History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 110,950 | +0 | 0.03% | 136,468 |
| 2025-10-13 | 2025-10-09 | 1.230 | 110,950 | +0 | 0.03% | 136,468 |
| 2025-10-10 | 2025-10-08 | 1.220 | 110,950 | +0 | 0.03% | 135,359 |
| 2025-10-09 | 2025-10-06 | 1.220 | 110,950 | +0 | 0.03% | 135,359 |
| 2025-10-08 | 2025-10-03 | 1.230 | 110,950 | +0 | 0.03% | 136,468 |
| 2025-10-06 | 2025-10-02 | 1.200 | 110,950 | +0 | 0.03% | 133,140 |
| 2025-10-03 | 2025-09-30 | 1.240 | 110,950 | +0 | 0.03% | 137,578 |
| 2025-10-02 | 2025-09-29 | 1.240 | 110,950 | +0 | 0.03% | 137,578 |
| 2025-09-30 | 2025-09-26 | 1.310 | 110,950 | +0 | 0.03% | 145,344 |
| 2025-09-29 | 2025-09-25 | 1.370 | 110,950 | +0 | 0.03% | 152,002 |
| 2025-09-26 | 2025-09-24 | 1.310 | 110,950 | +0 | 0.03% | 145,344 |
| 2025-09-25 | 2025-09-23 | 1.380 | 110,950 | +0 | 0.03% | 153,111 |
| 2025-09-24 | 2025-09-22 | 1.340 | 110,950 | +0 | 0.03% | 148,673 |
| 2025-09-23 | 2025-09-19 | 1.330 | 110,950 | +0 | 0.03% | 147,564 |
| 2025-09-22 | 2025-09-18 | 1.340 | 110,950 | +0 | 0.03% | 148,673 |
| 2025-09-19 | 2025-09-17 | 1.350 | 110,950 | +0 | 0.03% | 149,782 |
| 2025-09-18 | 2025-09-16 | 1.250 | 110,950 | +0 | 0.03% | 138,688 |
| 2025-09-17 | 2025-09-15 | 1.200 | 110,950 | +0 | 0.03% | 133,140 |
| 2025-09-16 | 2025-09-12 | 1.340 | 110,950 | +0 | 0.03% | 148,673 |
| 2025-09-15 | 2025-09-11 | 1.340 | 110,950 | +0 | 0.03% | 148,673 |
| 2025-09-12 | 2025-09-10 | 1.340 | 110,950 | +0 | 0.03% | 148,673 |
| 2025-09-11 | 2025-09-09 | 1.280 | 110,950 | +0 | 0.03% | 142,016 |
| 2025-09-10 | 2025-09-08 | 1.300 | 110,950 | -10,000 | 0.03% | 144,235 |
| 2025-07-22 | 2025-07-18 | 1.280 | 120,950 | +10,000 | 0.04% | 154,816 |
| 2025-07-04 | 2025-07-02 | 1.500 | 110,950 | -10,000 | 0.03% | 166,425 |
| 2025-06-13 | 2025-06-11 | 1.460 | 120,950 | -3,500 | 0.04% | 176,587 |
| 2025-06-12 | 2025-06-10 | 1.630 | 124,450 | -80,000 | 0.04% | 202,854 |
| 2025-06-03 | 2025-05-30 | 1.100 | 204,450 | -10,000 | 0.06% | 224,895 |
| 2025-06-02 | 2025-05-29 | 1.080 | 214,450 | +10,000 | 0.07% | 231,606 |
| 2025-05-30 | 2025-05-28 | 1.060 | 204,450 | -10,000 | 0.06% | 216,717 |
| 2025-05-28 | 2025-05-26 | 0.980 | 214,450 | +10,000 | 0.07% | 210,161 |
| 2025-05-12 | 2025-05-08 | 1.120 | 204,450 | -1,500 | 0.06% | 228,984 |
| 2025-04-24 | 2025-04-22 | 1.110 | 205,950 | +30,000 | 0.06% | 228,605 |
| 2025-04-16 | 2025-04-14 | 0.700 | 175,950 | -30,000 | 0.06% | 123,165 |
| 2025-04-10 | 2025-04-08 | 0.620 | 205,950 | -8,000 | 0.06% | 127,689 |
| 2025-04-08 | 2025-04-03 | 1.020 | 213,950 | -1,000 | 0.07% | 218,229 |
| 2025-04-01 | 2025-03-28 | 1.070 | 214,950 | -1,000 | 0.07% | 229,996 |
| 2025-03-31 | 2025-03-27 | 1.380 | 215,950 | +9,500 | 0.07% | 298,011 |
| 2025-03-28 | 2025-03-26 | 1.460 | 206,450 | +500 | 0.06% | 301,417 |
| 2025-03-27 | 2025-03-25 | 1.380 | 205,950 | +500 | 0.06% | 284,211 |
| 2025-03-25 | 2025-03-21 | 1.380 | 205,450 | +2,000 | 0.06% | 283,521 |
| 2025-03-18 | 2025-03-14 | 1.280 | 203,450 | -500 | 0.06% | 260,416 |
| 2025-03-17 | 2025-03-13 | 1.220 | 203,950 | +1,500 | 0.06% | 248,819 |
| 2025-03-06 | 2025-03-04 | 1.140 | 202,450 | -2,500 | 0.06% | 230,793 |
| 2025-03-05 | 2025-03-03 | 1.080 | 204,950 | +3,000 | 0.06% | 221,346 |
| 2025-03-03 | 2025-02-27 | 1.300 | 201,950 | -10,500 | 0.06% | 262,535 |
| 2025-02-28 | 2025-02-26 | 1.400 | 212,450 | +12,500 | 0.07% | 297,430 |
| 2025-02-27 | 2025-02-25 | 1.480 | 199,950 | +15,000 | 0.06% | 295,926 |
| 2025-02-19 | 2025-02-17 | 1.660 | 184,950 | -1,500 | 0.06% | 307,017 |
| 2025-02-17 | 2025-02-13 | 1.620 | 186,450 | +1,500 | 0.07% | 302,049 |
| 2025-01-23 | 2025-01-21 | 1.740 | 184,950 | -3,000 | 0.07% | 321,813 |
| 2025-01-22 | 2025-01-20 | 1.520 | 187,950 | +3,000 | 0.07% | 285,684 |
| 2025-01-21 | 2025-01-17 | 1.540 | 184,950 | -10,000 | 0.07% | 284,823 |
| 2025-01-20 | 2025-01-16 | 1.600 | 194,950 | +6,500 | 0.07% | 311,920 |
| 2025-01-17 | 2025-01-15 | 1.520 | 188,450 | -11,000 | 0.07% | 286,444 |
| 2025-01-16 | 2025-01-14 | 1.700 | 199,450 | -5,000 | 0.08% | 339,065 |
| 2025-01-15 | 2025-01-13 | 1.600 | 204,450 | -7,500 | 0.08% | 327,120 |
| 2025-01-13 | 2025-01-09 | 1.800 | 211,950 | +2,000 | 0.08% | 381,510 |
| 2025-01-10 | 2025-01-08 | 1.760 | 209,950 | +3,500 | 0.08% | 369,512 |
| 2025-01-09 | 2025-01-07 | 1.760 | 206,450 | +4,000 | 0.08% | 363,352 |
| 2025-01-08 | 2025-01-06 | 1.840 | 202,450 | +18,000 | 0.08% | 372,508 |
| 2025-01-07 | 2025-01-03 | 1.940 | 184,450 | +7,000 | 0.07% | 357,833 |
| 2025-01-06 | 2025-01-02 | 1.940 | 177,450 | +17,500 | 0.07% | 344,253 |
| 2025-01-03 | 2024-12-31 | 2.160 | 159,950 | -3,500 | 0.06% | 345,492 |
| 2025-01-02 | 2024-12-27 | 2.380 | 163,450 | +4,000 | 0.06% | 389,011 |
| 2024-12-30 | 2024-12-24 | 2.520 | 159,450 | +29,000 | 0.06% | 401,814 |
| 2024-12-27 | 2024-12-20 | 2.760 | 130,450 | -1,000 | 0.05% | 360,042 |
| 2024-12-20 | 2024-12-18 | 2.780 | 131,450 | -34,500 | 0.05% | 365,431 |
| 2024-12-19 | 2024-12-17 | 2.760 | 165,950 | -51,500 | 0.06% | 458,022 |
| 2024-12-18 | 2024-12-16 | 2.500 | 217,450 | +1,500 | 0.08% | 543,625 |
| 2024-12-17 | 2024-12-13 | 2.380 | 215,950 | +4,000 | 0.08% | 513,961 |
| 2024-12-16 | 2024-12-12 | 2.400 | 211,950 | +2,000 | 0.08% | 508,680 |
| 2024-12-11 | 2024-12-09 | 2.360 | 209,950 | -25,000 | 0.08% | 495,482 |
| 2024-12-10 | 2024-12-06 | 2.400 | 234,950 | +500 | 0.09% | 563,880 |
| 2024-12-05 | 2024-12-03 | 2.180 | 234,450 | +4,500 | 0.09% | 511,101 |
| 2024-12-03 | 2024-11-29 | 2.400 | 229,950 | +6,000 | 0.09% | 551,880 |
| 2024-12-02 | 2024-11-28 | 2.500 | 223,950 | -7,000 | 0.08% | 559,875 |
| 2024-11-29 | 2024-11-27 | 2.400 | 230,950 | +139,750 | 0.09% | 554,280 |
| 2024-11-28 | 2024-11-26 | 2.400 | 91,200 | +14,000 | 0.05% | 218,880 |
| 2024-11-27 | 2024-11-25 | 2.640 | 77,200 | -18,000 | 0.04% | 203,808 |
| 2024-11-26 | 2024-11-22 | 2.460 | 95,200 | -2,500 | 0.05% | 234,192 |
| 2024-11-25 | 2024-11-21 | 2.680 | 97,700 | -31,500 | 0.06% | 261,836 |
| 2024-11-22 | 2024-11-20 | 2.260 | 129,200 | +14,000 | 0.07% | 291,992 |
| 2024-11-21 | 2024-11-19 | 1.920 | 115,200 | +11,000 | 0.07% | 221,184 |
| 2024-11-20 | 2024-11-18 | 1.880 | 104,200 | +10,000 | 0.06% | 195,896 |
| 2024-11-19 | 2024-11-15 | 1.960 | 94,200 | +5,500 | 0.05% | 184,632 |
| 2024-11-18 | 2024-11-14 | 1.960 | 88,700 | -7,000 | 0.05% | 173,852 |
| 2024-11-15 | 2024-11-13 | 1.920 | 95,700 | +15,900 | 0.05% | 183,744 |
| 2024-11-14 | 2024-11-12 | 2.040 | 79,800 | -4,500 | 0.05% | 162,792 |
| 2024-11-13 | 2024-11-11 | 2.000 | 84,300 | -71,000 | 0.05% | 168,600 |
| 2024-11-12 | 2024-11-08 | 2.400 | 155,300 | +10,500 | 0.09% | 372,720 |
| 2024-11-11 | 2024-11-07 | 2.740 | 144,800 | -3,000 | 0.08% | 396,752 |
| 2024-11-08 | 2024-11-06 | 2.720 | 147,800 | -3,500 | 0.08% | 402,016 |
| 2024-11-07 | 2024-11-05 | 3.200 | 151,300 | -4,500 | 0.09% | 484,160 |
| 2024-11-06 | 2024-11-04 | 3.380 | 155,800 | -69,500 | 0.09% | 526,604 |
| 2024-11-05 | 2024-11-01 | 2.500 | 225,300 | -9,000 | 0.13% | 563,250 |
| 2024-11-04 | 2024-10-31 | 2.340 | 234,300 | -3,000 | 0.13% | 548,262 |
| 2024-11-01 | 2024-10-30 | 1.980 | 237,300 | -2,000 | 0.13% | 469,854 |
| 2024-10-31 | 2024-10-29 | 1.940 | 239,300 | -1,000 | 0.14% | 464,242 |
| 2024-10-30 | 2024-10-28 | 1.860 | 240,300 | -1,500 | 0.14% | 446,958 |
| 2024-10-29 | 2024-10-25 | 1.860 | 241,800 | -3,500 | 0.14% | 449,748 |
| 2024-10-28 | 2024-10-24 | 1.860 | 245,300 | -2,000 | 0.14% | 456,258 |
| 2024-10-25 | 2024-10-23 | 1.840 | 247,300 | -1,500 | 0.14% | 455,032 |
| 2024-10-24 | 2024-10-22 | 1.800 | 248,800 | -5,000 | 0.14% | 447,840 |
| 2024-10-23 | 2024-10-21 | 1.740 | 253,800 | -3,000 | 0.14% | 441,612 |
| 2024-10-22 | 2024-10-18 | 1.800 | 256,800 | -5,500 | 0.15% | 462,240 |
| 2024-10-21 | 2024-10-17 | 1.760 | 262,300 | -3,000 | 0.15% | 461,648 |
| 2024-10-18 | 2024-10-16 | 1.780 | 265,300 | -2,500 | 0.15% | 472,234 |
| 2024-10-17 | 2024-10-15 | 1.900 | 267,800 | -2,500 | 0.15% | 508,820 |
| 2024-10-16 | 2024-10-14 | 1.980 | 270,300 | -2,500 | 0.15% | 535,194 |
| 2024-10-15 | 2024-10-10 | 1.740 | 272,800 | -3,000 | 0.15% | 474,672 |
| 2024-10-14 | 2024-10-09 | 1.800 | 275,800 | -4,000 | 0.16% | 496,440 |
| 2024-10-10 | 2024-10-08 | 1.700 | 279,800 | -4,500 | 0.16% | 475,660 |
| 2024-10-09 | 2024-10-07 | 1.760 | 284,300 | -2,500 | 0.16% | 500,368 |
| 2024-10-08 | 2024-10-04 | 1.620 | 286,800 | -3,500 | 0.16% | 464,616 |
| 2024-10-07 | 2024-10-03 | 1.620 | 290,300 | -4,500 | 0.16% | 470,286 |
| 2024-10-04 | 2024-10-02 | 1.580 | 294,800 | -18,500 | 0.17% | 465,784 |
| 2024-10-03 | 2024-09-30 | 1.600 | 313,300 | -5,500 | 0.18% | 501,280 |
| 2024-10-02 | 2024-09-27 | 1.580 | 318,800 | -2,500 | 0.18% | 503,704 |
| 2024-09-30 | 2024-09-26 | 1.580 | 321,300 | -14,500 | 0.18% | 507,654 |
| 2024-09-27 | 2024-09-25 | 1.560 | 335,800 | -4,500 | 0.19% | 523,848 |
| 2024-09-26 | 2024-09-24 | 1.560 | 340,300 | -4,500 | 0.19% | 530,868 |
| 2024-09-25 | 2024-09-23 | 1.560 | 344,800 | -12,000 | 0.20% | 537,888 |
| 2024-09-24 | 2024-09-20 | 1.600 | 356,800 | -2,000 | 0.20% | 570,880 |
| 2024-09-23 | 2024-09-19 | 1.560 | 358,800 | -4,500 | 0.20% | 559,728 |
| 2024-09-20 | 2024-09-17 | 1.520 | 363,300 | -7,000 | 0.21% | 552,216 |
| 2024-09-19 | 2024-09-16 | 1.580 | 370,300 | -12,500 | 0.21% | 585,074 |
| 2024-09-17 | 2024-09-13 | 1.600 | 382,800 | -9,000 | 0.22% | 612,480 |
| 2024-09-16 | 2024-09-12 | 1.540 | 391,800 | -13,000 | 0.22% | 603,372 |
| 2024-09-13 | 2024-09-11 | 1.620 | 404,800 | -25,000 | 0.23% | 655,776 |
| 2024-09-12 | 2024-09-10 | 1.620 | 429,800 | -14,000 | 0.24% | 696,276 |
| 2024-09-11 | 2024-09-09 | 1.760 | 443,800 | -37,000 | 0.25% | 781,088 |
| 2024-09-10 | 2024-09-05 | 1.660 | 480,800 | -115,500 | 0.27% | 798,128 |
| 2024-08-02 | 2024-07-31 | 1.120 | 596,300 | +123,500 | 0.34% | 667,856 |
| 2024-08-01 | 2024-07-30 | 1.460 | 472,800 | +22,000 | 0.27% | 690,288 |
| 2024-07-31 | 2024-07-29 | 1.840 | 450,800 | +6,500 | 0.26% | 829,472 |
| 2024-07-30 | 2024-07-26 | 2.040 | 444,300 | +56,500 | 0.25% | 906,372 |
| 2024-07-25 | 2024-07-23 | 1.900 | 387,800 | -500 | 0.22% | 736,820 |
| 2024-07-23 | 2024-07-19 | 1.860 | 388,300 | +25,000 | 0.22% | 722,238 |
| 2024-07-22 | 2024-07-18 | 2.200 | 363,300 | +6,000 | 0.21% | 799,260 |
| 2024-07-19 | 2024-07-17 | 2.280 | 357,300 | +5,000 | 0.20% | 814,644 |
| 2024-07-18 | 2024-07-16 | 2.280 | 352,300 | +29,000 | 0.20% | 803,244 |
| 2024-07-17 | 2024-07-15 | 2.160 | 323,300 | +11,500 | 0.18% | 698,328 |
| 2024-07-16 | 2024-07-12 | 2.400 | 311,800 | +12,000 | 0.18% | 748,320 |
| 2024-07-12 | 2024-07-10 | 2.540 | 299,800 | +8,500 | 0.17% | 761,492 |
| 2024-07-11 | 2024-07-09 | 2.520 | 291,300 | -23,000 | 0.16% | 734,076 |
| 2024-07-10 | 2024-07-08 | 2.660 | 314,300 | -500 | 0.18% | 836,038 |
| 2024-07-09 | 2024-07-05 | 2.760 | 314,800 | -1,000 | 0.18% | 868,848 |
| 2024-07-08 | 2024-07-04 | 2.900 | 315,800 | -52,000 | 0.18% | 915,820 |
| 2024-07-05 | 2024-07-03 | 3.100 | 367,800 | +7,000 | 0.21% | 1,140,180 |
| 2024-07-04 | 2024-07-02 | 3.120 | 360,800 | -15,500 | 0.20% | 1,125,696 |
| 2024-07-03 | 2024-06-28 | 3.040 | 376,300 | -4,500 | 0.21% | 1,143,952 |
| 2024-07-02 | 2024-06-27 | 3.180 | 380,800 | +115,000 | 0.22% | 1,210,944 |
| 2024-06-28 | 2024-06-26 | 2.240 | 265,800 | +106,500 | 0.15% | 595,392 |
| 2024-06-27 | 2024-06-25 | 2.340 | 159,300 | +3,500 | 0.09% | 372,762 |
| 2024-06-21 | 2024-06-19 | 3.640 | 155,800 | -16,000 | 0.09% | 567,112 |
| 2024-06-20 | 2024-06-18 | 2.400 | 171,800 | +2,000 | 0.10% | 412,320 |
| 2024-06-19 | 2024-06-17 | 2.080 | 169,800 | +10,000 | 0.10% | 353,184 |
| 2024-06-07 | 2024-06-05 | 2.700 | 159,800 | -8,000 | 0.09% | 431,460 |
| 2024-06-06 | 2024-06-04 | 2.320 | 167,800 | -3,000 | 0.09% | 389,296 |
| 2024-06-04 | 2024-05-31 | 2.260 | 170,800 | -3,500 | 0.10% | 386,008 |
| 2024-06-03 | 2024-05-30 | 2.000 | 174,300 | +9,500 | 0.10% | 348,600 |
| 2024-05-30 | 2024-05-28 | 2.540 | 164,800 | -17,000 | 0.09% | 418,592 |
| 2024-05-29 | 2024-05-27 | 2.480 | 181,800 | -500 | 0.10% | 450,864 |
| 2024-05-24 | 2024-05-22 | 2.460 | 182,300 | +500 | 0.10% | 448,458 |
| 2024-05-23 | 2024-05-21 | 2.320 | 181,800 | -21,000 | 0.10% | 421,776 |
| 2024-05-22 | 2024-05-20 | 2.600 | 202,800 | +13,500 | 0.11% | 527,280 |
| 2024-05-21 | 2024-05-17 | 1.900 | 189,300 | +8,500 | 0.11% | 359,670 |
| 2024-05-17 | 2024-05-14 | 1.420 | 180,800 | -35,000 | 0.10% | 256,736 |
| 2024-05-16 | 2024-05-13 | 1.400 | 215,800 | -20,000 | 0.12% | 302,120 |
| 2024-05-14 | 2024-05-10 | 1.440 | 235,800 | -9,000 | 0.13% | 339,552 |
| 2024-03-08 | 2024-03-06 | 0.840 | 244,800 | +1,000 | 0.14% | 205,632 |
| 2023-07-04 | 2023-06-30 | 0.840 | 243,800 | +9,000 | 0.14% | 204,792 |
| 2023-07-03 | 2023-06-29 | 1.020 | 234,800 | +20,000 | 0.13% | 239,496 |
| 2023-06-28 | 2023-06-26 | 1.100 | 214,800 | +5,000 | 0.12% | 236,280 |
| 2023-06-27 | 2023-06-23 | 1.120 | 209,800 | +2,500 | 0.12% | 234,976 |
| 2023-06-23 | 2023-06-20 | 1.300 | 207,300 | +5,000 | 0.12% | 269,490 |
| 2023-06-21 | 2023-06-19 | 1.320 | 202,300 | +4,000 | 0.11% | 267,036 |
| 2023-06-20 | 2023-06-16 | 1.560 | 198,300 | +6,500 | 0.11% | 309,348 |
| 2023-06-08 | 2023-06-06 | 2.180 | 191,800 | +4,000 | 0.11% | 418,124 |
| 2023-06-02 | 2023-05-31 | 1.580 | 187,800 | -1,500 | 0.11% | 296,724 |
| 2023-05-29 | 2023-05-24 | 1.180 | 189,300 | +1,500 | 0.11% | 223,374 |
| 2023-04-12 | 2023-04-06 | 1.400 | 187,800 | -20,000 | 0.11% | 262,920 |
| 2023-04-11 | 2023-04-04 | 1.300 | 207,800 | -12,500 | 0.12% | 270,140 |
| 2023-04-04 | 2023-03-31 | 1.300 | 220,300 | -2,000 | 0.12% | 286,390 |
| 2023-03-31 | 2023-03-29 | 1.200 | 222,300 | +2,000 | 0.13% | 266,760 |
| 2023-03-16 | 2023-03-14 | 1.260 | 220,300 | -11,500 | 0.12% | 277,578 |
| 2023-03-14 | 2023-03-10 | 1.280 | 231,800 | +9,000 | 0.13% | 296,704 |
| 2023-03-10 | 2023-03-08 | 1.420 | 222,800 | -18,000 | 0.13% | 316,376 |
| 2023-03-09 | 2023-03-07 | 1.600 | 240,800 | +33,000 | 0.14% | 385,280 |
| 2023-03-06 | 2023-03-02 | 1.240 | 207,800 | +3,500 | 0.12% | 257,672 |
| 2023-03-03 | 2023-03-01 | 0.980 | 204,300 | +5,500 | 0.12% | 200,214 |
| 2023-03-02 | 2023-02-28 | 0.600 | 198,800 | -10,000 | 0.11% | 119,280 |
| 2023-03-01 | 2023-02-27 | 0.540 | 208,800 | -10,000 | 0.12% | 112,752 |
| 2023-02-28 | 2023-02-24 | 0.480 | 218,800 | +10,000 | 0.12% | 105,024 |
| 2023-02-09 | 2023-02-07 | 0.620 | 208,800 | +3,500 | 0.12% | 129,456 |
| 2023-02-08 | 2023-02-06 | 0.640 | 205,300 | -1,500 | 0.12% | 131,392 |
| 2023-01-19 | 2023-01-17 | 0.720 | 206,800 | +5,000 | 0.12% | 148,896 |
| 2023-01-17 | 2023-01-13 | 0.760 | 201,800 | +2,000 | 0.11% | 153,368 |
| 2023-01-12 | 2023-01-10 | 0.800 | 199,800 | +6,000 | 0.11% | 159,840 |
| 2022-12-20 | 2022-12-16 | 1.100 | 193,800 | -500 | 0.11% | 213,180 |
| 2022-12-19 | 2022-12-15 | 1.180 | 194,300 | -4,000 | 0.11% | 229,274 |
| 2022-12-13 | 2022-12-09 | 1.040 | 198,300 | +20,000 | 0.11% | 206,232 |
| 2022-12-12 | 2022-12-08 | 0.960 | 178,300 | +17,000 | 0.10% | 171,168 |
| 2022-12-07 | 2022-12-05 | 1.100 | 161,300 | -500 | 0.09% | 177,430 |
| 2022-12-06 | 2022-12-02 | 1.040 | 161,800 | +6,000 | 0.09% | 168,272 |
| 2022-12-01 | 2022-11-29 | 0.940 | 155,800 | -5,000 | 0.09% | 146,452 |
| 2022-11-24 | 2022-11-22 | 0.800 | 160,800 | +5,000 | 0.09% | 128,640 |
| 2022-11-18 | 2022-11-16 | 1.040 | 155,800 | +3,000 | 0.09% | 162,032 |
| 2022-11-17 | 2022-11-15 | 0.980 | 152,800 | -49,500 | 0.09% | 149,744 |
| 2022-11-16 | 2022-11-14 | 0.500 | 202,300 | +46,000 | 0.11% | 101,150 |
| 2022-11-11 | 2022-11-09 | 0.460 | 156,300 | +500 | 0.09% | 71,898 |
| 2022-11-10 | 2022-11-08 | 0.480 | 155,800 | +500 | 0.09% | 74,784 |
| 2022-11-02 | 2022-10-31 | 0.800 | 155,300 | +2,500 | 0.09% | 124,240 |
| 2022-11-01 | 2022-10-28 | 0.860 | 152,800 | -2,000 | 0.09% | 131,408 |
| 2022-10-28 | 2022-10-26 | 0.860 | 154,800 | +2,000 | 0.09% | 133,128 |
| 2022-10-27 | 2022-10-25 | 0.880 | 152,800 | -4,500 | 0.09% | 134,464 |
| 2022-10-26 | 2022-10-24 | 0.840 | 157,300 | -49,000 | 0.09% | 132,132 |
| 2022-10-24 | 2022-10-20 | 0.820 | 206,300 | -16,000 | 0.12% | 169,166 |
| 2022-10-21 | 2022-10-19 | 0.840 | 222,300 | -2,500 | 0.13% | 186,732 |
| 2022-10-20 | 2022-10-18 | 0.860 | 224,800 | -4,500 | 0.13% | 193,328 |
| 2022-10-19 | 2022-10-17 | 0.840 | 229,300 | +500 | 0.13% | 192,612 |
| 2022-10-18 | 2022-10-14 | 0.800 | 228,800 | +46,000 | 0.13% | 183,040 |
| 2022-10-14 | 2022-10-12 | 0.940 | 182,800 | +27,000 | 0.10% | 171,832 |
| 2022-10-13 | 2022-10-11 | 1.100 | 155,800 | +3,000 | 0.09% | 171,380 |
| 2022-09-29 | 2022-09-27 | 1.160 | 152,800 | +40,000 | 0.09% | 177,248 |
| 2022-09-21 | 2022-09-19 | 2.260 | 112,800 | +5,000 | 0.06% | 254,928 |
| 2022-09-09 | 2022-09-07 | 2.360 | 107,800 | -25,000 | 0.06% | 254,408 |
| 2022-09-07 | 2022-09-05 | 2.340 | 132,800 | +50,000 | 0.08% | 310,752 |
| 2022-08-03 | 2022-08-01 | 2.640 | 82,800 | -500 | 0.05% | 218,592 |
| 2022-07-19 | 2022-07-15 | 1.800 | 83,300 | -2,000 | 0.05% | 149,940 |
| 2022-06-28 | 2022-06-24 | 1.280 | 85,300 | +500 | 0.05% | 109,184 |
| 2022-03-25 | 2022-03-23 | 2.200 | 84,800 | +5,000 | 0.05% | 186,560 |
| 2022-03-07 | 2022-03-03 | 2.400 | 79,800 | +2,000 | 0.05% | 191,520 |
| 2022-02-04 | 2022-01-27 | 2.400 | 77,800 | -3,500 | 0.05% | 186,720 |
| 2022-01-28 | 2022-01-26 | 2.480 | 81,300 | -500 | 0.05% | 201,624 |
| 2022-01-26 | 2022-01-24 | 2.320 | 81,800 | +52,000 | 0.05% | 189,776 |
| 2021-12-15 | 2021-12-13 | 2.760 | 29,800 | -10,000 | 0.02% | 82,248 |
| 2021-10-15 | 2021-10-11 | 3.040 | 39,800 | +2,000 | 0.02% | 120,992 |
| 2021-09-30 | 2021-09-28 | 3.840 | 37,800 | -4,500 | 0.02% | 145,152 |
| 2021-09-28 | 2021-09-24 | 3.020 | 42,300 | +500 | 0.02% | 127,746 |
| 2021-09-20 | 2021-09-16 | 3.100 | 41,800 | +3,500 | 0.02% | 129,580 |
| 2021-09-17 | 2021-09-15 | 3.600 | 38,300 | +3,500 | 0.02% | 137,880 |
| 2021-09-16 | 2021-09-14 | 4.000 | 34,800 | +5,000 | 0.02% | 139,200 |
| 2021-07-08 | 2021-07-06 | 2.760 | 29,800 | +1,000 | 0.02% | 82,248 |
| 2021-07-06 | 2021-07-02 | 2.720 | 28,800 | -500 | 0.02% | 78,336 |
| 2021-07-05 | 2021-06-30 | 3.560 | 29,300 | -2,000 | 0.02% | 104,308 |
| 2021-07-02 | 2021-06-29 | 2.560 | 31,300 | -29,000 | 0.02% | 80,128 |
| 2021-06-28 | 2021-06-24 | 3.020 | 60,300 | -10,000 | 0.04% | 182,106 |
| 2021-06-25 | 2021-06-23 | 3.500 | 70,300 | -32,500 | 0.04% | 246,050 |
| 2021-06-24 | 2021-06-22 | 4.300 | 102,800 | +1,000 | 0.06% | 442,040 |
| 2021-06-23 | 2021-06-21 | 4.900 | 101,800 | +2,000 | 0.06% | 498,820 |
| 2021-06-22 | 2021-06-18 | 5.800 | 99,800 | +2,000 | 0.06% | 578,840 |
| 2021-06-21 | 2021-06-17 | 6.600 | 97,800 | -2,000 | 0.06% | 645,480 |
| 2021-06-09 | 2021-06-07 | 6.400 | 99,800 | +2,000 | 0.06% | 638,720 |
| 2021-06-08 | 2021-06-04 | 6.600 | 97,800 | -2,500 | 0.06% | 645,480 |
| 2021-06-04 | 2021-06-02 | 6.400 | 100,300 | +2,000 | 0.06% | 641,920 |
| 2021-06-02 | 2021-05-31 | 6.500 | 98,300 | +500 | 0.06% | 638,950 |
| 2021-05-24 | 2021-05-20 | 7.100 | 97,800 | +5,000 | 0.06% | 694,380 |
| 2021-05-13 | 2021-05-11 | 6.400 | 92,800 | -1,000 | 0.05% | 593,920 |
| 2021-05-12 | 2021-05-10 | 6.000 | 93,800 | -500 | 0.05% | 562,800 |
| 2021-05-10 | 2021-05-06 | 6.400 | 94,300 | +500 | 0.05% | 603,520 |
| 2021-05-07 | 2021-05-05 | 6.800 | 93,800 | +1,000 | 0.05% | 637,840 |
| 2021-05-03 | 2021-04-29 | 7.000 | 92,800 | -1,500 | 0.05% | 649,600 |
| 2021-04-30 | 2021-04-28 | 6.200 | 94,300 | +1,500 | 0.05% | 584,660 |
| 2021-04-07 | 2021-03-31 | 9.400 | 92,800 | -6,000 | 0.05% | 872,320 |
| 2021-04-01 | 2021-03-30 | 9.400 | 98,800 | -11,000 | 0.06% | 928,720 |
| 2021-03-31 | 2021-03-29 | 9.400 | 109,800 | -8,000 | 0.06% | 1,032,120 |
| 2021-03-24 | 2021-03-22 | 8.800 | 117,800 | +500 | 0.07% | 1,036,640 |
| 2021-03-12 | 2021-03-10 | 7.200 | 117,300 | +18,000 | 0.07% | 844,560 |
| 2021-03-05 | 2021-03-03 | 8.800 | 99,300 | +1,000 | 0.06% | 873,840 |
| 2021-03-03 | 2021-03-01 | 7.800 | 98,300 | +5,000 | 0.06% | 766,740 |
| 2021-03-01 | 2021-02-25 | 8.600 | 93,300 | +300 | 0.05% | 802,380 |
| 2021-02-26 | 2021-02-24 | 9.500 | 93,000 | +100 | 0.05% | 883,500 |
| 2021-02-25 | 2021-02-23 | 7.100 | 92,900 | +100 | 0.05% | 659,590 |
| 2021-02-19 | 2021-02-17 | 5.900 | 92,800 | -100 | 0.05% | 547,520 |
| 2020-11-19 | 2020-11-17 | 5.900 | 92,900 | -200 | 0.05% | 548,110 |
| 2020-10-12 | 2020-10-08 | 5.800 | 93,100 | -2,100 | 0.05% | 539,980 |
| 2020-10-08 | 2020-10-06 | 5.900 | 95,200 | -400 | 0.06% | 561,680 |
| 2020-06-12 | 2020-06-10 | 4.040 | 95,600 | -1,500 | 0.06% | 386,224 |
| 2020-06-08 | 2020-06-04 | 4.000 | 97,100 | -3,700 | 0.06% | 388,400 |
| 2020-06-02 | 2020-05-29 | 4.000 | 100,800 | -3,200 | 0.06% | 403,200 |
| 2020-06-01 | 2020-05-28 | 4.000 | 104,000 | -300 | 0.06% | 416,000 |
| 2020-05-29 | 2020-05-27 | 4.000 | 104,300 | -1,400 | 0.06% | 417,200 |
| 2020-05-28 | 2020-05-26 | 4.000 | 105,700 | -300 | 0.06% | 422,800 |
| 2020-05-27 | 2020-05-25 | 4.000 | 106,000 | -1,600 | 0.06% | 424,000 |
| 2020-05-26 | 2020-05-22 | 4.020 | 107,600 | -800 | 0.06% | 432,552 |
| 2020-05-21 | 2020-05-19 | 4.060 | 108,400 | -2,600 | 0.06% | 440,104 |
| 2020-05-20 | 2020-05-18 | 4.020 | 111,000 | -400 | 0.06% | 446,220 |
| 2020-05-19 | 2020-05-15 | 4.020 | 111,400 | -2,500 | 0.06% | 447,828 |
| 2020-05-18 | 2020-05-14 | 4.000 | 113,900 | -3,100 | 0.07% | 455,600 |
| 2020-05-15 | 2020-05-13 | 3.980 | 117,000 | -300 | 0.07% | 465,660 |
| 2020-05-14 | 2020-05-12 | 3.980 | 117,300 | -2,200 | 0.07% | 466,854 |
| 2020-05-13 | 2020-05-11 | 3.980 | 119,500 | -200 | 0.07% | 475,610 |
| 2020-05-12 | 2020-05-08 | 3.980 | 119,700 | -7,900 | 0.07% | 476,406 |
| 2020-05-04 | 2020-04-28 | 3.960 | 127,600 | -600 | 0.07% | 505,296 |
| 2020-04-28 | 2020-04-24 | 3.940 | 128,200 | -400 | 0.07% | 505,108 |
| 2020-04-27 | 2020-04-23 | 3.940 | 128,600 | -200 | 0.07% | 506,684 |
| 2020-04-24 | 2020-04-22 | 3.940 | 128,800 | -1,100 | 0.08% | 507,472 |
| 2020-04-22 | 2020-04-20 | 3.380 | 129,900 | -200 | 0.08% | 439,062 |
| 2020-04-21 | 2020-04-17 | 3.980 | 130,100 | -1,000 | 0.08% | 517,798 |
| 2020-04-17 | 2020-04-15 | 3.980 | 131,100 | -1,000 | 0.08% | 521,778 |
| 2020-04-06 | 2020-04-02 | 3.980 | 132,100 | -3,200 | 0.08% | 525,758 |
| 2020-03-24 | 2020-03-20 | 4.080 | 135,300 | -4,100 | 0.08% | 552,024 |
| 2020-03-16 | 2020-03-12 | 4.400 | 139,400 | -6,500 | 0.08% | 613,360 |
| 2020-03-13 | 2020-03-11 | 7.000 | 145,900 | -2,100 | 0.09% | 1,021,300 |
| 2020-03-10 | 2020-03-06 | 3.980 | 148,000 | -1,500 | 0.09% | 589,040 |
| 2020-03-09 | 2020-03-05 | 4.000 | 149,500 | -2,000 | 0.09% | 598,000 |
| 2020-03-03 | 2020-02-28 | 4.200 | 151,500 | -1,500 | 0.09% | 636,300 |
| 2020-02-28 | 2020-02-26 | 4.200 | 153,000 | -2,000 | 0.09% | 642,600 |
| 2020-02-27 | 2020-02-25 | 4.200 | 155,000 | -1,000 | 0.09% | 651,000 |
| 2020-02-26 | 2020-02-24 | 4.200 | 156,000 | -3,900 | 0.09% | 655,200 |
| 2020-02-21 | 2020-02-19 | 4.200 | 159,900 | -5,000 | 0.09% | 671,580 |
| 2020-02-20 | 2020-02-18 | 4.160 | 164,900 | -6,000 | 0.10% | 685,984 |
| 2020-02-19 | 2020-02-17 | 4.100 | 170,900 | -5,000 | 0.10% | 700,690 |
| 2020-02-18 | 2020-02-14 | 4.100 | 175,900 | -2,500 | 0.10% | 721,190 |
| 2020-02-17 | 2020-02-13 | 4.100 | 178,400 | -9,500 | 0.10% | 731,440 |
| 2020-02-14 | 2020-02-12 | 4.080 | 187,900 | -6,300 | 0.11% | 766,632 |
| 2020-02-12 | 2020-02-10 | 4.120 | 194,200 | -2,500 | 0.11% | 800,104 |
| 2020-02-11 | 2020-02-07 | 4.180 | 196,700 | -300 | 0.11% | 822,206 |
| 2020-02-07 | 2020-02-05 | 4.200 | 197,000 | -9,000 | 0.11% | 827,400 |
| 2020-02-06 | 2020-02-04 | 4.200 | 206,000 | -7,900 | 0.12% | 865,200 |
| 2020-02-05 | 2020-02-03 | 4.240 | 213,900 | -3,300 | 0.12% | 906,936 |
| 2020-02-03 | 2020-01-30 | 4.240 | 217,200 | -1,300 | 0.13% | 920,928 |
| 2020-01-29 | 2020-01-22 | 4.300 | 218,500 | -5,900 | 0.13% | 939,550 |
| 2020-01-23 | 2020-01-21 | 4.300 | 224,400 | -1,900 | 0.13% | 964,920 |
| 2020-01-22 | 2020-01-20 | 4.360 | 226,300 | -1,100 | 0.13% | 986,668 |
| 2020-01-21 | 2020-01-17 | 4.400 | 227,400 | -7,400 | 0.13% | 1,000,560 |
| 2020-01-20 | 2020-01-16 | 4.440 | 234,800 | -1,000 | 0.14% | 1,042,512 |
| 2020-01-17 | 2020-01-15 | 4.420 | 235,800 | -3,400 | 0.14% | 1,042,236 |
| 2020-01-16 | 2020-01-14 | 4.420 | 239,200 | -4,400 | 0.14% | 1,057,264 |
| 2020-01-15 | 2020-01-13 | 4.480 | 243,600 | -3,400 | 0.14% | 1,091,328 |
| 2020-01-14 | 2020-01-10 | 4.480 | 247,000 | -5,000 | 0.14% | 1,106,560 |
| 2020-01-13 | 2020-01-09 | 4.560 | 252,000 | -2,400 | 0.15% | 1,149,120 |
| 2020-01-10 | 2020-01-08 | 4.540 | 254,400 | -5,500 | 0.15% | 1,154,976 |
| 2020-01-09 | 2020-01-07 | 4.580 | 259,900 | -6,300 | 0.15% | 1,190,342 |
| 2020-01-08 | 2020-01-06 | 4.580 | 266,200 | -5,500 | 0.16% | 1,219,196 |
| 2020-01-07 | 2020-01-03 | 4.620 | 271,700 | -8,100 | 0.16% | 1,255,254 |
| 2020-01-06 | 2020-01-02 | 4.640 | 279,800 | -8,000 | 0.16% | 1,298,272 |
| 2020-01-03 | 2019-12-31 | 4.580 | 287,800 | -42,700 | 0.17% | 1,318,124 |
| 2020-01-02 | 2019-12-27 | 4.580 | 330,500 | -5,900 | 0.19% | 1,513,690 |
| 2019-12-30 | 2019-12-24 | 4.480 | 336,400 | -12,000 | 0.20% | 1,507,072 |
| 2019-12-27 | 2019-12-20 | 4.440 | 348,400 | +252,800 | 0.20% | 1,546,896 |
| 2019-12-09 | 2019-12-05 | 4.460 | 95,600 | -327,300 | 0.06% | 426,376 |
| 2019-12-06 | 2019-12-04 | 4.380 | 422,900 | -100 | 0.25% | 1,852,302 |
| 2019-12-05 | 2019-12-03 | 4.400 | 423,000 | -3,000 | 0.25% | 1,861,200 |
| 2019-12-04 | 2019-12-02 | 4.520 | 426,000 | -8,900 | 0.25% | 1,925,520 |
| 2019-12-03 | 2019-11-29 | 4.580 | 434,900 | -2,700 | 0.25% | 1,991,842 |
| 2019-12-02 | 2019-11-28 | 4.480 | 437,600 | -3,200 | 0.26% | 1,960,448 |
| 2019-11-29 | 2019-11-27 | 4.460 | 440,800 | -10,800 | 0.26% | 1,965,968 |
| 2019-11-28 | 2019-11-26 | 4.480 | 451,600 | -7,300 | 0.26% | 2,023,168 |
| 2019-11-27 | 2019-11-25 | 4.540 | 458,900 | -8,700 | 0.27% | 2,083,406 |
| 2019-11-26 | 2019-11-22 | 4.400 | 467,600 | -25,000 | 0.27% | 2,057,440 |
| 2019-11-25 | 2019-11-21 | 4.460 | 492,600 | -1,800 | 0.29% | 2,196,996 |
| 2019-11-22 | 2019-11-20 | 4.440 | 494,400 | -11,400 | 0.29% | 2,195,136 |
| 2019-11-21 | 2019-11-19 | 4.480 | 505,800 | -11,800 | 0.29% | 2,265,984 |
| 2019-11-20 | 2019-11-18 | 4.580 | 517,600 | -7,300 | 0.30% | 2,370,608 |
| 2019-11-19 | 2019-11-15 | 4.600 | 524,900 | -3,100 | 0.31% | 2,414,540 |
| 2019-11-18 | 2019-11-14 | 4.560 | 528,000 | -4,200 | 0.31% | 2,407,680 |
| 2019-11-15 | 2019-11-13 | 4.560 | 532,200 | -1,000 | 0.31% | 2,426,832 |
| 2019-11-14 | 2019-11-12 | 4.560 | 533,200 | -8,500 | 0.31% | 2,431,392 |
| 2019-11-13 | 2019-11-11 | 4.600 | 541,700 | -6,100 | 0.32% | 2,491,820 |
| 2019-11-12 | 2019-11-08 | 4.620 | 547,800 | -3,900 | 0.32% | 2,530,836 |
| 2019-11-08 | 2019-11-06 | 4.700 | 551,700 | -2,700 | 0.32% | 2,592,990 |
| 2019-11-07 | 2019-11-05 | 4.700 | 554,400 | -800 | 0.32% | 2,605,680 |
| 2019-11-06 | 2019-11-04 | 4.660 | 555,200 | -5,100 | 0.32% | 2,587,232 |
| 2019-11-05 | 2019-11-01 | 4.620 | 560,300 | -3,500 | 0.33% | 2,588,586 |
| 2019-11-04 | 2019-10-31 | 4.600 | 563,800 | -2,500 | 0.33% | 2,593,480 |
| 2019-11-01 | 2019-10-30 | 4.600 | 566,300 | -2,500 | 0.33% | 2,604,980 |
| 2019-10-31 | 2019-10-29 | 4.700 | 568,800 | -1,700 | 0.33% | 2,673,360 |
| 2019-10-30 | 2019-10-28 | 4.680 | 570,500 | -6,500 | 0.33% | 2,669,940 |
| 2019-10-29 | 2019-10-25 | 4.780 | 577,000 | -2,000 | 0.34% | 2,758,060 |
| 2019-10-28 | 2019-10-24 | 4.780 | 579,000 | -200 | 0.34% | 2,767,620 |
| 2019-10-25 | 2019-10-23 | 4.780 | 579,200 | -2,500 | 0.34% | 2,768,576 |
| 2019-10-24 | 2019-10-22 | 4.820 | 581,700 | +224,800 | 0.34% | 2,803,794 |
| 2019-10-23 | 2019-10-21 | 4.900 | 356,900 | -2,500 | 0.21% | 1,748,810 |
| 2019-10-22 | 2019-10-18 | 4.840 | 359,400 | -3,700 | 0.21% | 1,739,496 |
| 2019-10-21 | 2019-10-17 | 4.780 | 363,100 | -1,000 | 0.21% | 1,735,618 |
| 2019-10-18 | 2019-10-16 | 4.940 | 364,100 | -3,200 | 0.21% | 1,798,654 |
| 2019-10-17 | 2019-10-15 | 4.900 | 367,300 | -1,000 | 0.21% | 1,799,770 |
| 2019-10-16 | 2019-10-14 | 4.960 | 368,300 | -2,000 | 0.21% | 1,826,768 |
| 2019-10-15 | 2019-10-11 | 4.700 | 370,300 | -700 | 0.22% | 1,740,410 |
| 2019-10-14 | 2019-10-10 | 4.940 | 371,000 | -2,600 | 0.22% | 1,832,740 |
| 2019-10-11 | 2019-10-09 | 4.900 | 373,600 | -1,600 | 0.22% | 1,830,640 |
| 2019-10-10 | 2019-10-08 | 4.420 | 375,200 | -1,000 | 0.22% | 1,658,384 |
| 2019-10-09 | 2019-10-04 | 4.900 | 376,200 | -8,500 | 0.22% | 1,843,380 |
| 2019-10-08 | 2019-10-03 | 5.000 | 384,700 | -1,300 | 0.22% | 1,923,500 |
| 2019-10-03 | 2019-09-30 | 5.200 | 386,000 | -5,500 | 0.23% | 2,007,200 |
| 2019-10-02 | 2019-09-27 | 5.000 | 391,500 | -20,000 | 0.23% | 1,957,500 |
| 2019-09-30 | 2019-09-26 | 5.100 | 411,500 | -2,100 | 0.24% | 2,098,650 |
| 2019-09-27 | 2019-09-25 | 5.200 | 413,600 | -2,500 | 0.24% | 2,150,720 |
| 2019-09-26 | 2019-09-24 | 5.300 | 416,100 | -100 | 0.24% | 2,205,330 |
| 2019-09-25 | 2019-09-23 | 5.400 | 416,200 | -800 | 0.24% | 2,247,480 |
| 2019-09-23 | 2019-09-19 | 5.300 | 417,000 | -1,400 | 0.24% | 2,210,100 |
| 2019-09-20 | 2019-09-18 | 5.400 | 418,400 | -10,800 | 0.24% | 2,259,360 |
| 2019-09-18 | 2019-09-16 | 5.300 | 429,200 | -500 | 0.25% | 2,274,760 |
| 2019-09-17 | 2019-09-13 | 5.200 | 429,700 | -500 | 0.25% | 2,234,440 |
| 2019-09-11 | 2019-09-09 | 5.900 | 430,200 | -800 | 0.25% | 2,538,180 |
| 2019-09-10 | 2019-09-06 | 5.900 | 431,000 | -2,500 | 0.25% | 2,542,900 |
| 2019-09-09 | 2019-09-05 | 5.900 | 433,500 | -1,400 | 0.25% | 2,557,650 |
| 2019-09-06 | 2019-09-04 | 5.800 | 434,900 | -1,500 | 0.25% | 2,522,420 |
| 2019-09-05 | 2019-09-03 | 5.800 | 436,400 | -1,000 | 0.25% | 2,531,120 |
| 2019-09-02 | 2019-08-29 | 6.000 | 437,400 | -8,400 | 0.26% | 2,624,400 |
| 2019-08-30 | 2019-08-28 | 5.800 | 445,800 | -2,000 | 0.26% | 2,585,640 |
| 2019-08-29 | 2019-08-27 | 5.800 | 447,800 | -17,000 | 0.26% | 2,597,240 |
| 2019-08-28 | 2019-08-26 | 5.200 | 464,800 | -300 | 0.27% | 2,416,960 |
| 2019-08-27 | 2019-08-23 | 5.300 | 465,100 | -20,000 | 0.27% | 2,465,030 |
| 2019-08-23 | 2019-08-21 | 5.600 | 485,100 | -2,900 | 0.28% | 2,716,560 |
| 2019-08-22 | 2019-08-20 | 5.800 | 488,000 | -4,000 | 0.28% | 2,830,400 |
| 2019-08-21 | 2019-08-19 | 6.000 | 492,000 | -15,000 | 0.29% | 2,952,000 |
| 2019-08-12 | 2019-08-08 | 6.200 | 507,000 | -40,000 | 0.30% | 3,143,400 |
| 2019-08-09 | 2019-08-07 | 6.000 | 547,000 | -2,500 | 0.32% | 3,282,000 |
| 2019-08-08 | 2019-08-06 | 6.000 | 549,500 | -5,300 | 0.32% | 3,297,000 |
| 2019-08-07 | 2019-08-05 | 5.900 | 554,800 | -1,500 | 0.32% | 3,273,320 |
| 2019-08-06 | 2019-08-02 | 5.400 | 556,300 | -1,500 | 0.32% | 3,004,020 |
| 2019-08-05 | 2019-08-01 | 5.900 | 557,800 | -700 | 0.33% | 3,291,020 |
| 2019-07-31 | 2019-07-29 | 6.200 | 558,500 | -225,600 | 0.33% | 3,462,700 |
| 2019-07-30 | 2019-07-26 | 5.700 | 784,100 | -18,700 | 0.46% | 4,469,370 |
| 2019-07-29 | 2019-07-25 | 5.300 | 802,800 | +224,000 | 0.47% | 4,254,840 |
| 2019-07-23 | 2019-07-19 | 6.400 | 578,800 | -2,800 | 0.34% | 3,704,320 |
| 2019-07-22 | 2019-07-18 | 6.000 | 581,600 | -3,500 | 0.34% | 3,489,600 |
| 2019-07-19 | 2019-07-17 | 6.200 | 585,100 | -2,000 | 0.34% | 3,627,620 |
| 2019-07-11 | 2019-07-09 | 6.100 | 587,100 | -3,100 | 0.34% | 3,581,310 |
| 2019-07-10 | 2019-07-08 | 6.000 | 590,200 | -9,000 | 0.34% | 3,541,200 |
| 2019-07-09 | 2019-07-05 | 5.900 | 599,200 | -6,600 | 0.35% | 3,535,280 |
| 2019-07-08 | 2019-07-04 | 5.400 | 605,800 | -2,900 | 0.35% | 3,271,320 |
| 2019-07-05 | 2019-07-03 | 5.600 | 608,700 | -100 | 0.35% | 3,408,720 |
| 2019-07-04 | 2019-07-02 | 5.600 | 608,800 | -6,500 | 0.35% | 3,409,280 |
| 2019-07-03 | 2019-06-28 | 5.700 | 615,300 | -10,000 | 0.36% | 3,507,210 |
| 2019-07-02 | 2019-06-27 | 6.500 | 625,300 | -1,000 | 0.36% | 4,064,450 |
| 2019-06-27 | 2019-06-25 | 6.800 | 626,300 | -3,800 | 0.37% | 4,258,840 |
| 2019-06-26 | 2019-06-24 | 6.900 | 630,100 | -6,000 | 0.37% | 4,347,690 |
| 2019-06-25 | 2019-06-21 | 6.900 | 636,100 | -12,000 | 0.37% | 4,389,090 |
| 2019-06-24 | 2019-06-20 | 6.600 | 648,100 | -6,500 | 0.38% | 4,277,460 |
| 2019-06-20 | 2019-06-18 | 7.600 | 654,600 | -225,000 | 0.38% | 4,974,960 |
| 2019-06-18 | 2019-06-14 | 7.900 | 879,600 | +225,000 | 0.51% | 6,948,840 |
| 2019-06-13 | 2019-06-11 | 7.900 | 654,600 | -225,000 | 0.38% | 5,171,340 |
| 2019-06-12 | 2019-06-10 | 7.900 | 879,600 | +158,851 | 0.51% | 6,948,840 |
| 2019-06-11 | 2019-06-06 | 7.900 | 720,749 | -159,951 | 0.42% | 5,693,917 |
| 2019-06-10 | 2019-06-05 | 7.900 | 880,700 | +255,100 | 0.51% | 6,957,530 |
| 2019-06-06 | 2019-06-04 | 7.900 | 625,600 | -218,100 | 0.36% | 4,942,240 |
| 2019-06-04 | 2019-05-31 | 7.700 | 843,700 | +223,400 | 0.49% | 6,496,490 |
| 2019-05-31 | 2019-05-29 | 7.200 | 620,300 | -1,000 | 0.36% | 4,466,160 |
| 2019-05-27 | 2019-05-23 | 6.700 | 621,300 | -4,600 | 0.36% | 4,162,710 |
| 2019-05-24 | 2019-05-22 | 6.700 | 625,900 | -11,000 | 0.36% | 4,193,530 |
| 2019-05-23 | 2019-05-21 | 6.300 | 636,900 | -3,700 | 0.37% | 4,012,470 |
| 2019-05-22 | 2019-05-20 | 6.300 | 640,600 | -6,500 | 0.37% | 4,035,780 |
| 2019-05-21 | 2019-05-17 | 7.000 | 647,100 | -300 | 0.38% | 4,529,700 |
| 2019-05-20 | 2019-05-16 | 7.000 | 647,400 | -500 | 0.38% | 4,531,800 |
| 2019-05-17 | 2019-05-15 | 7.200 | 647,900 | -4,300 | 0.38% | 4,664,880 |
| 2019-05-16 | 2019-05-14 | 7.600 | 652,200 | -700 | 0.38% | 4,956,720 |
| 2019-05-15 | 2019-05-10 | 7.700 | 652,900 | -3,500 | 0.38% | 5,027,330 |
| 2019-05-14 | 2019-05-09 | 6.600 | 656,400 | -7,300 | 0.38% | 4,332,240 |
| 2019-05-09 | 2019-05-07 | 7.600 | 663,700 | -400 | 0.39% | 5,044,120 |
| 2019-05-08 | 2019-05-06 | 6.800 | 664,100 | -5,100 | 0.39% | 4,515,880 |
| 2019-05-07 | 2019-05-03 | 6.800 | 669,200 | -10,000 | 0.39% | 4,550,560 |
| 2019-05-03 | 2019-04-30 | 8.000 | 679,200 | -8,700 | 0.40% | 5,433,600 |
| 2019-05-02 | 2019-04-29 | 7.700 | 687,900 | -5,000 | 0.40% | 5,296,830 |
| 2019-04-29 | 2019-04-25 | 8.000 | 692,900 | -10,000 | 0.40% | 5,543,200 |
| 2019-04-26 | 2019-04-24 | 7.800 | 702,900 | -2,400 | 0.41% | 5,482,620 |
| 2019-04-25 | 2019-04-23 | 8.000 | 705,300 | -1,500 | 0.41% | 5,642,400 |
| 2019-04-24 | 2019-04-18 | 8.300 | 706,800 | -8,500 | 0.41% | 5,866,440 |
| 2019-04-23 | 2019-04-17 | 8.800 | 715,300 | -1,300 | 0.42% | 6,294,640 |
| 2019-04-17 | 2019-04-15 | 9.600 | 716,600 | -1,600 | 0.42% | 6,879,360 |
| 2019-04-16 | 2019-04-12 | 9.400 | 718,200 | -1,400 | 0.42% | 6,751,080 |
| 2019-04-15 | 2019-04-11 | 9.700 | 719,600 | -100 | 0.42% | 6,980,120 |
| 2019-04-12 | 2019-04-10 | 9.600 | 719,700 | -400 | 0.42% | 6,909,120 |
| 2019-04-10 | 2019-04-08 | 10.000 | 720,100 | -2,700 | 0.42% | 7,201,000 |
| 2019-04-08 | 2019-04-03 | 10.200 | 722,800 | -2,600 | 0.42% | 7,372,560 |
| 2019-04-04 | 2019-04-02 | 10.600 | 725,400 | -7,500 | 0.42% | 7,689,240 |
| 2019-04-03 | 2019-04-01 | 10.200 | 732,900 | -15,800 | 0.43% | 7,475,580 |
| 2019-04-02 | 2019-03-29 | 9.900 | 748,700 | -2,000 | 0.44% | 7,412,130 |
| 2019-04-01 | 2019-03-28 | 9.800 | 750,700 | -7,300 | 0.44% | 7,356,860 |
| 2019-03-28 | 2019-03-26 | 9.200 | 758,000 | -7,200 | 0.44% | 6,973,600 |
| 2019-03-27 | 2019-03-25 | 8.800 | 765,200 | -500 | 0.45% | 6,733,760 |
| 2019-03-26 | 2019-03-22 | 8.400 | 765,700 | -3,800 | 0.45% | 6,431,880 |
| 2019-03-22 | 2019-03-20 | 7.800 | 769,500 | -16,200 | 0.45% | 6,002,100 |
| 2019-03-21 | 2019-03-19 | 8.000 | 785,700 | -8,700 | 0.46% | 6,285,600 |
| 2019-03-20 | 2019-03-18 | 8.300 | 794,400 | -14,500 | 0.46% | 6,593,520 |
| 2019-03-19 | 2019-03-15 | 8.200 | 808,900 | -9,600 | 0.47% | 6,632,980 |
| 2019-03-15 | 2019-03-13 | 9.000 | 818,500 | -200 | 0.48% | 7,366,500 |
| 2019-03-14 | 2019-03-12 | 9.000 | 818,700 | -3,500 | 0.48% | 7,368,300 |
| 2019-03-13 | 2019-03-11 | 8.400 | 822,200 | -3,200 | 0.48% | 6,906,480 |
| 2019-03-12 | 2019-03-08 | 8.200 | 825,400 | -7,500 | 0.48% | 6,768,280 |
| 2019-03-11 | 2019-03-07 | 8.400 | 832,900 | -2,100 | 0.49% | 6,996,360 |
| 2019-03-08 | 2019-03-06 | 8.800 | 835,000 | -227,500 | 0.49% | 7,348,000 |
| 2019-03-07 | 2019-03-05 | 8.300 | 1,062,500 | -1,900 | 0.62% | 8,818,750 |
| 2019-03-06 | 2019-03-04 | 8.400 | 1,064,400 | -14,999 | 0.62% | 8,940,960 |
| 2019-03-05 | 2019-03-01 | 8.900 | 1,079,399 | +205,399 | 0.63% | 9,606,651 |
| 2019-03-04 | 2019-02-28 | 8.900 | 874,000 | -2,500 | 0.51% | 7,778,600 |
| 2019-03-01 | 2019-02-27 | 8.600 | 876,500 | -1,000 | 0.51% | 7,537,900 |
| 2019-02-28 | 2019-02-26 | 9.600 | 877,500 | -7,600 | 0.51% | 8,424,000 |
| 2019-02-27 | 2019-02-25 | 9.600 | 885,100 | -6,200 | 0.52% | 8,496,960 |
| 2019-02-26 | 2019-02-22 | 11.600 | 891,300 | -2,300 | 0.52% | 10,339,080 |
| 2019-02-25 | 2019-02-21 | 10.000 | 893,600 | -7,900 | 0.52% | 8,936,000 |
| 2019-02-22 | 2019-02-20 | 8.200 | 901,500 | -4,000 | 0.53% | 7,392,300 |
| 2019-02-21 | 2019-02-19 | 8.200 | 905,500 | -5,500 | 0.53% | 7,425,100 |
| 2019-02-20 | 2019-02-18 | 8.700 | 911,000 | -1,500 | 0.53% | 7,925,700 |
| 2019-02-19 | 2019-02-15 | 9.300 | 912,500 | -3,200 | 0.53% | 8,486,250 |
| 2019-02-18 | 2019-02-14 | 9.000 | 915,700 | -5,000 | 0.53% | 8,241,300 |
| 2019-02-15 | 2019-02-13 | 9.800 | 920,700 | -3,200 | 0.54% | 9,022,860 |
| 2019-02-13 | 2019-02-11 | 10.000 | 923,900 | -10,000 | 0.54% | 9,239,000 |
| 2019-02-11 | 2019-02-04 | 10.200 | 933,900 | -1,900 | 0.54% | 9,525,780 |
| 2019-02-08 | 2019-01-31 | 10.400 | 935,800 | -500 | 0.55% | 9,732,320 |
| 2019-02-01 | 2019-01-30 | 10.200 | 936,300 | -2,100 | 0.55% | 9,550,260 |
| 2019-01-28 | 2019-01-24 | 10.400 | 938,400 | -4,000 | 0.55% | 9,759,360 |
| 2019-01-25 | 2019-01-23 | 10.400 | 942,400 | -700 | 0.55% | 9,800,960 |
| 2019-01-24 | 2019-01-22 | 10.600 | 943,100 | -10,400 | 0.55% | 9,996,860 |
| 2019-01-21 | 2019-01-17 | 10.200 | 953,500 | -2,800 | 0.56% | 9,725,700 |
| 2019-01-18 | 2019-01-16 | 11.400 | 956,300 | -4,000 | 0.56% | 10,901,820 |
| 2019-01-17 | 2019-01-15 | 12.600 | 960,300 | -2,500 | 0.56% | 12,099,780 |
| 2019-01-16 | 2019-01-14 | 13.200 | 962,800 | -5,000 | 0.56% | 12,708,960 |
| 2019-01-15 | 2019-01-11 | 14.000 | 967,800 | -5,000 | 0.56% | 13,549,200 |
| 2019-01-14 | 2019-01-10 | 14.400 | 972,800 | -3,000 | 0.57% | 14,008,320 |
| 2019-01-11 | 2019-01-09 | 14.800 | 975,800 | -1,500 | 0.57% | 14,441,840 |
| 2019-01-10 | 2019-01-08 | 14.600 | 977,300 | -2,300 | 0.57% | 14,268,580 |
| 2019-01-09 | 2019-01-07 | 14.200 | 979,600 | -4,100 | 0.57% | 13,910,320 |
| 2019-01-08 | 2019-01-04 | 14.400 | 983,700 | -6,500 | 0.57% | 14,165,280 |
| 2019-01-07 | 2019-01-03 | 15.400 | 990,200 | -7,500 | 0.58% | 15,249,080 |
| 2019-01-04 | 2019-01-02 | 16.600 | 997,700 | -3,800 | 0.58% | 16,561,820 |
| 2019-01-03 | 2018-12-31 | 17.200 | 1,001,500 | -7,700 | 0.58% | 17,225,800 |
| 2019-01-02 | 2018-12-27 | 18.400 | 1,009,200 | -600 | 0.59% | 18,569,280 |
| 2018-12-28 | 2018-12-24 | 18.800 | 1,009,800 | -16,400 | 0.59% | 18,984,240 |
| 2018-12-27 | 2018-12-20 | 18.000 | 1,026,200 | -2,800 | 0.60% | 18,471,600 |
| 2018-12-21 | 2018-12-19 | 18.000 | 1,029,000 | -4,100 | 0.60% | 18,522,000 |
| 2018-12-19 | 2018-12-17 | 18.400 | 1,033,100 | -3,000 | 0.60% | 19,009,040 |
| 2018-12-17 | 2018-12-13 | 19.000 | 1,036,100 | -100 | 0.60% | 19,685,900 |
| 2018-12-14 | 2018-12-12 | 19.400 | 1,036,200 | -1,000 | 0.60% | 20,102,280 |
| 2018-12-13 | 2018-12-11 | 19.400 | 1,037,200 | -9,500 | 0.60% | 20,121,680 |
| 2018-12-12 | 2018-12-10 | 20.000 | 1,046,700 | -2,900 | 0.61% | 20,934,000 |
| 2018-12-11 | 2018-12-07 | 20.000 | 1,049,600 | -600 | 0.61% | 20,992,000 |
| 2018-12-10 | 2018-12-06 | 19.800 | 1,050,200 | -2,600 | 0.61% | 20,793,960 |
| 2018-12-07 | 2018-12-05 | 19.800 | 1,052,800 | -2,500 | 0.61% | 20,845,440 |
| 2018-12-06 | 2018-12-04 | 20.400 | 1,055,300 | -1,500 | 0.62% | 21,528,120 |
| 2018-12-05 | 2018-12-03 | 20.400 | 1,056,800 | -6,600 | 0.62% | 21,558,720 |
| 2018-12-04 | 2018-11-30 | 20.400 | 1,063,400 | -2,100 | 0.62% | 21,693,360 |
| 2018-12-03 | 2018-11-29 | 19.600 | 1,065,500 | -4,600 | 0.62% | 20,883,800 |
| 2018-11-30 | 2018-11-28 | 19.600 | 1,070,100 | -3,000 | 0.62% | 20,973,960 |
| 2018-11-29 | 2018-11-27 | 19.800 | 1,073,100 | -3,300 | 0.63% | 21,247,380 |
| 2018-11-28 | 2018-11-26 | 19.800 | 1,076,400 | -3,900 | 0.63% | 21,312,720 |
| 2018-11-27 | 2018-11-23 | 20.000 | 1,080,300 | -7,000 | 0.63% | 21,606,000 |
| 2018-11-26 | 2018-11-22 | 20.800 | 1,087,300 | -25,000 | 0.63% | 22,615,840 |
| 2018-11-23 | 2018-11-21 | 21.000 | 1,112,300 | -2,400 | 0.65% | 23,358,300 |
| 2018-11-22 | 2018-11-20 | 21.200 | 1,114,700 | -15,100 | 0.65% | 23,631,640 |
| 2018-11-21 | 2018-11-19 | 21.000 | 1,129,800 | -12,000 | 0.66% | 23,725,800 |
| 2018-11-20 | 2018-11-16 | 21.200 | 1,141,800 | -6,400 | 0.67% | 24,206,160 |
| 2018-11-19 | 2018-11-15 | 21.200 | 1,148,200 | -3,800 | 0.67% | 24,341,840 |
| 2018-11-16 | 2018-11-14 | 20.600 | 1,152,000 | -3,500 | 0.67% | 23,731,200 |
| 2018-11-15 | 2018-11-13 | 20.800 | 1,155,500 | -2,700 | 0.67% | 24,034,400 |
| 2018-11-14 | 2018-11-12 | 21.200 | 1,158,200 | -500 | 0.68% | 24,553,840 |
| 2018-11-13 | 2018-11-09 | 21.000 | 1,158,700 | -2,900 | 0.68% | 24,332,700 |
| 2018-11-12 | 2018-11-08 | 20.800 | 1,161,600 | -2,300 | 0.68% | 24,161,280 |
| 2018-11-09 | 2018-11-07 | 20.800 | 1,163,900 | -500 | 0.68% | 24,209,120 |
| 2018-11-08 | 2018-11-06 | 21.200 | 1,164,400 | -800 | 0.68% | 24,685,280 |
| 2018-11-07 | 2018-11-05 | 21.000 | 1,165,200 | -1,000 | 0.68% | 24,469,200 |
| 2018-11-06 | 2018-11-02 | 21.000 | 1,166,200 | -2,000 | 0.68% | 24,490,200 |
| 2018-11-05 | 2018-11-01 | 21.000 | 1,168,200 | -3,300 | 0.68% | 24,532,200 |
| 2018-10-31 | 2018-10-29 | 21.000 | 1,171,500 | -1,200 | 0.68% | 24,601,500 |
| 2018-10-29 | 2018-10-25 | 21.000 | 1,172,700 | -1,900 | 0.68% | 24,626,700 |
| 2018-10-26 | 2018-10-24 | 21.400 | 1,174,600 | -2,100 | 0.68% | 25,136,440 |
| 2018-10-25 | 2018-10-23 | 21.200 | 1,176,700 | -11,300 | 0.69% | 24,946,040 |
| 2018-10-24 | 2018-10-22 | 21.400 | 1,188,000 | -1,800 | 0.69% | 25,423,200 |
| 2018-10-23 | 2018-10-19 | 21.400 | 1,189,800 | -2,700 | 0.69% | 25,461,720 |
| 2018-10-22 | 2018-10-18 | 21.200 | 1,192,500 | -25,000 | 0.70% | 25,281,000 |
| 2018-10-19 | 2018-10-16 | 21.800 | 1,217,500 | -1,700 | 0.71% | 26,541,500 |
| 2018-10-18 | 2018-10-15 | 21.600 | 1,219,200 | -200 | 0.71% | 26,334,720 |
| 2018-10-16 | 2018-10-12 | 21.400 | 1,219,400 | -9,900 | 0.71% | 26,095,160 |
| 2018-10-15 | 2018-10-11 | 21.400 | 1,229,300 | -4,200 | 0.72% | 26,307,020 |
| 2018-10-12 | 2018-10-10 | 21.400 | 1,233,500 | -3,500 | 0.72% | 26,396,900 |
| 2018-10-11 | 2018-10-09 | 21.400 | 1,237,000 | -3,200 | 0.72% | 26,471,800 |
| 2018-10-10 | 2018-10-08 | 21.400 | 1,240,200 | -900 | 0.72% | 26,540,280 |
| 2018-10-09 | 2018-10-05 | 21.400 | 1,241,100 | -3,600 | 0.72% | 26,559,540 |
| 2018-10-08 | 2018-10-04 | 21.400 | 1,244,700 | -3,600 | 0.73% | 26,636,580 |
| 2018-10-04 | 2018-10-02 | 21.400 | 1,248,300 | -2,800 | 0.73% | 26,713,620 |
| 2018-10-03 | 2018-09-28 | 21.800 | 1,251,100 | -2,900 | 0.73% | 27,273,980 |
| 2018-10-02 | 2018-09-27 | 21.400 | 1,254,000 | -1,500 | 0.73% | 26,835,600 |
| 2018-09-28 | 2018-09-26 | 21.400 | 1,255,500 | -3,500 | 0.73% | 26,867,700 |
| 2018-09-27 | 2018-09-24 | 21.400 | 1,259,000 | -900 | 0.73% | 26,942,600 |
| 2018-09-26 | 2018-09-21 | 21.400 | 1,259,900 | -14,700 | 0.73% | 26,961,860 |
| 2018-09-24 | 2018-09-20 | 21.400 | 1,274,600 | -4,700 | 0.74% | 27,276,440 |
| 2018-09-21 | 2018-09-19 | 21.400 | 1,279,300 | -5,700 | 0.75% | 27,377,020 |
| 2018-09-20 | 2018-09-18 | 21.200 | 1,285,000 | -5,000 | 0.75% | 27,242,000 |
| 2018-09-19 | 2018-09-17 | 21.400 | 1,290,000 | -30,000 | 0.75% | 27,606,000 |
| 2018-09-18 | 2018-09-14 | 21.200 | 1,320,000 | -29,200 | 0.77% | 27,984,000 |
| 2018-09-17 | 2018-09-13 | 21.400 | 1,349,200 | -14,000 | 0.79% | 28,872,880 |
| 2018-09-14 | 2018-09-12 | 21.200 | 1,363,200 | -10,000 | 0.79% | 28,899,840 |
| 2018-09-13 | 2018-09-11 | 21.400 | 1,373,200 | -23,500 | 0.80% | 29,386,480 |
| 2018-09-12 | 2018-09-10 | 21.400 | 1,396,700 | -7,900 | 0.81% | 29,889,380 |
| 2018-09-11 | 2018-09-07 | 21.600 | 1,404,600 | -25,000 | 0.82% | 30,339,360 |
| 2018-09-10 | 2018-09-06 | 21.800 | 1,429,600 | -5,000 | 0.83% | 31,165,280 |
| 2018-09-07 | 2018-09-05 | 21.800 | 1,434,600 | -19,600 | 0.84% | 31,274,280 |
| 2018-09-06 | 2018-09-04 | 22.000 | 1,454,200 | -50,000 | 0.85% | 31,992,400 |
| 2018-09-05 | 2018-09-03 | 22.000 | 1,504,200 | -263,000 | 0.88% | 33,092,400 |
| 2018-09-04 | 2018-08-31 | 22.600 | 1,767,200 | -39,000 | 1.03% | 39,938,720 |
| 2018-09-03 | 2018-08-30 | 21.800 | 1,806,200 | -21,400 | 1.05% | 39,375,160 |
| 2018-08-31 | 2018-08-29 | 22.400 | 1,827,600 | +206,500 | 1.07% | 40,938,240 |
| 2018-08-30 | 2018-08-28 | 22.000 | 1,621,100 | -5,400 | 0.95% | 35,664,200 |
| 2018-08-29 | 2018-08-27 | 22.200 | 1,626,500 | -3,600 | 0.95% | 36,108,300 |
| 2018-08-28 | 2018-08-24 | 22.400 | 1,630,100 | -2,000 | 0.95% | 36,514,240 |
| 2018-08-27 | 2018-08-23 | 23.400 | 1,632,100 | -800 | 0.95% | 38,191,140 |
| 2018-08-24 | 2018-08-22 | 23.000 | 1,632,900 | -3,200 | 0.95% | 37,556,700 |
| 2018-08-23 | 2018-08-21 | 23.000 | 1,636,100 | -800 | 0.95% | 37,630,300 |
| 2018-08-22 | 2018-08-20 | 23.400 | 1,636,900 | -600 | 0.95% | 38,303,460 |
| 2018-08-21 | 2018-08-17 | 23.400 | 1,637,500 | -1,200 | 0.95% | 38,317,500 |
| 2018-08-20 | 2018-08-16 | 22.800 | 1,638,700 | -2,000 | 0.96% | 37,362,360 |
| 2018-08-17 | 2018-08-15 | 22.200 | 1,640,700 | -16,900 | 0.96% | 36,423,540 |
| 2018-08-15 | 2018-08-13 | 23.600 | 1,657,600 | -300 | 0.97% | 39,119,360 |
| 2018-08-14 | 2018-08-10 | 23.800 | 1,657,900 | -800 | 0.97% | 39,458,020 |
| 2018-08-13 | 2018-08-09 | 23.600 | 1,658,700 | -600 | 0.97% | 39,145,320 |
| 2018-08-10 | 2018-08-08 | 23.800 | 1,659,300 | -500 | 0.97% | 39,491,340 |
| 2018-08-09 | 2018-08-07 | 24.200 | 1,659,800 | -2,100 | 0.97% | 40,167,160 |
| 2018-08-08 | 2018-08-06 | 24.200 | 1,661,900 | -2,400 | 0.97% | 40,217,980 |
| 2018-08-07 | 2018-08-03 | 24.000 | 1,664,300 | -1,500 | 0.97% | 39,943,200 |
| 2018-08-06 | 2018-08-02 | 24.200 | 1,665,800 | -12,500 | 0.97% | 40,312,360 |
| 2018-08-03 | 2018-08-01 | 22.000 | 1,678,300 | -23,600 | 0.98% | 36,922,600 |
| 2018-08-02 | 2018-07-31 | 24.000 | 1,701,900 | -800 | 0.99% | 40,845,600 |
| 2018-08-01 | 2018-07-30 | 24.200 | 1,702,700 | -1,100 | 0.99% | 41,205,340 |
| 2018-07-31 | 2018-07-27 | 24.000 | 1,703,800 | -6,000 | 0.99% | 40,891,200 |
| 2018-07-30 | 2018-07-26 | 24.400 | 1,709,800 | -600 | 1.00% | 41,719,120 |
| 2018-07-27 | 2018-07-25 | 25.200 | 1,710,400 | -2,200 | 1.00% | 43,102,080 |
| 2018-07-26 | 2018-07-24 | 25.200 | 1,712,600 | -700 | 1.00% | 43,157,520 |
| 2018-07-25 | 2018-07-23 | 25.200 | 1,713,300 | -1,000 | 1.00% | 43,175,160 |
| 2018-07-24 | 2018-07-20 | 25.000 | 1,714,300 | -3,000 | 1.00% | 42,857,500 |
| 2018-07-20 | 2018-07-18 | 24.600 | 1,717,300 | -800 | 1.00% | 42,245,580 |
| 2018-07-19 | 2018-07-17 | 25.000 | 1,718,100 | -200 | 1.00% | 42,952,500 |
| 2018-07-18 | 2018-07-16 | 24.200 | 1,718,300 | -200 | 1.00% | 41,582,860 |
| 2018-07-17 | 2018-07-13 | 25.200 | 1,718,500 | -5,000 | 1.00% | 43,306,200 |
| 2018-07-16 | 2018-07-12 | 25.200 | 1,723,500 | -4,500 | 1.00% | 43,432,200 |
| 2018-07-13 | 2018-07-11 | 25.200 | 1,728,000 | -3,700 | 1.01% | 43,545,600 |
| 2018-07-12 | 2018-07-10 | 25.200 | 1,731,700 | -18,400 | 1.01% | 43,638,840 |
| 2018-07-11 | 2018-07-09 | 26.000 | 1,750,100 | -35,200 | 1.02% | 45,502,600 |
| 2018-07-10 | 2018-07-06 | 26.200 | 1,785,300 | -3,800 | 1.04% | 46,774,860 |
| 2018-07-09 | 2018-07-05 | 26.000 | 1,789,100 | -2,800 | 1.04% | 46,516,600 |
| 2018-07-06 | 2018-07-04 | 26.000 | 1,791,900 | -3,800 | 1.04% | 46,589,400 |
| 2018-07-05 | 2018-07-03 | 25.800 | 1,795,700 | -6,200 | 1.05% | 46,329,060 |
| 2018-07-04 | 2018-06-29 | 26.200 | 1,801,900 | -1,100 | 1.05% | 47,209,780 |
| 2018-06-29 | 2018-06-27 | 26.000 | 1,803,000 | -800 | 1.05% | 46,878,000 |
| 2018-06-28 | 2018-06-26 | 26.000 | 1,803,800 | -2,000 | 1.05% | 46,898,800 |
| 2018-06-27 | 2018-06-25 | 26.400 | 1,805,800 | -2,000 | 1.05% | 47,673,120 |
| 2018-06-26 | 2018-06-22 | 26.400 | 1,807,800 | -50,000 | 1.05% | 47,725,920 |
| 2018-06-25 | 2018-06-21 | 26.400 | 1,857,800 | -3,000 | 1.08% | 49,045,920 |
| 2018-06-22 | 2018-06-20 | 26.400 | 1,860,800 | -6,000 | 1.09% | 49,125,120 |
| 2018-06-21 | 2018-06-19 | 25.800 | 1,866,800 | -11,300 | 1.09% | 48,163,440 |
| 2018-06-20 | 2018-06-15 | 26.400 | 1,878,100 | -4,000 | 1.10% | 49,581,840 |
| 2018-06-19 | 2018-06-14 | 26.000 | 1,882,100 | -3,800 | 1.10% | 48,934,600 |
| 2018-06-15 | 2018-06-13 | 26.000 | 1,885,900 | -800 | 1.10% | 49,033,400 |
| 2018-06-14 | 2018-06-12 | 25.800 | 1,886,700 | -9,200 | 1.10% | 48,676,860 |
| 2018-06-13 | 2018-06-11 | 26.000 | 1,895,900 | -6,600 | 1.11% | 49,293,400 |
| 2018-06-12 | 2018-06-08 | 25.600 | 1,902,500 | -22,000 | 1.11% | 48,704,000 |
| 2018-06-11 | 2018-06-07 | 26.000 | 1,924,500 | -15,800 | 1.12% | 50,037,000 |
| 2018-06-08 | 2018-06-06 | 25.800 | 1,940,300 | -32,000 | 1.13% | 50,059,740 |
| 2018-06-07 | 2018-06-05 | 23.400 | 1,972,300 | -40,000 | 1.15% | 46,151,820 |
| 2018-05-31 | 2018-05-29 | 21.600 | 2,012,300 | -16,000 | 1.17% | 43,465,680 |
| 2018-05-30 | 2018-05-28 | 22.800 | 2,028,300 | -17,000 | 1.18% | 46,245,240 |
| 2018-05-29 | 2018-05-25 | 23.400 | 2,045,300 | -20,000 | 1.19% | 47,860,020 |
| 2018-05-28 | 2018-05-24 | 23.200 | 2,065,300 | -13,200 | 1.20% | 47,914,960 |
| 2018-05-25 | 2018-05-23 | 23.600 | 2,078,500 | -8,500 | 1.21% | 49,052,600 |
| 2018-05-24 | 2018-05-21 | 23.800 | 2,087,000 | -8,600 | 1.22% | 49,670,600 |
| 2018-05-23 | 2018-05-18 | 24.000 | 2,095,600 | -6,500 | 1.22% | 50,294,400 |
| 2018-05-21 | 2018-05-17 | 23.600 | 2,102,100 | -8,000 | 1.23% | 49,609,560 |
| 2018-05-18 | 2018-05-16 | 24.000 | 2,110,100 | -200 | 1.23% | 50,642,400 |
| 2018-05-11 | 2018-05-09 | 22.800 | 2,110,300 | +100 | 1.23% | 48,114,840 |
| 2018-05-09 | 2018-05-07 | 24.800 | 2,110,200 | -2,000 | 1.23% | 52,332,960 |
| 2018-05-04 | 2018-05-02 | 25.000 | 2,112,200 | -200 | 1.23% | 52,805,000 |
| 2018-04-26 | 2018-04-24 | 25.000 | 2,112,400 | -500 | 1.23% | 52,810,000 |
| 2018-04-25 | 2018-04-23 | 24.800 | 2,112,900 | -9,800 | 1.23% | 52,399,920 |
| 2018-04-24 | 2018-04-20 | 25.000 | 2,122,700 | -700 | 1.24% | 53,067,500 |
| 2018-04-23 | 2018-04-19 | 24.600 | 2,123,400 | -300 | 1.24% | 52,235,640 |
| 2018-04-20 | 2018-04-18 | 25.600 | 2,123,700 | -100 | 1.24% | 54,366,720 |
| 2018-04-19 | 2018-04-17 | 25.200 | 2,123,800 | -1,800 | 1.24% | 53,519,760 |
| 2018-04-16 | 2018-04-12 | 24.400 | 2,125,600 | -6,200 | 1.24% | 51,864,640 |
| 2018-04-13 | 2018-04-11 | 24.400 | 2,131,800 | -2,500 | 1.24% | 52,015,920 |
| 2018-04-12 | 2018-04-10 | 25.000 | 2,134,300 | -2,600 | 1.24% | 53,357,500 |
| 2018-02-22 | 2018-02-20 | 25.600 | 2,136,900 | -1,700 | 1.25% | 54,704,640 |
| 2018-02-21 | 2018-02-15 | 26.200 | 2,138,600 | -10,000 | 1.25% | 56,031,320 |
| 2018-02-20 | 2018-02-13 | 25.400 | 2,148,600 | -7,400 | 1.25% | 54,574,440 |
| 2018-02-07 | 2018-02-05 | 26.600 | 2,156,000 | -300 | 1.26% | 57,349,600 |
| 2018-02-02 | 2018-01-31 | 27.800 | 2,156,300 | -400 | 1.26% | 59,945,140 |
| 2018-01-22 | 2018-01-18 | 26.600 | 2,156,700 | +100 | 1.26% | 57,368,220 |
| 2018-01-19 | 2018-01-17 | 27.800 | 2,156,600 | -2,000 | 1.26% | 59,953,480 |
| 2018-01-16 | 2018-01-12 | 28.000 | 2,158,600 | -25,000 | 1.26% | 60,440,800 |
| 2018-01-15 | 2018-01-11 | 28.000 | 2,183,600 | -100 | 1.27% | 61,140,800 |
| 2018-01-12 | 2018-01-10 | 28.000 | 2,183,700 | +200 | 1.27% | 61,143,600 |
| 2018-01-11 | 2018-01-09 | 28.200 | 2,183,500 | -600 | 1.27% | 61,574,700 |
| 2018-01-09 | 2018-01-05 | 28.400 | 2,184,100 | -3,000 | 1.27% | 62,028,440 |
| 2017-12-28 | 2017-12-22 | 29.000 | 2,187,100 | -2,500 | 1.28% | 63,425,900 |
| 2017-12-27 | 2017-12-21 | 28.800 | 2,189,600 | -1,400 | 1.28% | 63,060,480 |
| 2017-12-22 | 2017-12-20 | 29.000 | 2,191,000 | -5,800 | 1.28% | 63,539,000 |
| 2017-12-20 | 2017-12-18 | 28.600 | 2,196,800 | -9,000 | 1.28% | 62,828,480 |
| 2017-12-19 | 2017-12-15 | 28.800 | 2,205,800 | -300 | 1.29% | 63,527,040 |
| 2017-12-18 | 2017-12-14 | 28.600 | 2,206,100 | -700 | 1.29% | 63,094,460 |
| 2017-12-15 | 2017-12-13 | 29.200 | 2,206,800 | -8,100 | 1.29% | 64,438,560 |
| 2017-12-14 | 2017-12-12 | 30.200 | 2,214,900 | -7,500 | 1.29% | 66,889,980 |
| 2017-12-13 | 2017-12-11 | 30.000 | 2,222,400 | -10,700 | 1.30% | 66,672,000 |
| 2017-12-12 | 2017-12-08 | 29.000 | 2,233,100 | -2,100 | 1.30% | 64,759,900 |
| 2017-12-11 | 2017-12-07 | 28.800 | 2,235,200 | -3,700 | 1.30% | 64,373,760 |
| 2017-12-05 | 2017-12-01 | 28.200 | 2,238,900 | -1,600 | 1.31% | 63,136,980 |
| 2017-12-04 | 2017-11-30 | 28.000 | 2,240,500 | -5,400 | 1.31% | 62,734,000 |
| 2017-12-01 | 2017-11-29 | 28.600 | 2,245,900 | -90,400 | 1.31% | 64,232,740 |
| 2017-11-30 | 2017-11-28 | 28.400 | 2,336,300 | -24,400 | 1.36% | 66,350,920 |
| 2017-11-20 | 2017-11-16 | 25.600 | 2,360,700 | -9,000 | 1.51% | 60,433,920 |
| 2017-11-14 | 2017-11-10 | 26.000 | 2,369,700 | +2,500 | 1.52% | 61,612,200 |
| 2017-11-13 | 2017-11-09 | 26.800 | 2,367,200 | +9,000 | 1.52% | 63,440,960 |
| 2017-10-19 | 2017-10-17 | 25.400 | 2,358,200 | -200 | 1.51% | 59,898,280 |
| 2017-10-17 | 2017-10-13 | 25.800 | 2,358,400 | -225,000 | 1.51% | 60,846,720 |
| 2017-10-16 | 2017-10-12 | 25.600 | 2,583,400 | +225,000 | 1.66% | 66,135,040 |
| 2017-10-13 | 2017-10-11 | 25.600 | 2,358,400 | +9,600 | 1.51% | 60,375,040 |
| 2017-10-12 | 2017-10-10 | 25.800 | 2,348,800 | +10,400 | 1.51% | 60,599,040 |
| 2017-09-26 | 2017-09-22 | 25.400 | 2,338,400 | +1,500 | 1.50% | 59,395,360 |
| 2017-09-22 | 2017-09-20 | 25.200 | 2,336,900 | +400 | 1.50% | 58,889,880 |
| 2017-09-21 | 2017-09-19 | 25.200 | 2,336,500 | +300 | 1.50% | 58,879,800 |
| 2017-09-13 | 2017-09-11 | 25.800 | 2,336,200 | -106,100 | 1.63% | 60,273,960 |
| 2017-09-12 | 2017-09-08 | 25.200 | 2,442,300 | +2,400,000 | 1.71% | 61,545,960 |
| 2017-09-08 | 2017-09-06 | 25.200 | 42,300 | +400 | 0.03% | 1,065,960 |
| 2017-09-06 | 2017-09-04 | 25.600 | 41,900 | -300 | 0.03% | 1,072,640 |
| 2017-09-05 | 2017-09-01 | 25.400 | 42,200 | -741,849 | 0.03% | 1,071,880 |
| 2017-09-04 | 2017-08-31 | 25.600 | 784,049 | -1,786,851 | 0.55% | 20,071,654 |
| 2017-08-30 | 2017-08-28 | 25.400 | 2,570,900 | +2,527,700 | 1.80% | 65,300,860 |
| 2017-08-24 | 2017-08-21 | 25.400 | 43,200 | +2,500 | 0.03% | 1,097,280 |
| 2017-08-17 | 2017-08-15 | 25.800 | 40,700 | +400 | 0.03% | 1,050,060 |
| 2017-07-03 | 2017-06-29 | 25.800 | 40,300 | -3,700 | 0.03% | 1,039,740 |
| 2017-06-29 | 2017-06-27 | 26.000 | 44,000 | -100 | 0.03% | 1,144,000 |
| 2017-06-26 | 2017-06-22 | 25.800 | 44,100 | +100 | 0.03% | 1,137,780 |
| 2017-06-20 | 2017-06-16 | 26.200 | 44,000 | -2,500 | 0.03% | 1,152,800 |
| 2017-06-01 | 2017-05-29 | 27.800 | 46,500 | -500,000 | 0.03% | 1,292,700 |
| 2017-05-31 | 2017-05-26 | 27.400 | 546,500 | +500,000 | 0.38% | 14,974,100 |
| 2017-05-26 | 2017-05-24 | 27.800 | 46,500 | +2,500 | 0.03% | 1,292,700 |
| 2017-05-04 | 2017-04-28 | 28.000 | 44,000 | -200 | 0.03% | 1,232,000 |
| 2017-04-05 | 2017-03-31 | 28.800 | 44,200 | -5,400 | 0.03% | 1,272,960 |
| 2017-03-15 | 2017-03-13 | 29.200 | 49,600 | +500 | 0.03% | 1,448,320 |
| 2017-03-10 | 2017-03-08 | 29.600 | 49,100 | +500 | 0.03% | 1,453,360 |
| 2017-02-16 | 2017-02-14 | 29.400 | 48,600 | +300 | 0.03% | 1,428,840 |
| 2017-02-10 | 2017-02-08 | 29.200 | 48,300 | +500 | 0.03% | 1,410,360 |
| 2017-02-07 | 2017-02-03 | 29.200 | 47,800 | +800 | 0.03% | 1,395,760 |
| 2017-01-25 | 2017-01-23 | 31.600 | 47,000 | -10,000 | 0.03% | 1,485,200 |
| 2017-01-24 | 2017-01-20 | 31.600 | 57,000 | -22,500 | 0.04% | 1,801,200 |
| 2017-01-19 | 2017-01-17 | 33.000 | 79,500 | +35,000 | 0.06% | 2,623,500 |
| 2017-01-10 | 2017-01-06 | 35.400 | 44,500 | -25,000 | 0.03% | 1,575,300 |
| 2017-01-09 | 2017-01-05 | 36.400 | 69,500 | -30,000 | 0.05% | 2,529,800 |
| 2017-01-04 | 2016-12-30 | 34.600 | 99,500 | -4,700 | 0.07% | 3,442,700 |
| 2016-12-29 | 2016-12-23 | 34.800 | 104,200 | +55,000 | 0.07% | 3,626,160 |
| 2016-12-28 | 2016-12-22 | 33.600 | 49,200 | +4,700 | 0.03% | 1,653,120 |
| 2016-12-15 | 2016-12-13 | 31.600 | 44,500 | -26,500 | 0.03% | 1,406,200 |
| 2016-12-13 | 2016-12-09 | 31.000 | 71,000 | +25,000 | 0.05% | 2,201,000 |
| 2016-11-30 | 2016-11-28 | 34.000 | 46,000 | -49,700 | 0.03% | 1,564,000 |
| 2016-11-29 | 2016-11-25 | 36.600 | 95,700 | -200 | 0.07% | 3,502,620 |
| 2016-11-28 | 2016-11-24 | 33.400 | 95,900 | +200 | 0.07% | 3,203,060 |
| 2016-11-25 | 2016-11-23 | 34.000 | 95,700 | +50,000 | 0.07% | 3,253,800 |
| 2016-11-24 | 2016-11-22 | 35.400 | 45,700 | +200 | 0.03% | 1,617,780 |
| 2016-11-16 | 2016-11-14 | 37.400 | 45,500 | +500 | 0.03% | 1,701,700 |
| 2016-11-01 | 2016-10-28 | 39.400 | 45,000 | +1,500 | 0.03% | 1,773,000 |
| 2016-10-26 | 2016-10-24 | 39.800 | 43,500 | -15,000 | 0.03% | 1,731,300 |
| 2016-10-20 | 2016-10-18 | 40.200 | 58,500 | +16,000 | 0.04% | 2,351,700 |
| 2016-10-18 | 2016-10-14 | 40.800 | 42,500 | -9,500 | 0.03% | 1,734,000 |
| 2016-10-17 | 2016-10-13 | 39.600 | 52,000 | +500 | 0.04% | 2,059,200 |
| 2016-10-12 | 2016-10-07 | 44.800 | 51,500 | +2,500 | 0.04% | 2,307,200 |
| 2016-10-11 | 2016-10-06 | 45.800 | 49,000 | +2,500 | 0.03% | 2,244,200 |
| 2016-10-07 | 2016-10-05 | 43.000 | 46,500 | -1,000 | 0.03% | 1,999,500 |
| 2016-10-06 | 2016-10-04 | 43.400 | 47,500 | -1,000 | 0.03% | 2,061,500 |
| 2016-10-05 | 2016-10-03 | 43.600 | 48,500 | -9,500 | 0.03% | 2,114,600 |
| 2016-10-04 | 2016-09-30 | 38.400 | 58,000 | +12,500 | 0.04% | 2,227,200 |
| 2016-10-03 | 2016-09-29 | 39.600 | 45,500 | -500 | 0.03% | 1,801,800 |
| 2016-09-27 | 2016-09-23 | 37.000 | 46,000 | -1,500 | 0.03% | 1,702,000 |
| 2016-09-22 | 2016-09-20 | 39.400 | 47,500 | -500 | 0.03% | 1,871,500 |
| 2016-09-20 | 2016-09-15 | 39.600 | 48,000 | -1,000 | 0.03% | 1,900,800 |
| 2016-09-19 | 2016-09-14 | 38.800 | 49,000 | -500 | 0.03% | 1,901,200 |
| 2016-09-15 | 2016-09-13 | 38.400 | 49,500 | -500 | 0.03% | 1,900,800 |
| 2016-09-09 | 2016-09-07 | 36.400 | 50,000 | +500 | 0.03% | 1,820,000 |
| 2016-09-08 | 2016-09-06 | 37.600 | 49,500 | -2,000 | 0.03% | 1,861,200 |
| 2016-09-06 | 2016-09-02 | 39.800 | 51,500 | -1,000 | 0.04% | 2,049,700 |
| 2016-09-02 | 2016-08-31 | 39.600 | 52,500 | -500 | 0.04% | 2,079,000 |
| 2016-08-31 | 2016-08-29 | 39.000 | 53,000 | -500 | 0.04% | 2,067,000 |
| 2016-08-29 | 2016-08-25 | 37.600 | 53,500 | -24,500 | 0.04% | 2,011,600 |
| 2016-08-25 | 2016-08-23 | 34.200 | 78,000 | -500 | 0.05% | 2,667,600 |
| 2016-08-03 | 2016-07-29 | 29.000 | 78,500 | +1,000 | 0.05% | 2,276,500 |
| 2016-07-29 | 2016-07-27 | 29.400 | 77,500 | +500 | 0.05% | 2,278,500 |
| 2016-06-03 | 2016-06-01 | 27.600 | 77,000 | +500 | 0.05% | 2,125,200 |
| 2016-06-02 | 2016-05-31 | 27.200 | 76,500 | -3,500 | 0.05% | 2,080,800 |
| 2016-05-30 | 2016-05-26 | 28.000 | 80,000 | +2,000 | 0.06% | 2,240,000 |
| 2016-05-27 | 2016-05-25 | 27.800 | 78,000 | +1,500 | 0.05% | 2,168,400 |
| 2016-05-19 | 2016-05-17 | 27.200 | 76,500 | +1,000 | 0.05% | 2,080,800 |
| 2016-05-18 | 2016-05-16 | 27.600 | 75,500 | +500 | 0.05% | 2,083,800 |
| 2016-05-03 | 2016-04-28 | 31.000 | 75,000 | +500 | 0.05% | 2,325,000 |
| 2016-04-22 | 2016-04-20 | 28.800 | 74,500 | +500 | 0.05% | 2,145,600 |
| 2016-04-15 | 2016-04-13 | 30.600 | 74,000 | +2,500 | 0.05% | 2,264,400 |
| 2016-04-11 | 2016-04-07 | 28.800 | 71,500 | +2,000 | 0.05% | 2,059,200 |
| 2016-04-08 | 2016-04-06 | 29.600 | 69,500 | +1,000 | 0.05% | 2,057,200 |
| 2016-03-31 | 2016-03-29 | 29.400 | 68,500 | -500 | 0.05% | 2,013,900 |
| 2016-03-30 | 2016-03-24 | 33.200 | 69,000 | -1,000 | 0.05% | 2,290,800 |
| 2016-03-29 | 2016-03-23 | 28.000 | 70,000 | +1,000 | 0.05% | 1,960,000 |
| 2016-03-23 | 2016-03-21 | 24.600 | 69,000 | +500 | 0.05% | 1,697,400 |
| 2016-03-11 | 2016-03-09 | 26.600 | 68,500 | +500 | 0.05% | 1,822,100 |
| 2016-03-02 | 2016-02-29 | 30.600 | 68,000 | -5,500 | 0.05% | 2,080,800 |
| 2016-02-29 | 2016-02-25 | 29.000 | 73,500 | +5,500 | 0.05% | 2,131,500 |
| 2016-02-02 | 2016-01-29 | 28.600 | 68,000 | +1,500 | 0.05% | 1,944,800 |
| 2015-12-03 | 2015-12-01 | 28.800 | 66,500 | -6,000 | 0.05% | 1,915,200 |
| 2015-12-02 | 2015-11-30 | 28.400 | 72,500 | -21,500 | 0.05% | 2,059,000 |
| 2015-12-01 | 2015-11-27 | 29.800 | 94,000 | +500 | 0.07% | 2,801,200 |
| 2015-11-30 | 2015-11-26 | 30.000 | 93,500 | +2,000 | 0.07% | 2,805,000 |
| 2015-11-27 | 2015-11-25 | 30.800 | 91,500 | +2,000 | 0.06% | 2,818,200 |
| 2015-11-26 | 2015-11-24 | 30.800 | 89,500 | +1,500 | 0.06% | 2,756,600 |
| 2015-11-25 | 2015-11-23 | 30.400 | 88,000 | +3,500 | 0.06% | 2,675,200 |
| 2015-11-24 | 2015-11-20 | 29.400 | 84,500 | +3,500 | 0.06% | 2,484,300 |
| 2015-11-23 | 2015-11-19 | 28.600 | 81,000 | +2,500 | 0.06% | 2,316,600 |
| 2015-11-18 | 2015-11-16 | 28.200 | 78,500 | +6,000 | 0.05% | 2,213,700 |
| 2015-11-17 | 2015-11-13 | 27.400 | 72,500 | +8,000 | 0.05% | 1,986,500 |
| 2015-11-12 | 2015-11-10 | 26.800 | 64,500 | +1,500 | 0.05% | 1,728,600 |
| 2015-11-09 | 2015-11-05 | 27.800 | 63,000 | -1,000 | 0.04% | 1,751,400 |
| 2015-11-03 | 2015-10-30 | 25.400 | 64,000 | +1,500 | 0.04% | 1,625,600 |
| 2015-10-30 | 2015-10-28 | 25.600 | 62,500 | +500 | 0.04% | 1,600,000 |
| 2015-10-29 | 2015-10-27 | 25.800 | 62,000 | +1,000 | 0.04% | 1,599,600 |
| 2015-10-28 | 2015-10-26 | 25.600 | 61,000 | +1,500 | 0.04% | 1,561,600 |
| 2015-10-26 | 2015-10-22 | 25.800 | 59,500 | +1,500 | 0.04% | 1,535,100 |
| 2015-10-19 | 2015-10-15 | 26.000 | 58,000 | +2,000 | 0.04% | 1,508,000 |
| 2015-10-15 | 2015-10-13 | 26.000 | 56,000 | +2,500 | 0.04% | 1,456,000 |
| 2015-09-25 | 2015-09-23 | 25.200 | 53,500 | +500 | 0.04% | 1,348,200 |
| 2015-09-04 | 2015-09-01 | 26.600 | 53,000 | +1,000 | 0.04% | 1,409,800 |
| 2015-09-02 | 2015-08-31 | 26.800 | 52,000 | +500 | 0.04% | 1,393,600 |
| 2015-09-01 | 2015-08-28 | 28.200 | 51,500 | +500 | 0.04% | 1,452,300 |
| 2015-08-28 | 2015-08-26 | 27.400 | 51,000 | -2,500 | 0.04% | 1,397,400 |
| 2015-08-25 | 2015-08-21 | 30.600 | 53,500 | -1,000 | 0.04% | 1,637,100 |
| 2015-08-24 | 2015-08-20 | 30.800 | 54,500 | +2,500 | 0.04% | 1,678,600 |
| 2015-08-20 | 2015-08-18 | 31.800 | 52,000 | -101,500 | 0.04% | 1,653,600 |
| 2015-08-19 | 2015-08-17 | 31.200 | 153,500 | -13,500 | 0.12% | 4,789,200 |
| 2015-08-13 | 2015-08-11 | 30.200 | 167,000 | +500 | 0.13% | 5,043,400 |
| 2015-08-11 | 2015-08-07 | 24.600 | 166,500 | -1,000 | 0.13% | 4,095,900 |
| 2015-08-07 | 2015-08-05 | 23.000 | 167,500 | +1,000 | 0.13% | 3,852,500 |
| 2015-08-03 | 2015-07-30 | 24.400 | 166,500 | -5,000 | 0.13% | 4,062,600 |
| 2015-07-28 | 2015-07-24 | 23.800 | 171,500 | -1,500 | 0.13% | 4,081,700 |
| 2015-07-22 | 2015-07-20 | 22.400 | 173,000 | -1,000 | 0.13% | 3,875,200 |
| 2015-07-15 | 2015-07-13 | 20.000 | 174,000 | -1,000 | 0.13% | 3,480,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 175,000 | -2,500 | 0.13% | 3,290,000 |
| 2015-07-13 | 2015-07-09 | 18.800 | 177,500 | -2,500 | 0.14% | 3,337,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 180,000 | +7,500 | 0.14% | 3,492,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 172,500 | -11,000 | 0.13% | 3,795,000 |
| 2015-07-06 | 2015-07-02 | 20.200 | 183,500 | -1,000 | 0.14% | 3,706,700 |
| 2015-07-03 | 2015-06-30 | 20.800 | 184,500 | +500 | 0.14% | 3,837,600 |
| 2015-07-02 | 2015-06-29 | 20.600 | 184,000 | +10,000 | 0.14% | 3,790,400 |
| 2015-06-19 | 2015-06-17 | 24.000 | 174,000 | -2,000 | 0.13% | 4,176,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 176,000 | -1,000 | 0.14% | 4,259,200 |
| 2015-06-17 | 2015-06-15 | 24.600 | 177,000 | +1,000 | 0.14% | 4,354,200 |
| 2015-06-16 | 2015-06-12 | 25.200 | 176,000 | -3,000 | 0.14% | 4,435,200 |
| 2015-06-15 | 2015-06-11 | 24.200 | 179,000 | -7,000 | 0.14% | 4,331,800 |
| 2015-06-12 | 2015-06-10 | 24.200 | 186,000 | -3,000 | 0.14% | 4,501,200 |
| 2015-06-11 | 2015-06-09 | 22.600 | 189,000 | +24,500 | 0.15% | 4,271,400 |
| 2015-06-08 | 2015-06-04 | 23.400 | 164,500 | -7,000 | 0.13% | 3,849,300 |
| 2015-06-05 | 2015-06-03 | 21.800 | 171,500 | -500 | 0.13% | 3,738,700 |
| 2015-06-04 | 2015-06-02 | 21.600 | 172,000 | -500 | 0.13% | 3,715,200 |
| 2015-06-03 | 2015-06-01 | 21.000 | 172,500 | -1,000 | 0.13% | 3,622,500 |
| 2015-06-01 | 2015-05-28 | 21.000 | 173,500 | +2,000 | 0.13% | 3,643,500 |
| 2015-05-29 | 2015-05-27 | 21.000 | 171,500 | -3,000 | 0.13% | 3,601,500 |
| 2015-05-28 | 2015-05-26 | 21.200 | 174,500 | +3,500 | 0.13% | 3,699,400 |
| 2015-05-26 | 2015-05-21 | 22.000 | 171,000 | -12,000 | 0.13% | 3,762,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 183,000 | +500 | 0.14% | 3,696,600 |
| 2015-05-20 | 2015-05-18 | 20.600 | 182,500 | -2,000 | 0.14% | 3,759,500 |
| 2015-05-19 | 2015-05-15 | 20.600 | 184,500 | +500 | 0.14% | 3,800,700 |
| 2015-05-18 | 2015-05-14 | 20.800 | 184,000 | -500 | 0.14% | 3,827,200 |
| 2015-05-14 | 2015-05-12 | 20.600 | 184,500 | -5,000 | 0.14% | 3,800,700 |
| 2015-05-13 | 2015-05-11 | 20.400 | 189,500 | +34,000 | 0.15% | 3,865,800 |
| 2015-05-12 | 2015-05-08 | 20.600 | 155,500 | +18,500 | 0.12% | 3,203,300 |
| 2015-05-11 | 2015-05-07 | 20.400 | 137,000 | +5,000 | 0.11% | 2,794,800 |
| 2015-05-07 | 2015-05-05 | 21.800 | 132,000 | +11,000 | 0.10% | 2,877,600 |
| 2015-05-06 | 2015-05-04 | 22.800 | 121,000 | +6,000 | 0.09% | 2,758,800 |
| 2015-05-05 | 2015-04-30 | 22.200 | 115,000 | -6,500 | 0.09% | 2,553,000 |
| 2015-05-04 | 2015-04-29 | 20.600 | 121,500 | +1,000 | 0.09% | 2,502,900 |
| 2015-04-29 | 2015-04-27 | 20.400 | 120,500 | +1,500 | 0.09% | 2,458,200 |
| 2015-04-28 | 2015-04-24 | 20.600 | 119,000 | +1,000 | 0.09% | 2,451,400 |
| 2015-04-27 | 2015-04-23 | 21.000 | 118,000 | +500 | 0.09% | 2,478,000 |
| 2015-04-24 | 2015-04-22 | 20.600 | 117,500 | +500 | 0.09% | 2,420,500 |
| 2015-04-20 | 2015-04-16 | 20.400 | 117,000 | -5,000 | 0.09% | 2,386,800 |
| 2015-04-16 | 2015-04-14 | 20.600 | 122,000 | +10,500 | 0.09% | 2,513,200 |
| 2015-04-15 | 2015-04-13 | 21.000 | 111,500 | +500 | 0.09% | 2,341,500 |
| 2015-04-14 | 2015-04-10 | 21.200 | 111,000 | +3,500 | 0.09% | 2,353,200 |
| 2015-04-13 | 2015-04-09 | 21.400 | 107,500 | +500 | 0.08% | 2,300,500 |
| 2015-04-10 | 2015-04-08 | 22.000 | 107,000 | +500 | 0.08% | 2,354,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 106,500 | +5,000 | 0.08% | 2,364,300 |
| 2015-04-08 | 2015-04-01 | 22.000 | 101,500 | -500 | 0.08% | 2,233,000 |
| 2015-04-02 | 2015-03-31 | 23.200 | 102,000 | -2,500 | 0.08% | 2,366,400 |
| 2015-03-31 | 2015-03-27 | 21.800 | 104,500 | +500 | 0.08% | 2,278,100 |
| 2015-03-30 | 2015-03-26 | 21.800 | 104,000 | -2,500 | 0.08% | 2,267,200 |
| 2015-03-27 | 2015-03-25 | 21.400 | 106,500 | +500 | 0.08% | 2,279,100 |
| 2015-03-26 | 2015-03-24 | 21.800 | 106,000 | +500 | 0.08% | 2,310,800 |
| 2015-03-24 | 2015-03-20 | 22.200 | 105,500 | +6,000 | 0.08% | 2,342,100 |
| 2015-03-23 | 2015-03-19 | 22.800 | 99,500 | -1,000 | 0.08% | 2,268,600 |
| 2015-03-20 | 2015-03-18 | 22.800 | 100,500 | +4,000 | 0.08% | 2,291,400 |
| 2015-03-19 | 2015-03-17 | 23.400 | 96,500 | +2,000 | 0.07% | 2,258,100 |
| 2015-03-18 | 2015-03-16 | 24.800 | 94,500 | +6,500 | 0.07% | 2,343,600 |
| 2015-03-17 | 2015-03-13 | 25.400 | 88,000 | +2,000 | 0.07% | 2,235,200 |
| 2015-03-16 | 2015-03-12 | 25.000 | 86,000 | +500 | 0.07% | 2,150,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 85,500 | -3,500 | 0.07% | 2,052,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 89,000 | -4,500 | 0.07% | 2,011,400 |
| 2015-03-11 | 2015-03-09 | 22.000 | 93,500 | -2,000 | 0.07% | 2,057,000 |
| 2015-03-03 | 2015-02-27 | 23.400 | 95,500 | +4,000 | 0.07% | 2,234,700 |
| 2015-02-06 | 2015-02-04 | 24.200 | 91,500 | +1,500 | 0.08% | 2,214,300 |
| 2015-02-05 | 2015-02-03 | 24.200 | 90,000 | -1,500 | 0.08% | 2,178,000 |
| 2015-02-04 | 2015-02-02 | 24.600 | 91,500 | +1,000 | 0.08% | 2,250,900 |
| 2015-02-03 | 2015-01-30 | 24.600 | 90,500 | -4,000 | 0.08% | 2,226,300 |
| 2015-02-02 | 2015-01-29 | 24.800 | 94,500 | -1,000 | 0.09% | 2,343,600 |
| 2015-01-30 | 2015-01-28 | 25.200 | 95,500 | +1,500 | 0.09% | 2,406,600 |
| 2015-01-29 | 2015-01-27 | 23.800 | 94,000 | +5,000 | 0.09% | 2,237,200 |
| 2015-01-23 | 2015-01-21 | 20.600 | 89,000 | +25,000 | 0.08% | 1,833,400 |
| 2015-01-22 | 2015-01-20 | 20.600 | 64,000 | +8,000 | 0.06% | 1,318,400 |
| 2015-01-21 | 2015-01-19 | 20.600 | 56,000 | +14,500 | 0.05% | 1,153,600 |
| 2015-01-20 | 2015-01-16 | 20.600 | 41,500 | +10,500 | 0.04% | 854,900 |
| 2015-01-19 | 2015-01-15 | 20.600 | 31,000 | +6,000 | 0.03% | 638,600 |
| 2015-01-16 | 2015-01-14 | 20.800 | 25,000 | +1,000 | 0.02% | 520,000 |
| 2015-01-15 | 2015-01-13 | 21.200 | 24,000 | -1,500 | 0.02% | 508,800 |
| 2015-01-12 | 2015-01-08 | 21.000 | 25,500 | +3,500 | 0.02% | 535,500 |
| 2015-01-05 | 2014-12-31 | 22.400 | 22,000 | +500 | 0.02% | 492,800 |
| 2015-01-02 | 2014-12-29 | 22.000 | 21,500 | +2,500 | 0.02% | 473,000 |
| 2014-12-29 | 2014-12-22 | 23.000 | 19,000 | +1,000 | 0.02% | 437,000 |
| 2014-12-11 | 2014-12-09 | 21.600 | 18,000 | -4,500 | 0.02% | 388,800 |
| 2014-12-05 | 2014-12-03 | 25.600 | 22,500 | -5,000 | 0.02% | 576,000 |
| 2014-12-02 | 2014-11-28 | 27.000 | 27,500 | -14,000 | 0.03% | 742,500 |
| 2014-11-25 | 2014-11-21 | 27.800 | 41,500 | +6,500 | 0.04% | 1,153,700 |
| 2014-11-24 | 2014-11-20 | 27.400 | 35,000 | -500 | 0.03% | 959,000 |
| 2014-11-21 | 2014-11-19 | 24.000 | 35,500 | +18,500 | 0.03% | 852,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 17,000 | -3,500 | 0.02% | 455,600 |
| 2014-11-19 | 2014-11-17 | 25.200 | 20,500 | +1,500 | 0.02% | 516,600 |
| 2014-11-18 | 2014-11-14 | 25.400 | 19,000 | -5,000 | 0.02% | 482,600 |
| 2014-11-13 | 2014-11-11 | 19.600 | 24,000 | -500 | 0.02% | 470,400 |
| 2014-11-12 | 2014-11-10 | 20.000 | 24,500 | +8,000 | 0.02% | 490,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 16,500 | +1,000 | 0.02% | 306,900 |
| 2014-11-03 | 2014-10-30 | 20.200 | 15,500 | -106,000 | 0.01% | 313,100 |
| 2014-10-17 | 2014-10-15 | 17.200 | 121,500 | +2,000 | 0.13% | 2,089,800 |
| 2014-10-07 | 2014-10-03 | 15.200 | 119,500 | -1,000 | 0.13% | 1,816,400 |
| 2014-09-22 | 2014-09-18 | 15.800 | 120,500 | +1,000 | 0.13% | 1,903,900 |
| 2014-09-19 | 2014-09-17 | 17.000 | 119,500 | +1,000 | 0.13% | 2,031,500 |
| 2014-09-08 | 2014-09-04 | 18.000 | 118,500 | -12,500 | 0.13% | 2,133,000 |
| 2014-09-03 | 2014-09-01 | 16.800 | 131,000 | +1,000 | 0.14% | 2,200,800 |
| 2014-08-29 | 2014-08-27 | 18.200 | 130,000 | -82,500 | 0.14% | 2,366,000 |
| 2014-08-22 | 2014-08-20 | 15.200 | 212,500 | +5,000 | 0.23% | 3,230,000 |
| 2014-08-21 | 2014-08-19 | 15.200 | 207,500 | +7,500 | 0.23% | 3,154,000 |
| 2014-08-20 | 2014-08-18 | 13.600 | 200,000 | +5,000 | 0.22% | 2,720,000 |
| 2014-08-19 | 2014-08-15 | 13.800 | 195,000 | -14,500 | 0.21% | 2,691,000 |
| 2014-08-18 | 2014-08-14 | 14.000 | 209,500 | -113,000 | 0.23% | 2,933,000 |
| 2014-08-15 | 2014-08-13 | 12.600 | 322,500 | -7,500 | 0.35% | 4,063,500 |
| 2014-08-05 | 2014-08-01 | 10.200 | 330,000 | -13,000 | 0.36% | 3,366,000 |
| 2014-08-04 | 2014-07-31 | 9.700 | 343,000 | -500 | 0.37% | 3,327,100 |
| 2014-08-01 | 2014-07-30 | 9.400 | 343,500 | -33,500 | 0.38% | 3,228,900 |
| 2014-07-31 | 2014-07-29 | 9.800 | 377,000 | -5,000 | 0.41% | 3,694,600 |
| 2014-07-29 | 2014-07-25 | 10.800 | 382,000 | -57,500 | 0.42% | 4,125,600 |
| 2014-07-28 | 2014-07-24 | 11.000 | 439,500 | -500 | 0.48% | 4,834,500 |
| 2014-07-25 | 2014-07-23 | 9.400 | 440,000 | +18,000 | 0.48% | 4,136,000 |
| 2014-07-21 | 2014-07-17 | 7.600 | 422,000 | +1,000 | 0.46% | 3,207,200 |
| 2014-07-07 | 2014-07-03 | 8.200 | 421,000 | +3,500 | 0.46% | 3,452,200 |
| 2014-07-04 | 2014-07-02 | 7.700 | 417,500 | +15,000 | 0.46% | 3,214,750 |
| 2014-06-24 | 2014-06-20 | 8.600 | 402,500 | +35,000 | 0.53% | 3,461,500 |
| 2014-05-21 | 2014-05-19 | 8.300 | 367,500 | -10,000 | 0.48% | 3,050,250 |
| 2014-04-15 | 2014-04-11 | 9.400 | 377,500 | +20,000 | 0.49% | 3,548,500 |
| 2014-04-14 | 2014-04-10 | 9.400 | 357,500 | +25,000 | 0.47% | 3,360,500 |
| 2014-04-08 | 2014-04-04 | 10.000 | 332,500 | -15,000 | 0.43% | 3,325,000 |
| 2014-04-04 | 2014-04-02 | 9.600 | 347,500 | -10,000 | 0.45% | 3,336,000 |
| 2014-04-03 | 2014-04-01 | 9.700 | 357,500 | -14,500 | 0.47% | 3,467,750 |
| 2014-04-02 | 2014-03-31 | 9.700 | 372,000 | +105,000 | 0.49% | 3,608,400 |
| 2014-03-10 | 2014-03-06 | 11.400 | 267,000 | -30,000 | 0.35% | 3,043,800 |
| 2014-03-07 | 2014-03-05 | 12.000 | 297,000 | -25,000 | 0.39% | 3,564,000 |
| 2014-03-05 | 2014-03-03 | 10.400 | 322,000 | -2,000 | 0.42% | 3,348,800 |
| 2014-03-04 | 2014-02-28 | 9.700 | 324,000 | -3,500 | 0.42% | 3,142,800 |
| 2014-02-28 | 2014-02-26 | 8.000 | 327,500 | +10,000 | 0.43% | 2,620,000 |
| 2014-02-27 | 2014-02-25 | 8.200 | 317,500 | +13,500 | 0.42% | 2,603,500 |
| 2014-02-26 | 2014-02-24 | 8.400 | 304,000 | +11,500 | 0.40% | 2,553,600 |
| 2014-02-12 | 2014-02-10 | 7.200 | 292,500 | +45,000 | 0.38% | 2,106,000 |
| 2014-02-11 | 2014-02-07 | 7.800 | 247,500 | +40,000 | 0.32% | 1,930,500 |
| 2014-02-10 | 2014-02-06 | 7.900 | 207,500 | +33,000 | 0.27% | 1,639,250 |
| 2014-02-07 | 2014-02-05 | 8.000 | 174,500 | +16,000 | 0.23% | 1,396,000 |
| 2014-02-06 | 2014-02-04 | 9.700 | 158,500 | +7,000 | 0.21% | 1,537,450 |
| 2014-02-05 | 2014-01-30 | 8.000 | 151,500 | +61,000 | 0.20% | 1,212,000 |
| 2014-01-08 | 2014-01-06 | 4.500 | 90,500 | -20,000 | 0.12% | 407,250 |
| 2014-01-07 | 2014-01-03 | 3.640 | 110,500 | -11,000 | 0.14% | 402,220 |
| 2014-01-06 | 2014-01-02 | 3.640 | 121,500 | -4,000 | 0.16% | 442,260 |
| 2013-11-28 | 2013-11-26 | 3.780 | 125,500 | +9,000 | 0.16% | 474,390 |
| 2013-11-27 | 2013-11-25 | 3.780 | 116,500 | +10,500 | 0.15% | 440,370 |
| 2013-01-31 | 2013-01-29 | 4.000 | 106,000 | -5,000 | 0.14% | 424,000 |
| 2013-01-22 | 2013-01-18 | 3.780 | 111,000 | +5,000 | 0.15% | 419,580 |
| 2013-01-21 | 2013-01-17 | 3.520 | 106,000 | -20,000 | 0.14% | 373,120 |
| 2012-05-22 | 2012-05-18 | 2.300 | 126,000 | -285,000 | 0.16% | 289,800 |
| 2011-03-01 | 2011-02-25 | 5.300 | 411,000 | -500 | 0.54% | 2,178,300 |
| 2011-01-03 | 2010-12-29 | 6.500 | 411,500 | +5,000 | 0.54% | 2,674,750 |
| 2010-12-28 | 2010-12-22 | 6.900 | 406,500 | +7,500 | 0.53% | 2,804,850 |
| 2010-12-23 | 2010-12-21 | 6.900 | 399,000 | +7,500 | 0.52% | 2,753,100 |
| 2010-12-17 | 2010-12-15 | 6.800 | 391,500 | -2,500 | 0.51% | 2,662,200 |
| 2010-12-15 | 2010-12-13 | 8.200 | 394,000 | -12,000 | 0.52% | 3,230,800 |
| 2010-12-14 | 2010-12-10 | 6.200 | 406,000 | +12,000 | 0.53% | 2,517,200 |
| 2010-12-10 | 2010-12-08 | 7.300 | 394,000 | +282,500 | 0.52% | 2,876,200 |
| 2010-12-08 | 2010-12-06 | 7.800 | 111,500 | +5,000 | 0.15% | 869,700 |
| 2010-12-07 | 2010-12-03 | 8.600 | 106,500 | -16,000 | 0.14% | 915,900 |
| 2010-12-06 | 2010-12-02 | 9.000 | 122,500 | +65,500 | 0.16% | 1,102,500 |
| 2010-12-03 | 2010-12-01 | 7.100 | 57,000 | +3,000 | 0.07% | 404,700 |
| 2010-12-02 | 2010-11-30 | 5.600 | 54,000 | -64,500 | 0.07% | 302,400 |
| 2010-12-01 | 2010-11-29 | 6.100 | 118,500 | +11,000 | 0.15% | 722,850 |
| 2010-11-30 | 2010-11-26 | 7.700 | 107,500 | +64,000 | 0.14% | 827,750 |
| 2010-09-28 | 2010-09-24 | 4.000 | 43,500 | +10,000 | 0.06% | 174,000 |
| 2010-06-22 | 2010-06-18 | 6.400 | 33,500 | +1,500 | 0.04% | 214,400 |
| 2010-06-21 | 2010-06-17 | 5.600 | 32,000 | +3,000 | 0.04% | 179,200 |
| 2010-05-05 | 2010-05-03 | 6.300 | 29,000 | +1,000 | 0.04% | 182,700 |
| 2010-05-04 | 2010-04-30 | 6.300 | 28,000 | +500 | 0.04% | 176,400 |
| 2009-08-11 | 2009-08-07 | 12.000 | 27,500 | +5,000 | 0.04% | 330,000 |
| 2008-08-26 | 2008-08-21 | 17.000 | 22,500 | +1,000 | 0.03% | 382,500 |
| 2008-06-20 | 2008-06-18 | 21.800 | 21,500 | +10,000 | 0.03% | 468,700 |
| 2008-05-29 | 2008-05-27 | 18.400 | 11,500 | +10,000 | 0.02% | 211,600 |
| 2008-05-09 | 2008-05-07 | 22.000 | 1,500 | -10,000 | 0.00% | 33,000 |
| 2008-04-23 | 2008-04-21 | 20.200 | 11,500 | -25,000 | 0.02% | 232,300 |
| 2008-04-14 | 2008-04-10 | 22.000 | 36,500 | -10,000 | 0.05% | 803,000 |
| 2008-04-10 | 2008-04-08 | 20.000 | 46,500 | -500 | 0.06% | 930,000 |
| 2008-04-03 | 2008-04-01 | 19.000 | 47,000 | +11,500 | 0.06% | 893,000 |
| 2008-04-02 | 2008-03-31 | 17.000 | 35,500 | +14,000 | 0.05% | 603,500 |
| 2008-03-18 | 2008-03-14 | 15.200 | 21,500 | +10,000 | 0.03% | 326,800 |
| 2008-03-11 | 2008-03-07 | 17.600 | 11,500 | -500 | 0.02% | 202,400 |
| 2008-03-10 | 2008-03-06 | 17.200 | 12,000 | +10,000 | 0.02% | 206,400 |
| 2008-02-11 | 2008-02-04 | 12.000 | 2,000 | +500 | 0.00% | 24,000 |
| 2008-01-14 | 2008-01-10 | 21.000 | 1,500 | -15,000 | 0.00% | 31,500 |
| 2007-11-07 | 2007-11-05 | 19.600 | 16,500 | -10,000 | 0.02% | 323,400 |
| 2007-11-02 | 2007-10-31 | 19.800 | 26,500 | -13,000 | 0.03% | 524,700 |
| 2007-10-29 | 2007-10-25 | 20.000 | 39,500 | +15,000 | 0.05% | 790,000 |
| 2007-10-25 | 2007-10-23 | 20.600 | 24,500 | +2,500 | 0.03% | 504,700 |
| 2007-10-17 | 2007-10-15 | 20.200 | 22,000 | +10,500 | 0.03% | 444,400 |
| 2007-10-15 | 2007-10-11 | 21.000 | 11,500 | +10,000 | 0.02% | 241,500 |
| 2007-10-09 | 2007-10-05 | 21.400 | 1,500 | -5,000 | 0.00% | 32,100 |
| 2007-10-05 | 2007-10-03 | 21.000 | 6,500 | -15,000 | 0.01% | 136,500 |
| 2007-09-24 | 2007-09-20 | 20.600 | 21,500 | +15,000 | 0.03% | 442,900 |
| 2007-09-17 | 2007-09-13 | 23.600 | 6,500 | +1,500 | 0.01% | 153,400 |
| 2007-09-13 | 2007-09-11 | 21.200 | 5,000 | -1,500 | 0.01% | 106,000 |
| 2007-09-12 | 2007-09-10 | 21.800 | 6,500 | -20,000 | 0.01% | 141,700 |
| 2007-08-29 | 2007-08-27 | 15.200 | 26,500 | +1,500 | 0.03% | 402,800 |
| 2007-08-22 | 2007-08-20 | 16.000 | 25,000 | +25,000 | 0.03% | 400,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -1,000 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 1,000 | -19,000 | 0.00% | 20,000 |
| 2007-07-31 | 2007-07-27 | 22.815 | 20,000 | +1,241 | 0.03% | 456,310 |
| 2007-06-26 | 2007-06-22 | 21.174 | 18,759 | 0.03% | 397,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy