491,990 | +3,000 | 2.31% | 51,334,994 |
| 2015-01-16 | 2015-01-14 | 20.800 | 2,488,990 | -17,500 | 2.30% | 51,770,992 |
| 2015-01-15 | 2015-01-13 | 21.200 | 2,506,490 | +500 | 2.32% | 53,137,588 |
| 2015-01-14 | 2015-01-12 | 21.400 | 2,505,990 | +10,000 | 2.32% | 53,628,186 |
| 2015-01-13 | 2015-01-09 | 20.800 | 2,495,990 | +16,500 | 2.31% | 51,916,592 |
| 2015-01-12 | 2015-01-08 | 21.000 | 2,479,490 | +2,500 | 2.30% | 52,069,290 |
| 2015-01-09 | 2015-01-07 | 21.000 | 2,476,990 | +4,500 | 2.29% | 52,016,790 |
| 2015-01-08 | 2015-01-06 | 21.000 | 2,472,490 | +6,500 | 2.29% | 51,922,290 |
| 2015-01-07 | 2015-01-05 | 21.000 | 2,465,990 | +61,500 | 2.28% | 51,785,790 |
| 2015-01-06 | 2015-01-02 | 22.000 | 2,404,490 | +15,500 | 2.23% | 52,898,780 |
| 2015-01-05 | 2014-12-31 | 22.400 | 2,388,990 | -9,000 | 2.21% | 53,513,376 |
| 2014-12-30 | 2014-12-24 | 22.000 | 2,397,990 | +12,500 | 2.22% | 52,755,780 |
| 2014-12-29 | 2014-12-22 | 23.000 | 2,385,490 | -500 | 2.21% | 54,866,270 |
| 2014-12-23 | 2014-12-19 | 22.200 | 2,385,990 | +8,500 | 2.21% | 52,968,978 |
| 2014-12-22 | 2014-12-18 | 21.000 | 2,377,490 | +2,500 | 2.20% | 49,927,290 |
| 2014-12-19 | 2014-12-17 | 20.600 | 2,374,990 | +5,500 | 2.20% | 48,924,794 |
| 2014-12-18 | 2014-12-16 | 21.000 | 2,369,490 | +3,000 | 2.19% | 49,759,290 |
| 2014-12-17 | 2014-12-15 | 20.800 | 2,366,490 | +7,500 | 2.19% | 49,222,992 |
| 2014-12-16 | 2014-12-12 | 21.400 | 2,358,990 | +32,000 | 2.18% | 50,482,386 |
| 2014-12-15 | 2014-12-11 | 22.600 | 2,326,990 | +5,500 | 2.15% | 52,589,974 |
| 2014-12-12 | 2014-12-10 | 23.400 | 2,321,490 | -7,000 | 2.15% | 54,322,866 |
| 2014-12-11 | 2014-12-09 | 21.600 | 2,328,490 | +9,500 | 2.16% | 50,295,384 |
| 2014-12-10 | 2014-12-08 | 23.800 | 2,318,990 | -500 | 2.15% | 55,191,962 |
| 2014-12-09 | 2014-12-05 | 25.400 | 2,319,490 | -29,500 | 2.15% | 58,915,046 |
| 2014-12-08 | 2014-12-04 | 25.600 | 2,348,990 | -13,500 | 2.17% | 60,134,144 |
| 2014-12-05 | 2014-12-03 | 25.600 | 2,362,490 | +6,500 | 2.19% | 60,479,744 |
| 2014-12-04 | 2014-12-02 | 26.000 | 2,355,990 | -16,000 | 2.18% | 61,255,740 |
| 2014-12-03 | 2014-12-01 | 26.600 | 2,371,990 | -6,000 | 2.20% | 63,094,934 |
| 2014-12-02 | 2014-11-28 | 27.000 | 2,377,990 | -1,500 | 2.20% | 64,205,730 |
| 2014-12-01 | 2014-11-27 | 26.600 | 2,379,490 | +6,500 | 2.20% | 63,294,434 |
| 2014-11-28 | 2014-11-26 | 27.600 | 2,372,990 | -2,000 | 2.20% | 65,494,524 |
| 2014-11-27 | 2014-11-25 | 26.800 | 2,374,990 | +45,000 | 2.20% | 63,649,732 |
| 2014-11-26 | 2014-11-24 | 27.400 | 2,329,990 | -8,500 | 2.16% | 63,841,726 |
| 2014-11-25 | 2014-11-21 | 27.800 | 2,338,490 | -3,000 | 2.17% | 65,010,022 |
| 2014-11-24 | 2014-11-20 | 27.400 | 2,341,490 | -8,000 | 2.17% | 64,156,826 |
| 2014-11-21 | 2014-11-19 | 24.000 | 2,349,490 | +29,500 | 2.18% | 56,387,760 |
| 2014-11-20 | 2014-11-18 | 26.800 | 2,319,990 | +13,500 | 2.15% | 62,175,732 |
| 2014-11-19 | 2014-11-17 | 25.200 | 2,306,490 | +6,500 | 2.14% | 58,123,548 |
| 2014-11-18 | 2014-11-14 | 25.400 | 2,299,990 | -46,000 | 2.13% | 58,419,746 |
| 2014-11-17 | 2014-11-13 | 21.000 | 2,345,990 | -27,500 | 2.17% | 49,265,790 |
| 2014-11-14 | 2014-11-12 | 20.000 | 2,373,490 | -33,000 | 2.20% | 47,469,800 |
| 2014-11-13 | 2014-11-11 | 19.600 | 2,406,490 | +49,000 | 2.23% | 47,167,204 |
| 2014-11-12 | 2014-11-10 | 20.000 | 2,357,490 | -19,000 | 2.18% | 47,149,800 |
| 2014-11-04 | 2014-10-31 | 18.600 | 2,376,490 | -59,500 | 2.20% | 44,202,714 |
| 2014-11-03 | 2014-10-30 | 20.200 | 2,435,990 | -206,000 | 2.26% | 49,206,998 |
| 2014-10-31 | 2014-10-29 | 17.000 | 2,641,990 | +8,995 | 2.45% | 44,913,830 |
| 2014-10-30 | 2014-10-28 | 17.200 | 2,632,995 | +50,500 | 2.44% | 45,287,514 |
| 2014-10-29 | 2014-10-27 | 16.400 | 2,582,495 | +13,495 | 2.82% | 42,352,918 |
| 2014-10-28 | 2014-10-24 | 16.400 | 2,569,000 | +3,000 | 2.81% | 42,131,600 |
| 2014-10-27 | 2014-10-23 | 16.400 | 2,566,000 | +3,000 | 2.80% | 42,082,400 |
| 2014-10-24 | 2014-10-22 | 15.800 | 2,563,000 | +45,500 | 2.80% | 40,495,400 |
| 2014-10-22 | 2014-10-20 | 17.400 | 2,517,500 | +11,000 | 2.75% | 43,804,500 |
| 2014-10-21 | 2014-10-17 | 16.800 | 2,506,500 | +2,500 | 2.74% | 42,109,200 |
| 2014-10-20 | 2014-10-16 | 16.600 | 2,504,000 | +7,500 | 2.74% | 41,566,400 |
| 2014-10-17 | 2014-10-15 | 17.200 | 2,496,500 | +21,500 | 2.73% | 42,939,800 |
| 2014-10-16 | 2014-10-14 | 16.600 | 2,475,000 | +15,000 | 2.71% | 41,085,000 |
| 2014-10-15 | 2014-10-13 | 16.200 | 2,460,000 | +15,500 | 2.69% | 39,852,000 |
| 2014-10-13 | 2014-10-09 | 15.800 | 2,444,500 | +7,500 | 2.67% | 38,623,100 |
| 2014-10-10 | 2014-10-08 | 15.200 | 2,437,000 | -1,000 | 2.66% | 37,042,400 |
| 2014-10-09 | 2014-10-07 | 15.000 | 2,438,000 | +9,000 | 2.67% | 36,570,000 |
| 2014-10-08 | 2014-10-06 | 15.200 | 2,429,000 | +5,500 | 2.66% | 36,920,800 |
| 2014-10-07 | 2014-10-03 | 15.200 | 2,423,500 | -4,000 | 2.65% | 36,837,200 |
| 2014-10-06 | 2014-09-30 | 15.200 | 2,427,500 | +70,500 | 2.65% | 36,898,000 |
| 2014-10-03 | 2014-09-29 | 15.600 | 2,357,000 | +35,000 | 2.58% | 36,769,200 |
| 2014-09-30 | 2014-09-26 | 16.400 | 2,322,000 | +152,000 | 2.54% | 38,080,800 |
| 2014-09-29 | 2014-09-25 | 15.000 | 2,170,000 | +12,500 | 2.37% | 32,550,000 |
| 2014-09-26 | 2014-09-24 | 16.000 | 2,157,500 | +2,000 | 2.36% | 34,520,000 |
| 2014-09-25 | 2014-09-23 | 16.800 | 2,155,500 | +26,000 | 2.36% | 36,212,400 |
| 2014-09-23 | 2014-09-19 | 15.800 | 2,129,500 | +13,000 | 2.33% | 33,646,100 |
| 2014-09-22 | 2014-09-18 | 15.800 | 2,116,500 | +35,500 | 2.31% | 33,440,700 |
| 2014-09-19 | 2014-09-17 | 17.000 | 2,081,000 | +28,500 | 2.27% | 35,377,000 |
| 2014-09-18 | 2014-09-16 | 16.400 | 2,052,500 | +3,000 | 2.24% | 33,661,000 |
| 2014-09-17 | 2014-09-15 | 17.800 | 2,049,500 | -1,000 | 2.24% | 36,481,100 |
| 2014-09-16 | 2014-09-12 | 18.200 | 2,050,500 | -6,500 | 2.24% | 37,319,100 |
| 2014-09-15 | 2014-09-11 | 17.600 | 2,057,000 | +5,500 | 2.25% | 36,203,200 |
| 2014-09-12 | 2014-09-10 | 16.800 | 2,051,500 | +26,500 | 2.24% | 34,465,200 |
| 2014-09-11 | 2014-09-08 | 17.600 | 2,025,000 | -5,000 | 2.21% | 35,640,000 |
| 2014-09-10 | 2014-09-05 | 17.600 | 2,030,000 | +6,500 | 2.22% | 35,728,000 |
| 2014-09-08 | 2014-09-04 | 18.000 | 2,023,500 | -1,386,500 | 2.21% | 36,423,000 |
| 2014-09-05 | 2014-09-03 | 17.000 | 3,410,000 | +17,000 | 3.73% | 57,970,000 |
| 2014-09-04 | 2014-09-02 | 17.000 | 3,393,000 | -21,000 | 3.71% | 57,681,000 |
| 2014-09-03 | 2014-09-01 | 16.800 | 3,414,000 | -15,000 | 3.73% | 57,355,200 |
| 2014-09-02 | 2014-08-29 | 17.600 | 3,429,000 | +51,500 | 3.75% | 60,350,400 |
| 2014-09-01 | 2014-08-28 | 17.600 | 3,377,500 | +84,000 | 3.69% | 59,444,000 |
| 2014-08-29 | 2014-08-27 | 18.200 | 3,293,500 | +71,000 | 3.60% | 59,941,700 |
| 2014-08-28 | 2014-08-26 | 15.800 | 3,222,500 | -500 | 3.52% | 50,915,500 |
| 2014-08-27 | 2014-08-25 | 15.600 | 3,223,000 | +28,500 | 3.52% | 50,278,800 |
| 2014-08-26 | 2014-08-22 | 14.400 | 3,194,500 | +78,000 | 3.49% | 46,000,800 |
| 2014-08-22 | 2014-08-20 | 15.200 | 3,116,500 | -1,000 | 3.41% | 47,370,800 |
| 2014-08-21 | 2014-08-19 | 15.200 | 3,117,500 | +24,000 | 3.41% | 47,386,000 |
| 2014-08-20 | 2014-08-18 | 13.600 | 3,093,500 | -4,000 | 3.38% | 42,071,600 |
| 2014-08-19 | 2014-08-15 | 13.800 | 3,097,500 | -34,500 | 3.39% | 42,745,500 |
| 2014-08-18 | 2014-08-14 | 14.000 | 3,132,000 | -60,500 | 3.42% | 43,848,000 |
| 2014-08-15 | 2014-08-13 | 12.600 | 3,192,500 | -53,000 | 3.49% | 40,225,500 |
| 2014-08-14 | 2014-08-12 | 11.600 | 3,245,500 | -24,000 | 3.55% | 37,647,800 |
| 2014-08-13 | 2014-08-11 | 11.200 | 3,269,500 | +15,000 | 3.57% | 36,618,400 |
| 2014-08-12 | 2014-08-08 | 10.800 | 3,254,500 | +10,000 | 3.56% | 35,148,600 |
| 2014-08-11 | 2014-08-07 | 11.000 | 3,244,500 | +3,500 | 3.55% | 35,689,500 |
| 2014-08-08 | 2014-08-06 | 10.400 | 3,241,000 | +500 | 3.54% | 33,706,400 |
| 2014-08-07 | 2014-08-05 | 10.200 | 3,240,500 | +3,500 | 3.54% | 33,053,100 |
| 2014-08-06 | 2014-08-04 | 10.200 | 3,237,000 | +5,500 | 3.54% | 33,017,400 |
| 2014-08-05 | 2014-08-01 | 10.200 | 3,231,500 | +4,000 | 3.53% | 32,961,300 |
| 2014-08-04 | 2014-07-31 | 9.700 | 3,227,500 | +12,000 | 3.53% | 31,306,750 |
| 2014-08-01 | 2014-07-30 | 9.400 | 3,215,500 | +30,000 | 3.51% | 30,225,700 |
| 2014-07-31 | 2014-07-29 | 9.800 | 3,185,500 | +50,500 | 3.48% | 31,217,900 |
| 2014-07-30 | 2014-07-28 | 10.600 | 3,135,000 | +47,500 | 3.43% | 33,231,000 |
| 2014-07-29 | 2014-07-25 | 10.800 | 3,087,500 | +500 | 3.38% | 33,345,000 |
| 2014-07-28 | 2014-07-24 | 11.000 | 3,087,000 | -16,000 | 3.37% | 33,957,000 |
| 2014-07-25 | 2014-07-23 | 9.400 | 3,103,000 | +17,000 | 3.39% | 29,168,200 |
| 2014-07-24 | 2014-07-22 | 8.200 | 3,086,000 | -5,000 | 3.37% | 25,305,200 |
| 2014-07-23 | 2014-07-21 | 7.600 | 3,091,000 | -17,500 | 3.38% | 23,491,600 |
| 2014-07-22 | 2014-07-18 | 7.600 | 3,108,500 | +21,000 | 3.40% | 23,624,600 |
| 2014-07-17 | 2014-07-15 | 7.900 | 3,087,500 | +3,000 | 3.38% | 24,391,250 |
| 2014-07-16 | 2014-07-14 | 7.700 | 3,084,500 | -4,000 | 3.37% | 23,750,650 |
| 2014-07-15 | 2014-07-11 | 8.000 | 3,088,500 | +1,000 | 3.38% | 24,708,000 |
| 2014-07-10 | 2014-07-08 | 8.400 | 3,087,500 | -8,500 | 3.38% | 25,935,000 |
| 2014-07-09 | 2014-07-07 | 7.600 | 3,096,000 | +10,000 | 3.38% | 23,529,600 |
| 2014-07-08 | 2014-07-04 | 7.900 | 3,086,000 | +2,500 | 3.37% | 24,379,400 |
| 2014-07-07 | 2014-07-03 | 8.200 | 3,083,500 | +2,500 | 3.37% | 25,284,700 |
| 2014-07-04 | 2014-07-02 | 7.700 | 3,081,000 | +2,000 | 3.37% | 23,723,700 |
| 2014-07-03 | 2014-06-30 | 7.800 | 3,079,000 | -17,000 | 3.37% | 24,016,200 |
| 2014-07-02 | 2014-06-27 | 7.900 | 3,096,000 | -87,000 | 3.38% | 24,458,400 |
| 2014-06-30 | 2014-06-26 | 8.000 | 3,183,000 | -27,000 | 4.16% | 25,464,000 |
| 2014-06-27 | 2014-06-25 | 8.100 | 3,210,000 | +12,000 | 4.20% | 26,001,000 |
| 2014-06-25 | 2014-06-23 | 8.600 | 3,198,000 | -4,500 | 4.18% | 27,502,800 |
| 2014-06-24 | 2014-06-20 | 8.600 | 3,202,500 | -58,000 | 4.19% | 27,541,500 |
| 2014-06-23 | 2014-06-19 | 8.500 | 3,260,500 | -4,000 | 4.26% | 27,714,250 |
| 2014-06-20 | 2014-06-18 | 8.800 | 3,264,500 | -16,000 | 4.27% | 28,727,600 |
| 2014-06-19 | 2014-06-17 | 8.700 | 3,280,500 | +9,000 | 4.29% | 28,540,350 |
| 2014-06-18 | 2014-06-16 | 8.700 | 3,271,500 | +14,500 | 4.28% | 28,462,050 |
| 2014-06-17 | 2014-06-13 | 8.600 | 3,257,000 | -2,000 | 4.26% | 28,010,200 |
| 2014-06-16 | 2014-06-12 | 9.000 | 3,259,000 | +45,000 | 4.26% | 29,331,000 |
| 2014-06-13 | 2014-06-11 | 8.900 | 3,214,000 | -3,500 | 4.20% | 28,604,600 |
| 2014-06-12 | 2014-06-10 | 8.800 | 3,217,500 | -17,500 | 4.21% | 28,314,000 |
| 2014-06-10 | 2014-06-06 | 9.000 | 3,235,000 | -2,500 | 4.23% | 29,115,000 |
| 2014-06-06 | 2014-06-04 | 9.500 | 3,237,500 | -5,000 | 4.23% | 30,756,250 |
| 2014-06-05 | 2014-06-03 | 9.200 | 3,242,500 | +10,000 | 4.24% | 29,831,000 |
| 2014-05-30 | 2014-05-28 | 8.800 | 3,232,500 | -4,500 | 4.23% | 28,446,000 |
| 2014-05-29 | 2014-05-27 | 9.300 | 3,237,000 | +2,500 | 4.23% | 30,104,100 |
| 2014-05-28 | 2014-05-26 | 9.400 | 3,234,500 | +3,000 | 4.23% | 30,404,300 |
| 2014-05-27 | 2014-05-23 | 9.000 | 3,231,500 | -2,500 | 4.23% | 29,083,500 |
| 2014-05-23 | 2014-05-21 | 8.000 | 3,234,000 | -15,000 | 4.23% | 25,872,000 |
| 2014-05-21 | 2014-05-19 | 8.300 | 3,249,000 | -14,500 | 4.25% | 26,966,700 |
| 2014-05-15 | 2014-05-13 | 8.200 | 3,263,500 | -5,000 | 4.27% | 26,760,700 |
| 2014-05-14 | 2014-05-12 | 8.200 | 3,268,500 | -50,500 | 4.27% | 26,801,700 |
| 2014-05-13 | 2014-05-09 | 8.600 | 3,319,000 | -1,000 | 4.34% | 28,543,400 |
| 2014-05-07 | 2014-05-02 | 8.100 | 3,320,000 | +7,000 | 4.34% | 26,892,000 |
| 2014-05-05 | 2014-04-30 | 8.000 | 3,313,000 | -1,500 | 4.33% | 26,504,000 |
| 2014-05-02 | 2014-04-29 | 8.200 | 3,314,500 | +1,000 | 4.33% | 27,178,900 |
| 2014-04-30 | 2014-04-28 | 8.200 | 3,313,500 | -24,000 | 4.33% | 27,170,700 |
| 2014-04-29 | 2014-04-25 | 8.300 | 3,337,500 | +8,000 | 4.36% | 27,701,250 |
| 2014-04-28 | 2014-04-24 | 8.500 | 3,329,500 | -33,000 | 4.35% | 28,300,750 |
| 2014-04-25 | 2014-04-23 | 9.000 | 3,362,500 | -5,000 | 4.40% | 30,262,500 |
| 2014-04-23 | 2014-04-17 | 8.200 | 3,367,500 | +6,000 | 4.40% | 27,613,500 |
| 2014-04-22 | 2014-04-16 | 8.400 | 3,361,500 | -19,000 | 4.40% | 28,236,600 |
| 2014-04-17 | 2014-04-15 | 8.300 | 3,380,500 | -1,500 | 4.42% | 28,058,150 |
| 2014-04-16 | 2014-04-14 | 9.000 | 3,382,000 | +4,500 | 4.42% | 30,438,000 |
| 2014-04-15 | 2014-04-11 | 9.400 | 3,377,500 | -32,500 | 4.42% | 31,748,500 |
| 2014-04-14 | 2014-04-10 | 9.400 | 3,410,000 | -17,500 | 4.46% | 32,054,000 |
| 2014-04-11 | 2014-04-09 | 9.600 | 3,427,500 | +39,500 | 4.48% | 32,904,000 |
| 2014-04-10 | 2014-04-08 | 9.700 | 3,388,000 | +40,000 | 4.43% | 32,863,600 |
| 2014-04-09 | 2014-04-07 | 9.200 | 3,348,000 | +1,000 | 4.38% | 30,801,600 |
| 2014-04-08 | 2014-04-04 | 10.000 | 3,347,000 | -1,500 | 4.38% | 33,470,000 |
| 2014-04-07 | 2014-04-03 | 9.100 | 3,348,500 | -20,000 | 4.38% | 30,471,350 |
| 2014-04-04 | 2014-04-02 | 9.600 | 3,368,500 | +500 | 4.40% | 32,337,600 |
| 2014-04-03 | 2014-04-01 | 9.700 | 3,368,000 | -5,500 | 4.40% | 32,669,600 |
| 2014-04-02 | 2014-03-31 | 9.700 | 3,373,500 | -3,000 | 4.41% | 32,722,950 |
| 2014-03-10 | 2014-03-06 | 11.400 | 3,376,500 | +37,500 | 4.41% | 38,492,100 |
| 2014-03-07 | 2014-03-05 | 12.000 | 3,339,000 | +5,000 | 4.37% | 40,068,000 |
| 2014-03-06 | 2014-03-04 | 10.800 | 3,334,000 | -17,000 | 4.36% | 36,007,200 |
| 2014-03-05 | 2014-03-03 | 10.400 | 3,351,000 | -75,000 | 4.38% | 34,850,400 |
| 2014-03-04 | 2014-02-28 | 9.700 | 3,426,000 | +1,000 | 4.48% | 33,232,200 |
| 2014-03-03 | 2014-02-27 | 8.800 | 3,425,000 | -4,000 | 4.48% | 30,140,000 |
| 2014-02-28 | 2014-02-26 | 8.000 | 3,429,000 | -4,000 | 4.48% | 27,432,000 |
| 2014-02-27 | 2014-02-25 | 8.200 | 3,433,000 | +6,500 | 4.49% | 28,150,600 |
| 2014-02-26 | 2014-02-24 | 8.400 | 3,426,500 | +7,500 | 4.48% | 28,782,600 |
| 2014-02-25 | 2014-02-21 | 8.400 | 3,419,000 | +3,000 | 4.47% | 28,719,600 |
| 2014-02-24 | 2014-02-20 | 8.800 | 3,416,000 | +8,000 | 4.47% | 30,060,800 |
| 2014-02-20 | 2014-02-18 | 8.800 | 3,408,000 | +5,000 | 4.46% | 29,990,400 |
| 2014-02-19 | 2014-02-17 | 9.200 | 3,403,000 | +41,000 | 4.45% | 31,307,600 |
| 2014-02-18 | 2014-02-14 | 9.100 | 3,362,000 | +33,000 | 4.40% | 30,594,200 |
| 2014-02-17 | 2014-02-13 | 8.800 | 3,329,000 | -28,000 | 4.35% | 29,295,200 |
| 2014-02-14 | 2014-02-12 | 9.100 | 3,357,000 | -29,000 | 4.39% | 30,548,700 |
| 2014-02-13 | 2014-02-11 | 8.800 | 3,386,000 | -72,000 | 4.43% | 29,796,800 |
| 2014-02-12 | 2014-02-10 | 7.200 | 3,458,000 | -28,500 | 4.52% | 24,897,600 |
| 2014-02-11 | 2014-02-07 | 7.800 | 3,486,500 | -10,000 | 4.56% | 27,194,700 |
| 2014-02-10 | 2014-02-06 | 7.900 | 3,496,500 | -7,500 | 4.57% | 27,622,350 |
| 2014-02-07 | 2014-02-05 | 8.000 | 3,504,000 | -31,000 | 4.58% | 28,032,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 3,535,000 | +15,000 | 4.62% | 34,289,500 |
| 2014-02-05 | 2014-01-30 | 8.000 | 3,520,000 | +32,000 | 4.60% | 28,160,000 |
| 2014-02-04 | 2014-01-28 | 5.600 | 3,488,000 | +6,500 | 4.56% | 19,532,800 |
| 2014-01-28 | 2014-01-24 | 4.100 | 3,481,500 | -40,000 | 4.55% | 14,274,150 |
| 2014-01-22 | 2014-01-20 | 4.400 | 3,521,500 | +10,000 | 4.60% | 15,494,600 |
| 2014-01-21 | 2014-01-17 | 4.260 | 3,511,500 | +21,500 | 4.59% | 14,958,990 |
| 2014-01-17 | 2014-01-15 | 4.260 | 3,490,000 | +15,500 | 4.56% | 14,867,400 |
| 2014-01-15 | 2014-01-13 | 4.220 | 3,474,500 | -1,500 | 4.54% | 14,662,390 |
| 2014-01-14 | 2014-01-10 | 4.300 | 3,476,000 | -2,500 | 4.54% | 14,946,800 |
| 2014-01-10 | 2014-01-08 | 4.140 | 3,478,500 | +7,500 | 4.55% | 14,400,990 |
| 2014-01-09 | 2014-01-07 | 4.320 | 3,471,000 | -17,500 | 4.54% | 14,994,720 |
| 2014-01-08 | 2014-01-06 | 4.500 | 3,488,500 | +42,500 | 4.56% | 15,698,250 |
| 2014-01-07 | 2014-01-03 | 3.640 | 3,446,000 | +28,000 | 4.51% | 12,543,440 |
| 2013-11-27 | 2013-11-25 | 3.780 | 3,418,000 | -10,000 | 4.47% | 12,920,040 |
| 2013-11-22 | 2013-11-20 | 3.800 | 3,428,000 | -15,000 | 4.48% | 13,026,400 |
| 2013-11-21 | 2013-11-19 | 4.000 | 3,443,000 | -10,000 | 4.50% | 13,772,000 |
| 2013-11-20 | 2013-11-18 | 4.000 | 3,453,000 | -5,000 | 4.51% | 13,812,000 |
| 2013-11-18 | 2013-11-14 | 4.000 | 3,458,000 | -8,000 | 4.52% | 13,832,000 |
| 2013-11-15 | 2013-11-13 | 4.200 | 3,466,000 | -5,000 | 4.53% | 14,557,200 |
| 2013-11-14 | 2013-11-12 | 4.200 | 3,471,000 | -4,500 | 4.54% | 14,578,200 |
| 2013-11-13 | 2013-11-11 | 4.240 | 3,475,500 | +3,000 | 4.54% | 14,736,120 |
| 2013-11-12 | 2013-11-08 | 4.320 | 3,472,500 | +13,500 | 4.54% | 15,001,200 |
| 2013-11-11 | 2013-11-07 | 4.460 | 3,459,000 | -22,500 | 4.52% | 15,427,140 |
| 2013-11-08 | 2013-11-06 | 4.000 | 3,481,500 | +12,500 | 4.55% | 13,926,000 |
| 2013-11-07 | 2013-11-05 | 3.480 | 3,469,000 | +10,000 | 4.54% | 12,072,120 |
| 2013-11-06 | 2013-11-04 | 3.340 | 3,459,000 | +1,500 | 4.52% | 11,553,060 |
| 2013-10-28 | 2013-10-24 | 3.100 | 3,457,500 | +25,000 | 4.52% | 10,718,250 |
| 2013-10-21 | 2013-10-17 | 3.400 | 3,432,500 | -1,000 | 4.49% | 11,670,500 |
| 2013-08-02 | 2013-07-31 | 3.600 | 3,433,500 | -500 | 4.49% | 12,360,600 |
| 2013-08-01 | 2013-07-30 | 3.500 | 3,434,000 | -2,500 | 4.49% | 12,019,000 |
| 2013-07-16 | 2013-07-12 | 3.520 | 3,436,500 | -500 | 4.49% | 12,096,480 |
| 2013-07-08 | 2013-07-04 | 3.540 | 3,437,000 | -7,500 | 4.49% | 12,166,980 |
| 2013-07-04 | 2013-07-02 | 3.600 | 3,444,500 | -5,000 | 4.50% | 12,400,200 |
| 2013-07-02 | 2013-06-27 | 3.460 | 3,449,500 | +2,500 | 4.51% | 11,935,270 |
| 2013-06-28 | 2013-06-26 | 3.860 | 3,447,000 | +20,000 | 4.51% | 13,305,420 |
| 2013-06-27 | 2013-06-25 | 3.900 | 3,427,000 | +27,000 | 4.48% | 13,365,300 |
| 2013-06-26 | 2013-06-24 | 3.700 | 3,400,000 | +82,000 | 4.45% | 12,580,000 |
| 2013-06-06 | 2013-06-04 | 3.400 | 3,318,000 | -1,000 | 4.34% | 11,281,200 |
| 2013-06-04 | 2013-05-31 | 3.400 | 3,319,000 | +5,000 | 4.34% | 11,284,600 |
| 2013-05-15 | 2013-05-13 | 3.400 | 3,314,000 | -2,000 | 4.33% | 11,267,600 |
| 2013-05-07 | 2013-05-03 | 3.500 | 3,316,000 | +12,500 | 4.34% | 11,606,000 |
| 2013-04-10 | 2013-04-08 | 3.600 | 3,303,500 | +6,000 | 4.32% | 11,892,600 |
| 2013-03-12 | 2013-03-08 | 4.000 | 3,297,500 | -1,500 | 4.31% | 13,190,000 |
| 2013-03-08 | 2013-03-06 | 4.000 | 3,299,000 | +3,000 | 4.31% | 13,196,000 |
| 2013-03-01 | 2013-02-27 | 4.160 | 3,296,000 | +500 | 4.31% | 13,711,360 |
| 2013-02-26 | 2013-02-22 | 3.980 | 3,295,500 | +5,000 | 4.31% | 13,116,090 |
| 2013-02-07 | 2013-02-05 | 4.400 | 3,290,500 | +7,000 | 4.30% | 14,478,200 |
| 2013-02-04 | 2013-01-31 | 4.000 | 3,283,500 | +4,500 | 4.29% | 13,134,000 |
| 2013-01-22 | 2013-01-18 | 3.780 | 3,279,000 | +5,000 | 4.29% | 12,394,620 |
| 2012-12-19 | 2012-12-17 | 3.280 | 3,274,000 | +5,000 | 4.28% | 10,738,720 |
| 2012-12-12 | 2012-12-10 | 3.380 | 3,269,000 | +1,000 | 4.27% | 11,049,220 |
| 2012-12-11 | 2012-12-07 | 3.320 | 3,268,000 | +3,500 | 4.27% | 10,849,760 |
| 2012-12-06 | 2012-12-04 | 3.000 | 3,264,500 | -500 | 4.27% | 9,793,500 |
| 2012-11-22 | 2012-11-20 | 3.400 | 3,265,000 | -5,000 | 4.27% | 11,101,000 |
| 2012-11-19 | 2012-11-15 | 3.500 | 3,270,000 | +5,000 | 4.28% | 11,445,000 |
| 2012-11-12 | 2012-11-08 | 3.600 | 3,265,000 | +2,000 | 4.27% | 11,754,000 |
| 2012-11-06 | 2012-11-02 | 3.600 | 3,263,000 | -20,000 | 4.27% | 11,746,800 |
| 2012-10-25 | 2012-10-22 | 3.900 | 3,283,000 | +5,000 | 4.29% | 12,803,700 |
| 2012-10-24 | 2012-10-19 | 3.900 | 3,278,000 | +4,500 | 4.29% | 12,784,200 |
| 2012-10-16 | 2012-10-12 | 3.780 | 3,273,500 | +500 | 4.28% | 12,373,830 |
| 2012-09-25 | 2012-09-21 | 4.200 | 3,273,000 | +10,000 | 4.28% | 13,746,600 |
| 2012-09-24 | 2012-09-20 | 4.200 | 3,263,000 | +2,000 | 4.27% | 13,704,600 |
| 2012-09-21 | 2012-09-19 | 4.200 | 3,261,000 | +15,000 | 4.26% | 13,696,200 |
| 2012-09-18 | 2012-09-14 | 4.200 | 3,246,000 | +2,500 | 4.24% | 13,633,200 |
| 2012-09-17 | 2012-09-13 | 4.000 | 3,243,500 | +3,000 | 4.24% | 12,974,000 |
| 2012-09-14 | 2012-09-12 | 4.140 | 3,240,500 | +29,000 | 4.24% | 13,415,670 |
| 2012-09-12 | 2012-09-10 | 4.720 | 3,211,500 | +33,500 | 4.20% | 15,158,280 |
| 2012-09-10 | 2012-09-06 | 4.800 | 3,178,000 | +500 | 4.16% | 15,254,400 |
| 2012-09-07 | 2012-09-05 | 4.820 | 3,177,500 | +76,000 | 4.15% | 15,315,550 |
| 2012-09-06 | 2012-09-04 | 4.500 | 3,101,500 | +26,500 | 4.06% | 13,956,750 |
| 2012-09-05 | 2012-09-03 | 3.900 | 3,075,000 | +500 | 4.02% | 11,992,500 |
| 2012-09-04 | 2012-08-31 | 3.760 | 3,074,500 | +33,000 | 4.02% | 11,560,120 |
| 2012-09-03 | 2012-08-30 | 3.160 | 3,041,500 | +25,000 | 3.98% | 9,611,140 |
| 2012-08-30 | 2012-08-28 | 2.600 | 3,016,500 | +24,000 | 3.94% | 7,842,900 |
| 2012-08-28 | 2012-08-24 | 2.240 | 2,992,500 | +23,000 | 3.91% | 6,703,200 |
| 2012-08-27 | 2012-08-23 | 2.100 | 2,969,500 | +3,000 | 3.88% | 6,235,950 |
| 2012-08-24 | 2012-08-22 | 2.100 | 2,966,500 | +16,000 | 3.88% | 6,229,650 |
| 2012-08-21 | 2012-08-17 | 1.700 | 2,950,500 | -3,000 | 3.86% | 5,015,850 |
| 2012-08-20 | 2012-08-16 | 1.800 | 2,953,500 | +15,000 | 3.86% | 5,316,300 |
| 2012-08-15 | 2012-08-13 | 1.740 | 2,938,500 | +11,000 | 3.84% | 5,112,990 |
| 2012-08-14 | 2012-08-10 | 1.780 | 2,927,500 | +5,000 | 3.83% | 5,210,950 |
| 2012-08-13 | 2012-08-09 | 1.900 | 2,922,500 | +29,000 | 3.82% | 5,552,750 |
| 2012-08-09 | 2012-08-07 | 1.580 | 2,893,500 | +7,500 | 3.78% | 4,571,730 |
| 2012-08-08 | 2012-08-06 | 1.580 | 2,886,000 | +8,000 | 3.77% | 4,559,880 |
| 2012-07-16 | 2012-07-12 | 1.540 | 2,878,000 | -20,000 | 3.76% | 4,432,120 |
| 2012-07-03 | 2012-06-28 | 1.480 | 2,898,000 | +35,000 | 3.79% | 4,289,040 |
| 2012-06-29 | 2012-06-27 | 1.600 | 2,863,000 | +42,500 | 3.74% | 4,580,800 |
| 2012-06-28 | 2012-06-26 | 1.720 | 2,820,500 | +8,000 | 3.69% | 4,851,260 |
| 2012-06-27 | 2012-06-25 | 1.800 | 2,812,500 | +8,000 | 3.68% | 5,062,500 |
| 2012-06-07 | 2012-06-05 | 2.400 | 2,804,500 | -19,500 | 3.67% | 6,730,800 |
| 2012-05-29 | 2012-05-25 | 2.000 | 2,824,000 | -5,500 | 3.69% | 5,648,000 |
| 2012-05-22 | 2012-05-18 | 2.300 | 2,829,500 | +285,000 | 3.70% | 6,507,850 |
| 2012-04-18 | 2012-04-16 | 2.500 | 2,544,500 | -1,000 | 3.33% | 6,361,250 |
| 2012-04-03 | 2012-03-30 | 2.160 | 2,545,500 | -86,500 | 3.33% | 5,498,280 |
| 2012-04-02 | 2012-03-29 | 2.500 | 2,632,000 | -500 | 3.44% | 6,580,000 |
| 2012-03-23 | 2012-03-21 | 2.700 | 2,632,500 | -1,000 | 3.44% | 7,107,750 |
| 2012-03-07 | 2012-03-05 | 2.660 | 2,633,500 | +5,000 | 3.44% | 7,005,110 |
| 2012-02-21 | 2012-02-17 | 2.700 | 2,628,500 | -5,000 | 3.44% | 7,096,950 |
| 2012-02-14 | 2012-02-10 | 2.880 | 2,633,500 | -3,000 | 3.44% | 7,584,480 |
| 2012-01-26 | 2012-01-19 | 2.400 | 2,636,500 | -3,500 | 3.45% | 6,327,600 |
| 2012-01-16 | 2012-01-12 | 2.160 | 2,640,000 | -10,500 | 3.45% | 5,702,400 |
| 2012-01-04 | 2011-12-30 | 2.600 | 2,650,500 | -2,500 | 3.47% | 6,891,300 |
| 2011-12-29 | 2011-12-23 | 2.600 | 2,653,000 | -2,000 | 3.47% | 6,897,800 |
| 2011-11-25 | 2011-11-23 | 2.140 | 2,655,000 | +4,500 | 3.47% | 5,681,700 |
| 2011-11-24 | 2011-11-22 | 2.020 | 2,650,500 | -500 | 3.47% | 5,354,010 |
| 2011-11-08 | 2011-11-04 | 2.500 | 2,651,000 | -5,000 | 3.47% | 6,627,500 |
| 2011-11-04 | 2011-11-02 | 2.420 | 2,656,000 | +2,500 | 3.47% | 6,427,520 |
| 2011-10-20 | 2011-10-18 | 2.420 | 2,653,500 | -500 | 3.47% | 6,421,470 |
| 2011-10-17 | 2011-10-13 | 2.160 | 2,654,000 | +6,500 | 3.47% | 5,732,640 |
| 2011-10-14 | 2011-10-12 | 2.120 | 2,647,500 | +5,000 | 3.46% | 5,612,700 |
| 2011-10-11 | 2011-10-07 | 2.180 | 2,642,500 | +2,500 | 3.46% | 5,760,650 |
| 2011-09-27 | 2011-09-23 | 2.500 | 2,640,000 | -500 | 3.45% | 6,600,000 |
| 2011-09-23 | 2011-09-21 | 2.480 | 2,640,500 | -5,000 | 3.45% | 6,548,440 |
| 2011-09-20 | 2011-09-16 | 2.600 | 2,645,500 | -4,500 | 3.46% | 6,878,300 |
| 2011-09-16 | 2011-09-14 | 3.000 | 2,650,000 | +3,500 | 3.46% | 7,950,000 |
| 2011-08-29 | 2011-08-25 | 3.540 | 2,646,500 | -1,000 | 3.46% | 9,368,610 |
| 2011-08-18 | 2011-08-16 | 3.400 | 2,647,500 | +500 | 3.46% | 9,001,500 |
| 2011-08-17 | 2011-08-15 | 3.200 | 2,647,000 | -3,500 | 3.46% | 8,470,400 |
| 2011-08-16 | 2011-08-12 | 3.440 | 2,650,500 | +3,000 | 3.47% | 9,117,720 |
| 2011-08-11 | 2011-08-09 | 3.300 | 2,647,500 | -1,000 | 3.46% | 8,736,750 |
| 2011-08-10 | 2011-08-08 | 3.400 | 2,648,500 | +19,000 | 3.46% | 9,004,900 |
| 2011-07-22 | 2011-07-20 | 3.760 | 2,629,500 | -2,000 | 3.44% | 9,886,920 |
| 2011-07-08 | 2011-07-06 | 3.980 | 2,631,500 | -1,500 | 3.44% | 10,473,370 |
| 2011-06-22 | 2011-06-20 | 4.000 | 2,633,000 | -13,000 | 3.44% | 10,532,000 |
| 2011-06-14 | 2011-06-10 | 3.760 | 2,646,000 | +3,000 | 3.46% | 9,948,960 |
| 2011-06-09 | 2011-06-07 | 4.080 | 2,643,000 | -3,500 | 3.46% | 10,783,440 |
| 2011-06-02 | 2011-05-31 | 4.080 | 2,646,500 | +500 | 3.46% | 10,797,720 |
| 2011-05-26 | 2011-05-24 | 4.180 | 2,646,000 | +500 | 3.46% | 11,060,280 |
| 2011-05-24 | 2011-05-20 | 4.220 | 2,645,500 | -1,500 | 3.46% | 11,164,010 |
| 2011-05-23 | 2011-05-19 | 4.300 | 2,647,000 | +5,000 | 3.46% | 11,382,100 |
| 2011-05-18 | 2011-05-16 | 4.440 | 2,642,000 | +500 | 3.45% | 11,730,480 |
| 2011-05-11 | 2011-05-06 | 4.620 | 2,641,500 | -300 | 3.45% | 12,203,730 |
| 2011-05-09 | 2011-05-05 | 4.620 | 2,641,800 | +5,000 | 3.45% | 12,205,116 |
| 2011-05-06 | 2011-05-04 | 4.720 | 2,636,800 | +3,500 | 3.45% | 12,445,696 |
| 2011-04-29 | 2011-04-27 | 4.700 | 2,633,300 | +2,500 | 3.44% | 12,376,510 |
| 2011-04-28 | 2011-04-26 | 4.820 | 2,630,800 | +10,000 | 3.44% | 12,680,456 |
| 2011-04-26 | 2011-04-20 | 4.900 | 2,620,800 | +5,000 | 3.43% | 12,841,920 |
| 2011-04-20 | 2011-04-18 | 4.900 | 2,615,800 | +5,000 | 3.42% | 12,817,420 |
| 2011-04-19 | 2011-04-15 | 5.300 | 2,610,800 | +10,000 | 3.41% | 13,837,240 |
| 2011-04-18 | 2011-04-14 | 4.900 | 2,600,800 | +23,000 | 3.40% | 12,743,920 |
| 2011-04-13 | 2011-04-11 | 5.100 | 2,577,800 | -2,500 | 3.37% | 13,146,780 |
| 2011-04-12 | 2011-04-08 | 4.820 | 2,580,300 | +25,500 | 3.37% | 12,437,046 |
| 2011-04-08 | 2011-04-06 | 4.820 | 2,554,800 | +20,000 | 3.34% | 12,314,136 |
| 2011-04-06 | 2011-04-01 | 5.000 | 2,534,800 | +4,000 | 3.31% | 12,674,000 |
| 2011-03-31 | 2011-03-29 | 4.980 | 2,530,800 | -500 | 3.31% | 12,603,384 |
| 2011-03-30 | 2011-03-28 | 4.900 | 2,531,300 | -5,000 | 3.31% | 12,403,370 |
| 2011-03-24 | 2011-03-22 | 5.500 | 2,536,300 | +11,500 | 3.32% | 13,949,650 |
| 2011-03-22 | 2011-03-18 | 5.000 | 2,524,800 | -1,000 | 3.30% | 12,624,000 |
| 2011-03-17 | 2011-03-15 | 4.700 | 2,525,800 | +2,000 | 3.30% | 11,871,260 |
| 2011-03-16 | 2011-03-14 | 4.660 | 2,523,800 | +1,500 | 3.30% | 11,760,908 |
| 2011-03-15 | 2011-03-11 | 4.800 | 2,522,300 | -2,000 | 3.30% | 12,107,040 |
| 2011-03-14 | 2011-03-10 | 4.760 | 2,524,300 | -300 | 3.30% | 12,015,668 |
| 2011-03-09 | 2011-03-07 | 5.000 | 2,524,600 | -6,500 | 3.30% | 12,623,000 |
| 2011-03-08 | 2011-03-04 | 5.000 | 2,531,100 | +1,000 | 3.31% | 12,655,500 |
| 2011-03-07 | 2011-03-03 | 4.800 | 2,530,100 | +6,000 | 3.31% | 12,144,480 |
| 2011-03-04 | 2011-03-02 | 4.820 | 2,524,100 | +2,500 | 3.30% | 12,166,162 |
| 2011-03-02 | 2011-02-28 | 5.200 | 2,521,600 | +1,000 | 3.30% | 13,112,320 |
| 2011-02-28 | 2011-02-24 | 5.100 | 2,520,600 | +1,000 | 3.30% | 12,855,060 |
| 2011-02-23 | 2011-02-21 | 4.900 | 2,519,600 | -200 | 3.29% | 12,346,040 |
| 2011-02-21 | 2011-02-17 | 5.200 | 2,519,800 | +2,500 | 3.29% | 13,102,960 |
| 2011-02-18 | 2011-02-16 | 5.400 | 2,517,300 | +500 | 3.29% | 13,593,420 |
| 2011-02-16 | 2011-02-14 | 4.600 | 2,516,800 | +500 | 3.29% | 11,577,280 |
| 2011-02-15 | 2011-02-11 | 4.600 | 2,516,300 | +500 | 3.29% | 11,574,980 |
| 2011-01-31 | 2011-01-27 | 5.300 | 2,515,800 | -5,000 | 3.29% | 13,333,740 |
| 2011-01-28 | 2011-01-26 | 5.600 | 2,520,800 | +1,000 | 3.30% | 14,116,480 |
| 2011-01-26 | 2011-01-24 | 5.400 | 2,519,800 | +8,000 | 3.29% | 13,606,920 |
| 2011-01-25 | 2011-01-21 | 5.800 | 2,511,800 | -12,500 | 3.28% | 14,568,440 |
| 2011-01-24 | 2011-01-20 | 5.900 | 2,524,300 | +9,500 | 3.30% | 14,893,370 |
| 2011-01-21 | 2011-01-19 | 6.100 | 2,514,800 | -1,000 | 3.29% | 15,340,280 |
| 2011-01-20 | 2011-01-18 | 6.000 | 2,515,800 | +4,500 | 3.29% | 15,094,800 |
| 2011-01-19 | 2011-01-17 | 6.100 | 2,511,300 | +9,500 | 3.28% | 15,318,930 |
| 2011-01-17 | 2011-01-13 | 6.400 | 2,501,800 | -15,000 | 3.27% | 16,011,520 |
| 2011-01-14 | 2011-01-12 | 6.400 | 2,516,800 | +3,000 | 3.29% | 16,107,520 |
| 2011-01-10 | 2011-01-06 | 6.600 | 2,513,800 | +5,000 | 3.29% | 16,591,080 |
| 2011-01-06 | 2011-01-04 | 7.100 | 2,508,800 | -13,000 | 3.28% | 17,812,480 |
| 2011-01-05 | 2011-01-03 | 6.400 | 2,521,800 | -1,500 | 3.30% | 16,139,520 |
| 2011-01-04 | 2010-12-31 | 6.300 | 2,523,300 | +500 | 3.30% | 15,896,790 |
| 2011-01-03 | 2010-12-29 | 6.500 | 2,522,800 | -9,500 | 3.30% | 16,398,200 |
| 2010-12-29 | 2010-12-24 | 6.700 | 2,532,300 | -13,000 | 3.31% | 16,966,410 |
| 2010-12-28 | 2010-12-22 | 6.900 | 2,545,300 | +19,500 | 3.33% | 17,562,570 |
| 2010-12-23 | 2010-12-21 | 6.900 | 2,525,800 | +10,500 | 3.30% | 17,428,020 |
| 2010-12-22 | 2010-12-20 | 6.800 | 2,515,300 | -3,500 | 3.29% | 17,104,040 |
| 2010-12-21 | 2010-12-17 | 7.400 | 2,518,800 | +8,800 | 3.29% | 18,639,120 |
| 2010-12-20 | 2010-12-16 | 6.800 | 2,510,000 | -7,000 | 3.28% | 17,068,000 |
| 2010-12-17 | 2010-12-15 | 6.800 | 2,517,000 | +11,500 | 3.29% | 17,115,600 |
| 2010-12-16 | 2010-12-14 | 7.200 | 2,505,500 | +35,500 | 3.28% | 18,039,600 |
| 2010-12-15 | 2010-12-13 | 8.200 | 2,470,000 | -24,000 | 3.23% | 20,254,000 |
| 2010-12-14 | 2010-12-10 | 6.200 | 2,494,000 | +15,000 | 3.26% | 15,462,800 |
| 2010-12-13 | 2010-12-09 | 6.500 | 2,479,000 | +500 | 3.24% | 16,113,500 |
| 2010-12-10 | 2010-12-08 | 7.300 | 2,478,500 | -263,000 | 3.24% | 18,093,050 |
| 2010-12-09 | 2010-12-07 | 7.400 | 2,741,500 | +33,500 | 3.58% | 20,287,100 |
| 2010-12-08 | 2010-12-06 | 7.800 | 2,708,000 | +1,000 | 3.54% | 21,122,400 |
| 2010-12-07 | 2010-12-03 | 8.600 | 2,707,000 | +148,700 | 3.54% | 23,280,200 |
| 2010-12-06 | 2010-12-02 | 9.000 | 2,558,300 | -127,000 | 3.35% | 23,024,700 |
| 2010-12-03 | 2010-12-01 | 7.100 | 2,685,300 | -135,000 | 3.51% | 19,065,630 |
| 2010-12-02 | 2010-11-30 | 5.600 | 2,820,300 | +2,000 | 3.69% | 15,793,680 |
| 2010-12-01 | 2010-11-29 | 6.100 | 2,818,300 | -10,000 | 3.69% | 17,191,630 |
| 2010-11-30 | 2010-11-26 | 7.700 | 2,828,300 | -107,500 | 3.70% | 21,777,910 |
| 2010-11-23 | 2010-11-19 | 3.880 | 2,935,800 | -6,000 | 3.84% | 11,390,904 |
| 2010-11-19 | 2010-11-17 | 3.960 | 2,941,800 | -2,500 | 3.85% | 11,649,528 |
| 2010-11-18 | 2010-11-16 | 4.200 | 2,944,300 | -14,000 | 3.85% | 12,366,060 |
| 2010-11-10 | 2010-11-08 | 4.060 | 2,958,300 | -10,500 | 3.87% | 12,010,698 |
| 2010-11-09 | 2010-11-05 | 4.200 | 2,968,800 | +2,000 | 3.88% | 12,468,960 |
| 2010-11-03 | 2010-11-01 | 4.140 | 2,966,800 | -5,000 | 3.88% | 12,282,552 |
| 2010-11-01 | 2010-10-28 | 4.000 | 2,971,800 | -6,000 | 3.89% | 11,887,200 |
| 2010-10-26 | 2010-10-22 | 4.300 | 2,977,800 | -10,000 | 3.89% | 12,804,540 |
| 2010-10-22 | 2010-10-20 | 4.120 | 2,987,800 | -2,000 | 3.91% | 12,309,736 |
| 2010-10-21 | 2010-10-19 | 4.120 | 2,989,800 | -4,500 | 3.91% | 12,317,976 |
| 2010-10-15 | 2010-10-13 | 4.000 | 2,994,300 | -20,000 | 3.92% | 11,977,200 |
| 2010-10-13 | 2010-10-11 | 4.400 | 3,014,300 | -4,000 | 3.94% | 13,262,920 |
| 2010-10-11 | 2010-10-07 | 4.400 | 3,018,300 | +16,000 | 3.95% | 13,280,520 |
| 2010-10-08 | 2010-10-06 | 4.000 | 3,002,300 | +8,500 | 3.93% | 12,009,200 |
| 2010-09-30 | 2010-09-28 | 3.760 | 2,993,800 | -500 | 3.91% | 11,256,688 |
| 2010-09-22 | 2010-09-20 | 3.800 | 2,994,300 | +3,000 | 3.92% | 11,378,340 |
| 2010-09-20 | 2010-09-16 | 3.800 | 2,991,300 | +500 | 3.91% | 11,366,940 |
| 2010-09-10 | 2010-09-08 | 4.000 | 2,990,800 | +2,000 | 3.91% | 11,963,200 |
| 2010-09-02 | 2010-08-31 | 3.700 | 2,988,800 | +3,000 | 3.91% | 11,058,560 |
| 2010-08-27 | 2010-08-25 | 4.300 | 2,985,800 | -2,500 | 3.90% | 12,838,940 |
| 2010-08-13 | 2010-08-11 | 4.800 | 2,988,300 | +5,000 | 3.91% | 14,343,840 |
| 2010-08-12 | 2010-08-10 | 4.800 | 2,983,300 | +5,000 | 3.90% | 14,319,840 |
| 2010-08-06 | 2010-08-04 | 5.000 | 2,978,300 | +5,000 | 3.89% | 14,891,500 |
| 2010-08-05 | 2010-08-03 | 5.000 | 2,973,300 | +5,000 | 3.89% | 14,866,500 |
| 2010-08-04 | 2010-08-02 | 5.300 | 2,968,300 | -500 | 3.88% | 15,731,990 |
| 2010-08-02 | 2010-07-29 | 5.300 | 2,968,800 | +4,000 | 3.88% | 15,734,640 |
| 2010-06-22 | 2010-06-18 | 6.400 | 2,964,800 | -3,500 | 3.88% | 18,974,720 |
| 2010-06-18 | 2010-06-15 | 5.800 | 2,968,300 | -5,000 | 3.88% | 17,216,140 |
| 2010-06-11 | 2010-06-09 | 6.000 | 2,973,300 | +500 | 3.89% | 17,839,800 |
| 2010-05-07 | 2010-05-05 | 6.600 | 2,972,800 | +285,000 | 3.89% | 19,620,480 |
| 2010-05-05 | 2010-05-03 | 6.300 | 2,687,800 | -1,500 | 3.51% | 16,933,140 |
| 2010-05-04 | 2010-04-30 | 6.300 | 2,689,300 | -6,000 | 3.52% | 16,942,590 |
| 2010-05-03 | 2010-04-29 | 6.700 | 2,695,300 | -3,500 | 3.52% | 18,058,510 |
| 2010-04-28 | 2010-04-26 | 6.600 | 2,698,800 | -16,200 | 3.53% | 17,812,080 |
| 2010-04-22 | 2010-04-20 | 6.800 | 2,715,000 | +500 | 3.55% | 18,462,000 |
| 2010-04-20 | 2010-04-16 | 6.900 | 2,714,500 | +1,000 | 3.55% | 18,730,050 |
| 2010-04-19 | 2010-04-15 | 6.900 | 2,713,500 | +10,000 | 3.55% | 18,723,150 |
| 2010-04-16 | 2010-04-14 | 6.900 | 2,703,500 | +2,000 | 3.53% | 18,654,150 |
| 2010-04-14 | 2010-04-12 | 6.900 | 2,701,500 | -2,500 | 3.53% | 18,640,350 |
| 2010-04-13 | 2010-04-09 | 7.600 | 2,704,000 | +8,000 | 3.54% | 20,550,400 |
| 2010-04-09 | 2010-04-07 | 7.000 | 2,696,000 | -1,000 | 3.53% | 18,872,000 |
| 2010-04-08 | 2010-04-01 | 6.700 | 2,697,000 | +1,500 | 3.53% | 18,069,900 |
| 2010-04-07 | 2010-03-31 | 6.700 | 2,695,500 | +8,000 | 3.52% | 18,059,850 |
| 2010-04-01 | 2010-03-30 | 6.800 | 2,687,500 | +15,500 | 3.51% | 18,275,000 |
| 2010-03-31 | 2010-03-29 | 6.700 | 2,672,000 | -2,500 | 3.49% | 17,902,400 |
| 2010-03-30 | 2010-03-26 | 6.900 | 2,674,500 | -99,500 | 3.50% | 18,454,050 |
| 2010-03-29 | 2010-03-25 | 6.800 | 2,774,000 | -92,500 | 3.63% | 18,863,200 |
| 2010-03-26 | 2010-03-24 | 7.400 | 2,866,500 | -500 | 3.75% | 21,212,100 |
| 2010-03-23 | 2010-03-19 | 7.400 | 2,867,000 | -1,500 | 3.75% | 21,215,800 |
| 2010-03-19 | 2010-03-17 | 7.200 | 2,868,500 | -500 | 3.75% | 20,653,200 |
| 2010-03-18 | 2010-03-16 | 7.400 | 2,869,000 | +1,000 | 3.75% | 21,230,600 |
| 2010-03-16 | 2010-03-12 | 7.600 | 2,868,000 | -54,500 | 3.75% | 21,796,800 |
| 2010-03-15 | 2010-03-11 | 7.500 | 2,922,500 | -15,000 | 3.82% | 21,918,750 |
| 2010-03-11 | 2010-03-09 | 7.400 | 2,937,500 | -1,000 | 3.84% | 21,737,500 |
| 2010-03-10 | 2010-03-08 | 7.400 | 2,938,500 | -9,000 | 3.84% | 21,744,900 |
| 2010-03-09 | 2010-03-05 | 7.600 | 2,947,500 | -100,000 | 3.85% | 22,401,000 |
| 2010-03-08 | 2010-03-04 | 7.400 | 3,047,500 | -84,000 | 3.98% | 22,551,500 |
| 2010-03-05 | 2010-03-03 | 7.600 | 3,131,500 | -8,500 | 4.09% | 23,799,400 |
| 2010-03-04 | 2010-03-02 | 8.100 | 3,140,000 | -12,000 | 4.11% | 25,434,000 |
| 2010-03-03 | 2010-03-01 | 7.100 | 3,152,000 | -2,000 | 4.12% | 22,379,200 |
| 2010-03-02 | 2010-02-26 | 7.000 | 3,154,000 | -5,000 | 4.12% | 22,078,000 |
| 2010-03-01 | 2010-02-25 | 7.000 | 3,159,000 | -1,000 | 4.13% | 22,113,000 |
| 2010-02-26 | 2010-02-24 | 6.700 | 3,160,000 | +450,000 | 4.13% | 21,172,000 |
| 2010-02-25 | 2010-02-23 | 6.400 | 2,710,000 | +8,500 | 3.54% | 17,344,000 |
| 2010-02-23 | 2010-02-19 | 6.000 | 2,701,500 | +5,000 | 3.53% | 16,209,000 |
| 2010-02-22 | 2010-02-18 | 6.300 | 2,696,500 | -2,500 | 3.53% | 16,987,950 |
| 2010-02-19 | 2010-02-17 | 6.100 | 2,699,000 | -45,000 | 3.53% | 16,463,900 |
| 2010-02-18 | 2010-02-12 | 6.800 | 2,744,000 | -2,500 | 3.59% | 18,659,200 |
| 2010-02-12 | 2010-02-10 | 7.000 | 2,746,500 | +5,000 | 3.59% | 19,225,500 |
| 2010-01-29 | 2010-01-27 | 7.400 | 2,741,500 | -81,000 | 3.58% | 20,287,100 |
| 2010-01-25 | 2010-01-21 | 7.300 | 2,822,500 | -5,000 | 3.69% | 20,604,250 |
| 2010-01-22 | 2010-01-20 | 7.000 | 2,827,500 | -5,000 | 3.70% | 19,792,500 |
| 2010-01-20 | 2010-01-18 | 7.200 | 2,832,500 | +10,000 | 3.70% | 20,394,000 |
| 2010-01-13 | 2010-01-11 | 7.300 | 2,822,500 | +431,000 | 3.69% | 20,604,250 |
| 2010-01-06 | 2010-01-04 | 7.600 | 2,391,500 | +8,000 | 3.13% | 18,175,400 |
| 2009-12-28 | 2009-12-22 | 7.500 | 2,383,500 | +5,000 | 3.12% | 17,876,250 |
| 2009-12-18 | 2009-12-16 | 7.500 | 2,378,500 | +2,500 | 3.11% | 17,838,750 |
| 2009-12-10 | 2009-12-08 | 7.900 | 2,376,000 | +5,000 | 3.11% | 18,770,400 |
| 2009-12-09 | 2009-12-07 | 7.500 | 2,371,000 | -18,000 | 3.10% | 17,782,500 |
| 2009-12-08 | 2009-12-04 | 7.500 | 2,389,000 | -7,000 | 3.12% | 17,917,500 |
| 2009-12-03 | 2009-12-01 | 7.400 | 2,396,000 | -8,500 | 3.13% | 17,730,400 |
| 2009-12-02 | 2009-11-30 | 7.400 | 2,404,500 | +29,000 | 3.14% | 17,793,300 |
| 2009-11-30 | 2009-11-26 | 8.100 | 2,375,500 | -1,000 | 3.11% | 19,241,550 |
| 2009-11-27 | 2009-11-25 | 8.100 | 2,376,500 | -1,000 | 3.11% | 19,249,650 |
| 2009-11-24 | 2009-11-20 | 8.200 | 2,377,500 | +5,000 | 3.11% | 19,495,500 |
| 2009-11-23 | 2009-11-19 | 8.100 | 2,372,500 | -500 | 3.10% | 19,217,250 |
| 2009-11-20 | 2009-11-18 | 8.200 | 2,373,000 | +1,000 | 3.10% | 19,458,600 |
| 2009-11-19 | 2009-11-17 | 8.100 | 2,372,000 | +5,000 | 3.10% | 19,213,200 |
| 2009-11-18 | 2009-11-16 | 8.600 | 2,367,000 | +8,000 | 3.09% | 20,356,200 |
| 2009-11-17 | 2009-11-13 | 8.700 | 2,359,000 | -49,000 | 3.08% | 20,523,300 |
| 2009-11-16 | 2009-11-12 | 8.600 | 2,408,000 | -46,500 | 3.15% | 20,708,800 |
| 2009-11-13 | 2009-11-11 | 8.600 | 2,454,500 | -10,500 | 3.21% | 21,108,700 |
| 2009-11-12 | 2009-11-10 | 8.200 | 2,465,000 | -14,000 | 3.22% | 20,213,000 |
| 2009-11-10 | 2009-11-06 | 8.600 | 2,479,000 | +8,500 | 3.24% | 21,319,400 |
| 2009-11-09 | 2009-11-05 | 9.000 | 2,470,500 | +15,000 | 3.23% | 22,234,500 |
| 2009-11-06 | 2009-11-04 | 9.000 | 2,455,500 | -2,500 | 3.21% | 22,099,500 |
| 2009-11-05 | 2009-11-03 | 8.800 | 2,458,000 | +1,500 | 3.21% | 21,630,400 |
| 2009-11-04 | 2009-11-02 | 8.600 | 2,456,500 | -20,500 | 3.21% | 21,125,900 |
| 2009-11-03 | 2009-10-30 | 9.400 | 2,477,000 | +1,000 | 3.24% | 23,283,800 |
| 2009-10-28 | 2009-10-23 | 9.400 | 2,476,000 | +3,500 | 3.24% | 23,274,400 |
| 2009-10-27 | 2009-10-22 | 9.400 | 2,472,500 | -21,000 | 3.23% | 23,241,500 |
| 2009-10-23 | 2009-10-21 | 9.400 | 2,493,500 | +500 | 3.26% | 23,438,900 |
| 2009-10-22 | 2009-10-20 | 9.500 | 2,493,000 | -3,000 | 3.26% | 23,683,500 |
| 2009-10-21 | 2009-10-19 | 9.400 | 2,496,000 | -9,000 | 3.26% | 23,462,400 |
| 2009-10-20 | 2009-10-16 | 9.300 | 2,505,000 | -35,500 | 3.28% | 23,296,500 |
| 2009-10-19 | 2009-10-15 | 8.700 | 2,540,500 | +5,000 | 3.32% | 22,102,350 |
| 2009-10-15 | 2009-10-13 | 9.400 | 2,535,500 | +7,500 | 3.32% | 23,833,700 |
| 2009-10-14 | 2009-10-12 | 9.400 | 2,528,000 | -2,500 | 3.31% | 23,763,200 |
| 2009-10-13 | 2009-10-09 | 9.600 | 2,530,500 | +500 | 3.31% | 24,292,800 |
| 2009-10-12 | 2009-10-08 | 9.900 | 2,530,000 | -2,500 | 3.31% | 25,047,000 |
| 2009-09-30 | 2009-09-28 | 10.800 | 2,532,500 | -7,500 | 3.31% | 27,351,000 |
| 2009-09-25 | 2009-09-23 | 11.800 | 2,540,000 | -7,500 | 3.32% | 29,972,000 |
| 2009-09-24 | 2009-09-22 | 12.000 | 2,547,500 | -7,500 | 3.33% | 30,570,000 |
| 2009-09-23 | 2009-09-21 | 12.000 | 2,555,000 | +1,000 | 3.34% | 30,660,000 |
| 2009-09-22 | 2009-09-18 | 12.000 | 2,554,000 | -17,500 | 3.34% | 30,648,000 |
| 2009-09-21 | 2009-09-17 | 12.000 | 2,571,500 | -1,000 | 3.36% | 30,858,000 |
| 2009-09-18 | 2009-09-16 | 12.000 | 2,572,500 | +2,500 | 3.36% | 30,870,000 |
| 2009-09-15 | 2009-09-11 | 12.400 | 2,570,000 | +500 | 3.36% | 31,868,000 |
| 2009-09-14 | 2009-09-10 | 12.200 | 2,569,500 | -2,000 | 3.36% | 31,347,900 |
| 2009-09-11 | 2009-09-09 | 12.400 | 2,571,500 | -1,000 | 3.36% | 31,886,600 |
| 2009-09-10 | 2009-09-08 | 12.800 | 2,572,500 | -31,000 | 3.36% | 32,928,000 |
| 2009-09-09 | 2009-09-07 | 12.000 | 2,603,500 | +15,000 | 3.40% | 31,242,000 |
| 2009-09-04 | 2009-09-02 | 12.200 | 2,588,500 | -4,000 | 3.38% | 31,579,700 |
| 2009-09-02 | 2009-08-31 | 13.000 | 2,592,500 | -19,500 | 3.39% | 33,702,500 |
| 2009-09-01 | 2009-08-28 | 12.600 | 2,612,000 | +3,500 | 3.42% | 32,911,200 |
| 2009-08-31 | 2009-08-27 | 12.400 | 2,608,500 | -6,000 | 3.41% | 32,345,400 |
| 2009-08-28 | 2009-08-26 | 12.400 | 2,614,500 | +10,000 | 3.42% | 32,419,800 |
| 2009-08-27 | 2009-08-25 | 12.800 | 2,604,500 | -13,000 | 3.41% | 33,337,600 |
| 2009-08-26 | 2009-08-24 | 13.000 | 2,617,500 | -24,500 | 3.42% | 34,027,500 |
| 2009-08-25 | 2009-08-21 | 13.000 | 2,642,000 | -30,000 | 3.45% | 34,346,000 |
| 2009-08-21 | 2009-08-19 | 13.000 | 2,672,000 | +1,500 | 3.49% | 34,736,000 |
| 2009-08-20 | 2009-08-18 | 13.000 | 2,670,500 | -41,000 | 3.49% | 34,716,500 |
| 2009-08-19 | 2009-08-17 | 13.200 | 2,711,500 | -4,000 | 3.55% | 35,791,800 |
| 2009-08-18 | 2009-08-14 | 13.400 | 2,715,500 | -17,000 | 3.55% | 36,387,700 |
| 2009-08-17 | 2009-08-13 | 13.600 | 2,732,500 | -7,000 | 3.57% | 37,162,000 |
| 2009-08-14 | 2009-08-12 | 13.400 | 2,739,500 | -6,000 | 3.58% | 36,709,300 |
| 2009-08-13 | 2009-08-11 | 14.000 | 2,745,500 | -31,500 | 3.59% | 38,437,000 |
| 2009-08-12 | 2009-08-10 | 12.600 | 2,777,000 | -24,500 | 3.63% | 34,990,200 |
| 2009-08-11 | 2009-08-07 | 12.000 | 2,801,500 | -26,500 | 3.66% | 33,618,000 |
| 2009-08-10 | 2009-08-06 | 12.400 | 2,828,000 | -5,000 | 3.70% | 35,067,200 |
| 2009-08-07 | 2009-08-05 | 12.000 | 2,833,000 | +83,500 | 3.70% | 33,996,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 2,749,500 | -87,000 | 3.60% | 34,093,800 |
| 2009-08-05 | 2009-08-03 | 11.400 | 2,836,500 | +69,000 | 3.71% | 32,336,100 |
| 2009-08-04 | 2009-07-31 | 9.300 | 2,767,500 | -7,500 | 3.62% | 25,737,750 |
| 2009-08-03 | 2009-07-30 | 8.400 | 2,775,000 | +12,500 | 3.63% | 23,310,000 |
| 2009-07-31 | 2009-07-29 | 8.700 | 2,762,500 | +9,500 | 3.61% | 24,033,750 |
| 2009-07-30 | 2009-07-28 | 8.800 | 2,753,000 | +8,000 | 3.60% | 24,226,400 |
| 2009-07-29 | 2009-07-27 | 9.400 | 2,745,000 | +500 | 3.59% | 25,803,000 |
| 2009-07-24 | 2009-07-22 | 9.100 | 2,744,500 | +500 | 3.59% | 24,974,950 |
| 2009-07-23 | 2009-07-21 | 9.000 | 2,744,000 | +1,500 | 3.59% | 24,696,000 |
| 2009-07-16 | 2009-07-14 | 8.800 | 2,742,500 | +2,000 | 3.59% | 24,134,000 |
| 2009-07-14 | 2009-07-10 | 9.600 | 2,740,500 | +2,000 | 3.58% | 26,308,800 |
| 2009-06-24 | 2009-06-22 | 11.000 | 2,738,500 | -1,000 | 3.58% | 30,123,500 |
| 2009-06-23 | 2009-06-19 | 11.000 | 2,739,500 | -5,000 | 3.58% | 30,134,500 |
| 2009-06-22 | 2009-06-18 | 10.000 | 2,744,500 | -17,500 | 3.59% | 27,445,000 |
| 2009-06-19 | 2009-06-17 | 10.200 | 2,762,000 | -9,000 | 3.61% | 28,172,400 |
| 2009-06-17 | 2009-06-15 | 11.000 | 2,771,000 | -1,500 | 3.62% | 30,481,000 |
| 2009-06-16 | 2009-06-12 | 11.400 | 2,772,500 | -6,500 | 3.63% | 31,606,500 |
| 2009-06-15 | 2009-06-11 | 11.400 | 2,779,000 | -18,000 | 3.63% | 31,680,600 |
| 2009-06-12 | 2009-06-10 | 11.000 | 2,797,000 | -5,500 | 3.66% | 30,767,000 |
| 2009-06-11 | 2009-06-09 | 10.400 | 2,802,500 | -5,500 | 3.66% | 29,146,000 |
| 2009-06-10 | 2009-06-08 | 10.200 | 2,808,000 | -1,500 | 3.67% | 28,641,600 |
| 2009-06-09 | 2009-06-05 | 10.000 | 2,809,500 | +1,000 | 3.67% | 28,095,000 |
| 2009-06-05 | 2009-06-03 | 10.600 | 2,808,500 | -7,000 | 3.67% | 29,770,100 |
| 2009-06-04 | 2009-06-02 | 11.000 | 2,815,500 | +500 | 3.68% | 30,970,500 |
| 2009-06-03 | 2009-06-01 | 11.200 | 2,815,000 | +37,500 | 3.68% | 31,528,000 |
| 2009-06-01 | 2009-05-27 | 9.400 | 2,777,500 | +7,000 | 3.63% | 26,108,500 |
| 2009-05-29 | 2009-05-26 | 9.600 | 2,770,500 | +12,500 | 3.62% | 26,596,800 |
| 2009-05-26 | 2009-05-22 | 8.800 | 2,758,000 | +5,000 | 3.61% | 24,270,400 |
| 2009-05-25 | 2009-05-21 | 9.300 | 2,753,000 | -2,500 | 3.60% | 25,602,900 |
| 2009-05-20 | 2009-05-18 | 8.700 | 2,755,500 | +500 | 3.60% | 23,972,850 |
| 2009-05-15 | 2009-05-13 | 8.500 | 2,755,000 | +5,000 | 3.60% | 23,417,500 |
| 2009-05-13 | 2009-05-11 | 8.500 | 2,750,000 | -15,000 | 3.60% | 23,375,000 |
| 2009-05-11 | 2009-05-07 | 9.000 | 2,765,000 | +10,500 | 3.62% | 24,885,000 |
| 2009-05-08 | 2009-05-06 | 9.200 | 2,754,500 | +5,000 | 3.60% | 25,341,400 |
| 2009-05-06 | 2009-05-04 | 9.100 | 2,749,500 | +10,500 | 3.60% | 25,020,450 |
| 2009-05-05 | 2009-04-30 | 8.800 | 2,739,000 | +10,000 | 3.58% | 24,103,200 |
| 2009-05-04 | 2009-04-29 | 8.700 | 2,729,000 | -9,000 | 3.57% | 23,742,300 |
| 2009-04-30 | 2009-04-28 | 9.000 | 2,738,000 | -4,000 | 3.58% | 24,642,000 |
| 2009-04-29 | 2009-04-27 | 9.600 | 2,742,000 | +23,500 | 3.59% | 26,323,200 |
| 2009-04-28 | 2009-04-24 | 9.800 | 2,718,500 | +17,500 | 3.55% | 26,641,300 |
| 2009-04-27 | 2009-04-23 | 7.800 | 2,701,000 | +70,000 | 3.53% | 21,067,800 |
| 2009-04-24 | 2009-04-22 | 7.900 | 2,631,000 | +176,500 | 3.44% | 20,784,900 |
| 2009-04-21 | 2009-04-17 | 8.200 | 2,454,500 | -2,500 | 3.21% | 20,126,900 |
| 2009-04-20 | 2009-04-16 | 8.200 | 2,457,000 | +22,500 | 3.21% | 20,147,400 |
| 2009-04-16 | 2009-04-14 | 7.400 | 2,434,500 | +1,000 | 3.18% | 18,015,300 |
| 2009-04-08 | 2009-04-06 | 6.800 | 2,433,500 | -5,000 | 3.18% | 16,547,800 |
| 2009-04-07 | 2009-04-03 | 6.500 | 2,438,500 | -5,000 | 3.19% | 15,850,250 |
| 2009-04-01 | 2009-03-30 | 6.900 | 2,443,500 | -2,500 | 3.19% | 16,860,150 |
| 2009-03-31 | 2009-03-27 | 6.700 | 2,446,000 | +2,500 | 3.20% | 16,388,200 |
| 2009-03-24 | 2009-03-20 | 6.800 | 2,443,500 | -2,500 | 3.19% | 16,615,800 |
| 2009-03-23 | 2009-03-19 | 7.100 | 2,446,000 | -10,500 | 3.20% | 17,366,600 |
| 2009-03-18 | 2009-03-16 | 6.200 | 2,456,500 | -10,000 | 3.21% | 15,230,300 |
| 2009-03-17 | 2009-03-13 | 6.600 | 2,466,500 | -19,000 | 3.23% | 16,278,900 |
| 2009-03-11 | 2009-03-09 | 7.300 | 2,485,500 | -3,500 | 3.25% | 18,144,150 |
| 2009-02-20 | 2009-02-18 | 7.800 | 2,489,000 | -1,500 | 3.25% | 19,414,200 |
| 2009-02-19 | 2009-02-17 | 7.800 | 2,490,500 | -5,500 | 3.26% | 19,425,900 |
| 2009-02-16 | 2009-02-12 | 8.000 | 2,496,000 | -1,000 | 3.26% | 19,968,000 |
| 2009-02-09 | 2009-02-05 | 7.700 | 2,497,000 | +2,000 | 3.26% | 19,226,900 |
| 2009-02-06 | 2009-02-04 | 8.700 | 2,495,000 | -500 | 3.26% | 21,706,500 |
| 2009-02-04 | 2009-02-02 | 8.200 | 2,495,500 | +6,500 | 3.26% | 20,463,100 |
| 2009-01-29 | 2009-01-22 | 8.500 | 2,489,000 | +3,000 | 3.25% | 21,156,500 |
| 2009-01-12 | 2009-01-08 | 9.600 | 2,486,000 | -3,000 | 3.25% | 23,865,600 |
| 2009-01-06 | 2009-01-02 | 10.000 | 2,489,000 | -500 | 3.25% | 24,890,000 |
| 2008-12-29 | 2008-12-22 | 9.600 | 2,489,500 | -1,000 | 3.26% | 23,899,200 |
| 2008-12-17 | 2008-12-15 | 9.800 | 2,490,500 | +1,000 | 3.26% | 24,406,900 |
| 2008-12-16 | 2008-12-12 | 10.000 | 2,489,500 | -3,500 | 3.26% | 24,895,000 |
| 2008-12-15 | 2008-12-11 | 9.400 | 2,493,000 | +1,000 | 3.26% | 23,434,200 |
| 2008-12-03 | 2008-12-01 | 9.000 | 2,492,000 | -1,000 | 3.26% | 22,428,000 |
| 2008-11-28 | 2008-11-26 | 8.900 | 2,493,000 | +9,500 | 3.26% | 22,187,700 |
| 2008-11-21 | 2008-11-19 | 9.600 | 2,483,500 | +2,000 | 3.25% | 23,841,600 |
| 2008-11-18 | 2008-11-14 | 10.400 | 2,481,500 | +1,000 | 3.24% | 25,807,600 |
| 2008-11-12 | 2008-11-10 | 9.900 | 2,480,500 | +9,000 | 3.24% | 24,556,950 |
| 2008-11-10 | 2008-11-06 | 9.200 | 2,471,500 | -21,000 | 3.23% | 22,737,800 |
| 2008-11-07 | 2008-11-05 | 9.200 | 2,492,500 | +11,500 | 3.26% | 22,931,000 |
| 2008-11-06 | 2008-11-04 | 9.200 | 2,481,000 | +2,500 | 3.24% | 22,825,200 |
| 2008-11-04 | 2008-10-31 | 9.500 | 2,478,500 | -5,000 | 3.24% | 23,545,750 |
| 2008-11-03 | 2008-10-30 | 9.600 | 2,483,500 | +1,500 | 3.25% | 23,841,600 |
| 2008-10-31 | 2008-10-29 | 9.000 | 2,482,000 | -1,500 | 3.25% | 22,338,000 |
| 2008-10-29 | 2008-10-27 | 9.900 | 2,483,500 | -1,000 | 3.25% | 24,586,650 |
| 2008-10-23 | 2008-10-21 | 10.800 | 2,484,500 | -4,500 | 3.25% | 26,832,600 |
| 2008-10-21 | 2008-10-17 | 11.200 | 2,489,000 | -17,500 | 3.25% | 27,876,800 |
| 2008-10-14 | 2008-10-10 | 11.400 | 2,506,500 | -5,000 | 3.28% | 28,574,100 |
| 2008-10-13 | 2008-10-09 | 12.600 | 2,511,500 | +1,000 | 3.28% | 31,644,900 |
| 2008-10-08 | 2008-10-03 | 12.800 | 2,510,500 | +2,500 | 3.28% | 32,134,400 |
| 2008-10-03 | 2008-09-30 | 12.800 | 2,508,000 | +500 | 3.28% | 32,102,400 |
| 2008-10-02 | 2008-09-29 | 13.800 | 2,507,500 | -5,000 | 3.28% | 34,603,500 |
| 2008-09-26 | 2008-09-24 | 15.400 | 2,512,500 | -500 | 3.29% | 38,692,500 |
| 2008-09-24 | 2008-09-22 | 13.800 | 2,513,000 | -7,500 | 3.29% | 34,679,400 |
| 2008-09-22 | 2008-09-18 | 14.000 | 2,520,500 | -1,500 | 3.30% | 35,287,000 |
| 2008-09-19 | 2008-09-17 | 15.000 | 2,522,000 | -1,000 | 3.30% | 37,830,000 |
| 2008-09-18 | 2008-09-16 | 15.000 | 2,523,000 | -1,000 | 3.30% | 37,845,000 |
| 2008-09-17 | 2008-09-12 | 15.600 | 2,524,000 | -10,000 | 3.30% | 39,374,400 |
| 2008-09-16 | 2008-09-11 | 15.800 | 2,534,000 | -2,000 | 3.31% | 40,037,200 |
| 2008-09-08 | 2008-09-04 | 15.600 | 2,536,000 | -1,500 | 3.32% | 39,561,600 |
| 2008-09-05 | 2008-09-03 | 16.400 | 2,537,500 | -11,000 | 3.32% | 41,615,000 |
| 2008-09-04 | 2008-09-02 | 15.600 | 2,548,500 | +17,500 | 3.33% | 39,756,600 |
| 2008-09-03 | 2008-09-01 | 16.200 | 2,531,000 | -2,000 | 3.31% | 41,002,200 |
| 2008-08-27 | 2008-08-25 | 16.400 | 2,533,000 | -3,500 | 3.31% | 41,541,200 |
| 2008-08-14 | 2008-08-12 | 18.000 | 2,536,500 | -500 | 3.32% | 45,657,000 |
| 2008-08-13 | 2008-08-11 | 17.800 | 2,537,000 | -2,500 | 3.32% | 45,158,600 |
| 2008-08-12 | 2008-08-08 | 18.000 | 2,539,500 | -9,500 | 3.32% | 45,711,000 |
| 2008-08-11 | 2008-08-07 | 18.000 | 2,549,000 | +1,000 | 3.33% | 45,882,000 |
| 2008-08-07 | 2008-08-04 | 18.600 | 2,548,000 | -2,500 | 3.33% | 47,392,800 |
| 2008-08-05 | 2008-08-01 | 19.400 | 2,550,500 | -1,000 | 3.33% | 49,479,700 |
| 2008-07-30 | 2008-07-28 | 18.800 | 2,551,500 | -1,000 | 3.34% | 47,968,200 |
| 2008-07-29 | 2008-07-25 | 19.400 | 2,552,500 | -28,000 | 3.34% | 49,518,500 |
| 2008-07-22 | 2008-07-18 | 19.400 | 2,580,500 | -16,500 | 3.37% | 50,061,700 |
| 2008-07-21 | 2008-07-17 | 19.600 | 2,597,000 | -4,500 | 3.40% | 50,901,200 |
| 2008-07-17 | 2008-07-15 | 18.200 | 2,601,500 | +1,000 | 3.40% | 47,347,300 |
| 2008-07-14 | 2008-07-10 | 18.400 | 2,600,500 | +1,000 | 3.40% | 47,849,200 |
| 2008-07-11 | 2008-07-09 | 19.000 | 2,599,500 | -1,000 | 3.40% | 49,390,500 |
| 2008-07-10 | 2008-07-08 | 19.000 | 2,600,500 | +1,000 | 3.40% | 49,409,500 |
| 2008-07-08 | 2008-07-04 | 19.200 | 2,599,500 | -4,500 | 3.40% | 49,910,400 |
| 2008-07-07 | 2008-07-03 | 18.200 | 2,604,000 | -6,500 | 3.40% | 47,392,800 |
| 2008-07-04 | 2008-07-02 | 18.800 | 2,610,500 | +3,000 | 3.41% | 49,077,400 |
| 2008-06-30 | 2008-06-26 | 19.800 | 2,607,500 | +7,000 | 3.41% | 51,628,500 |
| 2008-06-27 | 2008-06-25 | 19.800 | 2,600,500 | -1,000 | 3.40% | 51,489,900 |
| 2008-06-26 | 2008-06-24 | 20.000 | 2,601,500 | -2,500 | 3.40% | 52,030,000 |
| 2008-06-25 | 2008-06-23 | 20.600 | 2,604,000 | +500 | 3.40% | 53,642,400 |
| 2008-06-24 | 2008-06-20 | 20.600 | 2,603,500 | -17,500 | 3.40% | 53,632,100 |
| 2008-06-23 | 2008-06-19 | 21.200 | 2,621,000 | +5,000 | 3.43% | 55,565,200 |
| 2008-06-20 | 2008-06-18 | 21.800 | 2,616,000 | +17,000 | 3.42% | 57,028,800 |
| 2008-06-19 | 2008-06-17 | 22.000 | 2,599,000 | -17,000 | 3.40% | 57,178,000 |
| 2008-06-18 | 2008-06-16 | 21.000 | 2,616,000 | -7,500 | 3.42% | 54,936,000 |
| 2008-06-06 | 2008-06-04 | 24.600 | 2,623,500 | -16,500 | 3.43% | 64,538,100 |
| 2008-06-05 | 2008-06-03 | 22.000 | 2,640,000 | -14,500 | 3.45% | 58,080,000 |
| 2008-06-04 | 2008-06-02 | 21.400 | 2,654,500 | +8,000 | 3.47% | 56,806,300 |
| 2008-06-03 | 2008-05-30 | 22.000 | 2,646,500 | -19,500 | 3.46% | 58,223,000 |
| 2008-05-30 | 2008-05-28 | 18.800 | 2,666,000 | -7,500 | 3.49% | 50,120,800 |
| 2008-05-29 | 2008-05-27 | 18.400 | 2,673,500 | +2,500 | 3.50% | 49,192,400 |
| 2008-05-28 | 2008-05-26 | 18.800 | 2,671,000 | -4,000 | 3.49% | 50,214,800 |
| 2008-05-27 | 2008-05-23 | 19.400 | 2,675,000 | +5,000 | 3.50% | 51,895,000 |
| 2008-05-26 | 2008-05-22 | 20.000 | 2,670,000 | +6,000 | 3.49% | 53,400,000 |
| 2008-05-22 | 2008-05-20 | 20.000 | 2,664,000 | +7,000 | 3.48% | 53,280,000 |
| 2008-05-21 | 2008-05-19 | 20.600 | 2,657,000 | +12,500 | 3.47% | 54,734,200 |
| 2008-05-20 | 2008-05-16 | 20.800 | 2,644,500 | -14,500 | 3.46% | 55,005,600 |
| 2008-05-19 | 2008-05-15 | 21.600 | 2,659,000 | -1,500 | 3.48% | 57,434,400 |
| 2008-05-16 | 2008-05-14 | 20.000 | 2,660,500 | +18,500 | 3.48% | 53,210,000 |
| 2008-05-15 | 2008-05-13 | 21.000 | 2,642,000 | -1,500 | 3.45% | 55,482,000 |
| 2008-05-14 | 2008-05-09 | 21.400 | 2,643,500 | -1,000 | 3.46% | 56,570,900 |
| 2008-05-13 | 2008-05-08 | 22.000 | 2,644,500 | -10,000 | 3.46% | 58,179,000 |
| 2008-05-09 | 2008-05-07 | 22.000 | 2,654,500 | +3,500 | 3.47% | 58,399,000 |
| 2008-05-08 | 2008-05-06 | 22.000 | 2,651,000 | -18,000 | 3.47% | 58,322,000 |
| 2008-05-07 | 2008-05-05 | 20.200 | 2,669,000 | +1,000 | 3.49% | 53,913,800 |
| 2008-05-06 | 2008-05-02 | 20.200 | 2,668,000 | -2,000 | 3.49% | 53,893,600 |
| 2008-05-05 | 2008-04-30 | 20.400 | 2,670,000 | +4,000 | 3.49% | 54,468,000 |
| 2008-05-02 | 2008-04-29 | 20.400 | 2,666,000 | -3,000 | 3.49% | 54,386,400 |
| 2008-04-29 | 2008-04-25 | 19.800 | 2,669,000 | -42,500 | 3.49% | 52,846,200 |
| 2008-04-28 | 2008-04-24 | 19.600 | 2,711,500 | -2,000 | 3.55% | 53,145,400 |
| 2008-04-25 | 2008-04-23 | 19.800 | 2,713,500 | -3,000 | 3.55% | 53,727,300 |
| 2008-04-24 | 2008-04-22 | 19.800 | 2,716,500 | -8,000 | 3.55% | 53,786,700 |
| 2008-04-23 | 2008-04-21 | 20.200 | 2,724,500 | +28,000 | 3.56% | 55,034,900 |
| 2008-04-22 | 2008-04-18 | 21.000 | 2,696,500 | -2,500 | 3.53% | 56,626,500 |
| 2008-04-21 | 2008-04-17 | 22.000 | 2,699,000 | +7,500 | 3.53% | 59,378,000 |
| 2008-04-18 | 2008-04-16 | 22.400 | 2,691,500 | +17,000 | 3.52% | 60,289,600 |
| 2008-04-17 | 2008-04-15 | 21.400 | 2,674,500 | -15,500 | 3.50% | 57,234,300 |
| 2008-04-16 | 2008-04-14 | 23.400 | 2,690,000 | -15,000 | 3.52% | 62,946,000 |
| 2008-04-15 | 2008-04-11 | 22.800 | 2,705,000 | +5,500 | 3.54% | 61,674,000 |
| 2008-04-14 | 2008-04-10 | 22.000 | 2,699,500 | -32,500 | 3.53% | 59,389,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 2,732,000 | +40,000 | 3.57% | 57,918,400 |
| 2008-04-10 | 2008-04-08 | 20.000 | 2,692,000 | -8,000 | 3.52% | 53,840,000 |
| 2008-04-09 | 2008-04-07 | 18.000 | 2,700,000 | -500 | 3.53% | 48,600,000 |
| 2008-04-08 | 2008-04-03 | 19.000 | 2,700,500 | +4,500 | 3.53% | 51,309,500 |
| 2008-04-07 | 2008-04-02 | 20.200 | 2,696,000 | -65,500 | 3.53% | 54,459,200 |
| 2008-04-03 | 2008-04-01 | 19.000 | 2,761,500 | +16,000 | 3.61% | 52,468,500 |
| 2008-04-02 | 2008-03-31 | 17.000 | 2,745,500 | -8,000 | 3.59% | 46,673,500 |
| 2008-04-01 | 2008-03-28 | 16.000 | 2,753,500 | +25,500 | 3.60% | 44,056,000 |
| 2008-03-31 | 2008-03-27 | 14.800 | 2,728,000 | +1,000 | 3.57% | 40,374,400 |
| 2008-03-28 | 2008-03-26 | 14.200 | 2,727,000 | +2,000 | 3.57% | 38,723,400 |
| 2008-03-27 | 2008-03-25 | 14.000 | 2,725,000 | +1,000 | 3.56% | 38,150,000 |
| 2008-03-26 | 2008-03-20 | 14.000 | 2,724,000 | +12,500 | 3.56% | 38,136,000 |
| 2008-03-25 | 2008-03-19 | 14.200 | 2,711,500 | +10,000 | 3.55% | 38,503,300 |
| 2008-03-20 | 2008-03-18 | 14.400 | 2,701,500 | +10,000 | 3.53% | 38,901,600 |
| 2008-03-19 | 2008-03-17 | 14.000 | 2,691,500 | -2,500 | 3.52% | 37,681,000 |
| 2008-03-18 | 2008-03-14 | 15.200 | 2,694,000 | -2,500 | 3.52% | 40,948,800 |
| 2008-03-17 | 2008-03-13 | 16.000 | 2,696,500 | +4,500 | 3.53% | 43,144,000 |
| 2008-03-14 | 2008-03-12 | 16.200 | 2,692,000 | +33,500 | 3.52% | 43,610,400 |
| 2008-03-13 | 2008-03-11 | 16.800 | 2,658,500 | +7,500 | 3.48% | 44,662,800 |
| 2008-03-12 | 2008-03-10 | 17.400 | 2,651,000 | +8,500 | 3.47% | 46,127,400 |
| 2008-03-11 | 2008-03-07 | 17.600 | 2,642,500 | -37,000 | 3.46% | 46,508,000 |
| 2008-03-10 | 2008-03-06 | 17.200 | 2,679,500 | +41,000 | 3.50% | 46,087,400 |
| 2008-03-07 | 2008-03-05 | 13.200 | 2,638,500 | +25,500 | 3.45% | 34,828,200 |
| 2008-03-05 | 2008-03-03 | 12.800 | 2,613,000 | +12,000 | 3.42% | 33,446,400 |
| 2008-03-04 | 2008-02-29 | 12.800 | 2,601,000 | -2,500 | 3.40% | 33,292,800 |
| 2008-03-03 | 2008-02-28 | 12.200 | 2,603,500 | -1,000 | 3.40% | 31,762,700 |
| 2008-02-21 | 2008-02-19 | 13.200 | 2,604,500 | -5,000 | 3.41% | 34,379,400 |
| 2008-02-18 | 2008-02-14 | 11.400 | 2,609,500 | +5,000 | 3.41% | 29,748,300 |
| 2008-02-14 | 2008-02-12 | 11.000 | 2,604,500 | +2,000 | 3.41% | 28,649,500 |
| 2008-02-13 | 2008-02-11 | 12.000 | 2,602,500 | +1,000 | 3.40% | 31,230,000 |
| 2008-02-12 | 2008-02-06 | 12.400 | 2,601,500 | +27,000 | 3.40% | 32,258,600 |
| 2008-02-11 | 2008-02-04 | 12.000 | 2,574,500 | -2,500 | 3.37% | 30,894,000 |
| 2008-02-05 | 2008-02-01 | 13.400 | 2,577,000 | +2,500 | 3.37% | 34,531,800 |
| 2008-02-01 | 2008-01-30 | 12.000 | 2,574,500 | +4,500 | 3.37% | 30,894,000 |
| 2008-01-31 | 2008-01-29 | 12.000 | 2,570,000 | +500 | 3.36% | 30,840,000 |
| 2008-01-30 | 2008-01-28 | 12.800 | 2,569,500 | +5,000 | 3.36% | 32,889,600 |
| 2008-01-29 | 2008-01-25 | 14.000 | 2,564,500 | +8,000 | 3.35% | 35,903,000 |
| 2008-01-28 | 2008-01-24 | 13.000 | 2,556,500 | +2,000 | 3.34% | 33,234,500 |
| 2008-01-25 | 2008-01-23 | 15.000 | 2,554,500 | +25,500 | 3.34% | 38,317,500 |
| 2008-01-24 | 2008-01-22 | 14.800 | 2,529,000 | +13,500 | 3.31% | 37,429,200 |
| 2008-01-23 | 2008-01-21 | 16.200 | 2,515,500 | +500 | 3.29% | 40,751,100 |
| 2008-01-22 | 2008-01-18 | 16.200 | 2,515,000 | +9,500 | 3.29% | 40,743,000 |
| 2008-01-21 | 2008-01-17 | 16.800 | 2,505,500 | +2,500 | 3.28% | 42,092,400 |
| 2008-01-18 | 2008-01-16 | 16.400 | 2,503,000 | +500 | 3.27% | 41,049,200 |
| 2008-01-17 | 2008-01-15 | 17.400 | 2,502,500 | +9,000 | 3.27% | 43,543,500 |
| 2008-01-16 | 2008-01-14 | 18.200 | 2,493,500 | -500 | 3.26% | 45,381,700 |
| 2008-01-15 | 2008-01-11 | 19.600 | 2,494,000 | +2,000 | 3.26% | 48,882,400 |
| 2008-01-14 | 2008-01-10 | 21.000 | 2,492,000 | +10,500 | 3.26% | 52,332,000 |
| 2008-01-11 | 2008-01-09 | 21.600 | 2,481,500 | +18,000 | 3.24% | 53,600,400 |
| 2008-01-10 | 2008-01-08 | 22.000 | 2,463,500 | -19,500 | 3.22% | 54,197,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 2,483,000 | -30,500 | 3.25% | 56,612,400 |
| 2008-01-08 | 2008-01-04 | 20.000 | 2,513,500 | +17,000 | 3.29% | 50,270,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 2,496,500 | +12,000 | 3.26% | 48,432,100 |
| 2008-01-04 | 2008-01-02 | 18.000 | 2,484,500 | +5,000 | 3.25% | 44,721,000 |
| 2008-01-03 | 2007-12-31 | 17.400 | 2,479,500 | +500 | 3.24% | 43,143,300 |
| 2008-01-02 | 2007-12-27 | 17.400 | 2,479,000 | +7,500 | 3.24% | 43,134,600 |
| 2007-12-28 | 2007-12-24 | 16.600 | 2,471,500 | -7,500 | 3.23% | 41,026,900 |
| 2007-12-20 | 2007-12-18 | 15.000 | 2,479,000 | -6,000 | 3.24% | 37,185,000 |
| 2007-12-19 | 2007-12-17 | 15.000 | 2,485,000 | +1,000 | 3.25% | 37,275,000 |
| 2007-12-18 | 2007-12-14 | 15.400 | 2,484,000 | +2,000 | 3.25% | 38,253,600 |
| 2007-12-13 | 2007-12-11 | 16.000 | 2,482,000 | -6,000 | 3.25% | 39,712,000 |
| 2007-12-11 | 2007-12-07 | 15.800 | 2,488,000 | -7,500 | 3.25% | 39,310,400 |
| 2007-12-10 | 2007-12-06 | 15.800 | 2,495,500 | -1,500 | 3.26% | 39,428,900 |
| 2007-12-07 | 2007-12-05 | 16.000 | 2,497,000 | -1,000 | 3.26% | 39,952,000 |
| 2007-12-06 | 2007-12-04 | 15.800 | 2,498,000 | +10,000 | 3.27% | 39,468,400 |
| 2007-12-05 | 2007-12-03 | 16.000 | 2,488,000 | -7,500 | 3.25% | 39,808,000 |
| 2007-12-03 | 2007-11-29 | 16.000 | 2,495,500 | -11,000 | 3.26% | 39,928,000 |
| 2007-11-30 | 2007-11-28 | 16.400 | 2,506,500 | +5,500 | 3.28% | 41,106,600 |
| 2007-11-28 | 2007-11-26 | 17.800 | 2,501,000 | -1,500 | 3.27% | 44,517,800 |
| 2007-11-27 | 2007-11-23 | 16.800 | 2,502,500 | +1,000 | 3.27% | 42,042,000 |
| 2007-11-26 | 2007-11-22 | 17.600 | 2,501,500 | -1,500 | 3.27% | 44,026,400 |
| 2007-11-23 | 2007-11-21 | 18.000 | 2,503,000 | -1,000 | 3.27% | 45,054,000 |
| 2007-11-22 | 2007-11-20 | 18.400 | 2,504,000 | -3,500 | 3.27% | 46,073,600 |
| 2007-11-20 | 2007-11-16 | 18.000 | 2,507,500 | +5,500 | 3.28% | 45,135,000 |
| 2007-11-19 | 2007-11-15 | 18.600 | 2,502,000 | +5,000 | 3.27% | 46,537,200 |
| 2007-11-15 | 2007-11-13 | 19.000 | 2,497,000 | -6,500 | 3.26% | 47,443,000 |
| 2007-11-14 | 2007-11-12 | 18.600 | 2,503,500 | -5,500 | 3.27% | 46,565,100 |
| 2007-11-13 | 2007-11-09 | 19.400 | 2,509,000 | +1,500 | 3.28% | 48,674,600 |
| 2007-11-12 | 2007-11-08 | 19.400 | 2,507,500 | -9,500 | 3.28% | 48,645,500 |
| 2007-11-09 | 2007-11-07 | 19.800 | 2,517,000 | -500 | 3.29% | 49,836,600 |
| 2007-11-08 | 2007-11-06 | 19.600 | 2,517,500 | +12,000 | 3.29% | 49,343,000 |
| 2007-11-07 | 2007-11-05 | 19.600 | 2,505,500 | +7,500 | 3.28% | 49,107,800 |
| 2007-11-06 | 2007-11-02 | 20.000 | 2,498,000 | -33,500 | 3.27% | 49,960,000 |
| 2007-11-05 | 2007-11-01 | 19.600 | 2,531,500 | -1,500 | 3.31% | 49,617,400 |
| 2007-11-02 | 2007-10-31 | 19.800 | 2,533,000 | +8,500 | 3.31% | 50,153,400 |
| 2007-11-01 | 2007-10-30 | 19.800 | 2,524,500 | +1,500 | 3.30% | 49,985,100 |
| 2007-10-31 | 2007-10-29 | 20.000 | 2,523,000 | +10,000 | 3.30% | 50,460,000 |
| 2007-10-30 | 2007-10-26 | 20.000 | 2,513,000 | +2,500 | 3.29% | 50,260,000 |
| 2007-10-29 | 2007-10-25 | 20.000 | 2,510,500 | +5,000 | 3.28% | 50,210,000 |
| 2007-10-25 | 2007-10-23 | 20.600 | 2,505,500 | +19,000 | 3.28% | 51,613,300 |
| 2007-10-24 | 2007-10-22 | 19.800 | 2,486,500 | -5,000 | 3.25% | 49,232,700 |
| 2007-10-23 | 2007-10-18 | 20.000 | 2,491,500 | +25,500 | 3.26% | 49,830,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 2,466,000 | +2,500 | 3.22% | 49,320,000 |
| 2007-10-18 | 2007-10-16 | 20.000 | 2,463,500 | +6,000 | 3.22% | 49,270,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 2,457,500 | +22,000 | 3.21% | 49,641,500 |
| 2007-10-16 | 2007-10-12 | 21.000 | 2,435,500 | +1,500 | 3.18% | 51,145,500 |
| 2007-10-15 | 2007-10-11 | 21.000 | 2,434,000 | +8,500 | 3.18% | 51,114,000 |
| 2007-10-12 | 2007-10-10 | 21.200 | 2,425,500 | +14,500 | 3.17% | 51,420,600 |
| 2007-10-10 | 2007-10-08 | 20.800 | 2,411,000 | +5,500 | 3.15% | 50,148,800 |
| 2007-10-09 | 2007-10-05 | 21.400 | 2,405,500 | +25,000 | 3.15% | 51,477,700 |
| 2007-10-08 | 2007-10-04 | 21.600 | 2,380,500 | -4,500 | 3.11% | 51,418,800 |
| 2007-10-05 | 2007-10-03 | 21.000 | 2,385,000 | +47,000 | 3.12% | 50,085,000 |
| 2007-10-04 | 2007-10-02 | 22.800 | 2,338,000 | +4,500 | 3.06% | 53,306,400 |
| 2007-10-03 | 2007-09-28 | 23.000 | 2,333,500 | +6,500 | 3.05% | 53,670,500 |
| 2007-10-02 | 2007-09-27 | 23.000 | 2,327,000 | -7,000 | 3.04% | 53,521,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 2,334,000 | -13,500 | 3.05% | 56,016,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 2,347,500 | -19,500 | 3.07% | 53,523,000 |
| 2007-09-25 | 2007-09-21 | 20.600 | 2,367,000 | -9,500 | 3.10% | 48,760,200 |
| 2007-09-24 | 2007-09-20 | 20.600 | 2,376,500 | -500 | 3.11% | 48,955,900 |
| 2007-09-21 | 2007-09-19 | 21.000 | 2,377,000 | +500 | 3.11% | 49,917,000 |
| 2007-09-20 | 2007-09-18 | 21.600 | 2,376,500 | +11,000 | 3.11% | 51,332,400 |
| 2007-09-19 | 2007-09-17 | 20.800 | 2,365,500 | -1,500 | 3.10% | 49,202,400 |
| 2007-09-18 | 2007-09-14 | 23.000 | 2,367,000 | +57,500 | 3.10% | 54,441,000 |
| 2007-09-17 | 2007-09-13 | 23.600 | 2,309,500 | -2,000 | 3.02% | 54,504,200 |
| 2007-09-14 | 2007-09-12 | 23.800 | 2,311,500 | +27,500 | 3.03% | 55,013,700 |
| 2007-09-13 | 2007-09-11 | 21.200 | 2,284,000 | -5,500 | 2.99% | 48,420,800 |
| 2007-09-12 | 2007-09-10 | 21.800 | 2,289,500 | +40,000 | 3.00% | 49,911,100 |
| 2007-09-11 | 2007-09-07 | 16.600 | 2,249,500 | +11,000 | 2.94% | 37,341,700 |
| 2007-09-10 | 2007-09-06 | 15.000 | 2,238,500 | -500 | 2.93% | 33,577,500 |
| 2007-09-07 | 2007-09-05 | 14.200 | 2,239,000 | +13,000 | 2.93% | 31,793,800 |
| 2007-09-06 | 2007-09-04 | 14.600 | 2,226,000 | -2,500 | 2.91% | 32,499,600 |
| 2007-09-04 | 2007-08-31 | 15.400 | 2,228,500 | +3,000 | 2.92% | 34,318,900 |
| 2007-08-31 | 2007-08-29 | 14.000 | 2,225,500 | -500 | 2.91% | 31,157,000 |
| 2007-08-28 | 2007-08-24 | 15.600 | 2,226,000 | -3,000 | 2.91% | 34,725,600 |
| 2007-08-24 | 2007-08-22 | 15.000 | 2,229,000 | -10,000 | 2.92% | 33,435,000 |
| 2007-08-22 | 2007-08-20 | 16.000 | 2,239,000 | +2,239,000 | 2.93% | 35,824,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -106,200 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 106,200 | -2,017,800 | 0.14% | 2,124,000 |
| 2007-08-07 | 2007-08-03 | 22.000 | 2,124,000 | +4,000 | 2.78% | 46,728,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 2,120,000 | +12,000 | 2.77% | 45,474,000 |
| 2007-08-02 | 2007-07-31 | 23.100 | 2,108,000 | -2,000 | 2.76% | 48,694,800 |
| 2007-08-01 | 2007-07-30 | 26.121 | 2,110,000 | -64,000 | 2.76% | 55,114,339 |
| 2007-07-31 | 2007-07-27 | 22.815 | 2,174,000 | +186,464 | 2.85% | 49,600,879 |
| 2007-07-30 | 2007-07-26 | 22.442 | 1,987,536 | +6,566 | 2.77% | 44,604,961 |
| 2007-07-27 | 2007-07-25 | 22.496 | 1,980,970 | -2,814 | 2.76% | 44,563,205 |
| 2007-07-26 | 2007-07-24 | 21.483 | 1,983,784 | +12,194 | 2.77% | 42,617,257 |
| 2007-07-25 | 2007-07-23 | 21.749 | 1,971,590 | +15,007 | 2.75% | 42,880,796 |
| 2007-07-24 | 2007-07-20 | 22.389 | 1,956,583 | +22,511 | 2.73% | 43,806,003 |
| 2007-07-23 | 2007-07-19 | 22.922 | 1,934,072 | +8,442 | 2.70% | 44,333,004 |
| 2007-07-20 | 2007-07-18 | 22.922 | 1,925,630 | +22,511 | 2.69% | 44,139,495 |
| 2007-07-19 | 2007-07-17 | 23.455 | 1,903,119 | +4,690 | 2.66% | 44,637,996 |
| 2007-07-18 | 2007-07-16 | 24.841 | 1,898,429 | +938 | 2.65% | 47,159,190 |
| 2007-07-17 | 2007-07-13 | 23.882 | 1,897,491 | +3,751 | 2.65% | 45,315,190 |
| 2007-07-16 | 2007-07-12 | 22.389 | 1,893,740 | -4,689 | 2.64% | 42,399,009 |
| 2007-07-13 | 2007-07-11 | 21.216 | 1,898,429 | +49,711 | 2.65% | 40,277,592 |
| 2007-07-12 | 2007-07-10 | 21.803 | 1,848,718 | -3,751 | 2.58% | 40,306,960 |
| 2007-07-11 | 2007-07-09 | 22.176 | 1,852,469 | +938 | 2.59% | 41,079,991 |
| 2007-07-10 | 2007-07-06 | 21.376 | 1,851,531 | +6,565 | 2.58% | 39,578,691 |
| 2007-07-09 | 2007-07-05 | 21.909 | 1,844,966 | -2,814 | 2.57% | 40,421,856 |
| 2007-07-06 | 2007-07-04 | 22.389 | 1,847,780 | +24,387 | 2.58% | 41,370,009 |
| 2007-07-04 | 2007-06-29 | 21.302 | 1,823,393 | -8,441 | 2.54% | 38,841,127 |
| 2007-06-29 | 2007-06-27 | 22.282 | 1,831,834 | +3,752 | 2.56% | 40,817,694 |
| 2007-06-28 | 2007-06-26 | 24.201 | 1,828,082 | +26,262 | 2.55% | 44,242,289 |
| 2007-06-27 | 2007-06-25 | 24.201 | 1,801,820 | -82,540 | 2.51% | 43,606,710 |
| 2007-06-26 | 2007-06-22 | 21.174 | 1,884,360 | 2.63% | 39,898,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy