History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 1,016,750 | +0 | 0.32% | 1,250,602 |
| 2025-10-13 | 2025-10-09 | 1.230 | 1,016,750 | +0 | 0.32% | 1,250,602 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,016,750 | +0 | 0.32% | 1,240,435 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,016,750 | +0 | 0.32% | 1,240,435 |
| 2025-10-08 | 2025-10-03 | 1.230 | 1,016,750 | +0 | 0.32% | 1,250,602 |
| 2025-10-06 | 2025-10-02 | 1.200 | 1,016,750 | +0 | 0.32% | 1,220,100 |
| 2025-10-03 | 2025-09-30 | 1.240 | 1,016,750 | +0 | 0.32% | 1,260,770 |
| 2025-10-02 | 2025-09-29 | 1.240 | 1,016,750 | +0 | 0.32% | 1,260,770 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,016,750 | +0 | 0.32% | 1,331,942 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,016,750 | +0 | 0.32% | 1,392,948 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,016,750 | +0 | 0.32% | 1,331,942 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,016,750 | +0 | 0.32% | 1,403,115 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,016,750 | +0 | 0.32% | 1,362,445 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,016,750 | +0 | 0.32% | 1,352,278 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,016,750 | +0 | 0.32% | 1,362,445 |
| 2025-09-19 | 2025-09-17 | 1.350 | 1,016,750 | +0 | 0.32% | 1,372,612 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,016,750 | +0 | 0.32% | 1,270,938 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,016,750 | +0 | 0.32% | 1,220,100 |
| 2025-09-16 | 2025-09-12 | 1.340 | 1,016,750 | +0 | 0.32% | 1,362,445 |
| 2025-09-15 | 2025-09-11 | 1.340 | 1,016,750 | +0 | 0.32% | 1,362,445 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,016,750 | +0 | 0.32% | 1,362,445 |
| 2025-09-11 | 2025-09-09 | 1.280 | 1,016,750 | +0 | 0.32% | 1,301,440 |
| 2025-09-10 | 2025-09-08 | 1.300 | 1,016,750 | +0 | 0.32% | 1,321,775 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,016,750 | +0 | 0.32% | 1,382,780 |
| 2025-09-08 | 2025-09-04 | 1.220 | 1,016,750 | +0 | 0.32% | 1,240,435 |
| 2025-09-05 | 2025-09-03 | 1.210 | 1,016,750 | +0 | 0.32% | 1,230,268 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,016,750 | +0 | 0.32% | 1,220,100 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,016,750 | +0 | 0.32% | 1,220,100 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,016,750 | +0 | 0.32% | 1,260,770 |
| 2025-09-01 | 2025-08-28 | 1.260 | 1,016,750 | +0 | 0.32% | 1,281,105 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,016,750 | +0 | 0.32% | 1,301,440 |
| 2025-08-28 | 2025-08-26 | 1.280 | 1,016,750 | +0 | 0.32% | 1,301,440 |
| 2025-08-27 | 2025-08-25 | 1.290 | 1,016,750 | +0 | 0.32% | 1,311,608 |
| 2025-08-26 | 2025-08-22 | 1.290 | 1,016,750 | +0 | 0.32% | 1,311,608 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,016,750 | +0 | 0.32% | 1,250,602 |
| 2025-08-22 | 2025-08-20 | 1.240 | 1,016,750 | +0 | 0.32% | 1,260,770 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,016,750 | +0 | 0.32% | 1,209,932 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,016,750 | +0 | 0.32% | 1,209,932 |
| 2025-08-19 | 2025-08-15 | 1.260 | 1,016,750 | +0 | 0.32% | 1,281,105 |
| 2025-08-18 | 2025-08-14 | 1.260 | 1,016,750 | +0 | 0.32% | 1,281,105 |
| 2025-08-15 | 2025-08-13 | 1.260 | 1,016,750 | +0 | 0.32% | 1,281,105 |
| 2025-08-14 | 2025-08-12 | 1.290 | 1,016,750 | +0 | 0.32% | 1,311,608 |
| 2025-08-13 | 2025-08-11 | 1.290 | 1,016,750 | +0 | 0.32% | 1,311,608 |
| 2025-08-12 | 2025-08-08 | 1.290 | 1,016,750 | +0 | 0.32% | 1,311,608 |
| 2025-08-11 | 2025-08-07 | 1.290 | 1,016,750 | +0 | 0.32% | 1,311,608 |
| 2025-08-08 | 2025-08-06 | 1.290 | 1,016,750 | +0 | 0.32% | 1,311,608 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,016,750 | +0 | 0.32% | 1,250,602 |
| 2025-08-06 | 2025-08-04 | 1.190 | 1,016,750 | +0 | 0.32% | 1,209,932 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,016,750 | +0 | 0.32% | 1,342,110 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,016,750 | +0 | 0.32% | 1,392,948 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,016,750 | +0 | 0.32% | 1,382,780 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,016,750 | +0 | 0.32% | 1,382,780 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,016,750 | +0 | 0.32% | 1,382,780 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,016,750 | +0 | 0.32% | 1,331,942 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,016,750 | +0 | 0.32% | 1,423,450 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,016,750 | +0 | 0.32% | 1,372,612 |
| 2025-07-24 | 2025-07-22 | 1.430 | 1,016,750 | +0 | 0.32% | 1,453,952 |
| 2025-07-23 | 2025-07-21 | 1.290 | 1,016,750 | +0 | 0.32% | 1,311,608 |
| 2025-07-22 | 2025-07-18 | 1.280 | 1,016,750 | +0 | 0.32% | 1,301,440 |
| 2025-07-21 | 2025-07-17 | 1.330 | 1,016,750 | +0 | 0.32% | 1,352,278 |
| 2025-07-18 | 2025-07-16 | 1.450 | 1,016,750 | +0 | 0.32% | 1,474,288 |
| 2025-07-17 | 2025-07-15 | 1.450 | 1,016,750 | +0 | 0.32% | 1,474,288 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,016,750 | +0 | 0.32% | 1,525,125 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1,016,750 | +0 | 0.32% | 1,525,125 |
| 2025-07-14 | 2025-07-10 | 1.410 | 1,016,750 | +0 | 0.32% | 1,433,618 |
| 2025-07-11 | 2025-07-09 | 1.420 | 1,016,750 | +0 | 0.32% | 1,443,785 |
| 2025-07-10 | 2025-07-08 | 1.420 | 1,016,750 | +0 | 0.32% | 1,443,785 |
| 2025-07-09 | 2025-07-07 | 1.420 | 1,016,750 | +0 | 0.32% | 1,443,785 |
| 2025-07-08 | 2025-07-04 | 1.430 | 1,016,750 | +0 | 0.32% | 1,453,952 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,016,750 | +0 | 0.32% | 1,423,450 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,016,750 | +0 | 0.32% | 1,525,125 |
| 2025-07-03 | 2025-06-30 | 1.440 | 1,016,750 | +0 | 0.32% | 1,464,120 |
| 2025-07-02 | 2025-06-27 | 1.490 | 1,016,750 | +0 | 0.32% | 1,514,958 |
| 2025-06-30 | 2025-06-26 | 1.460 | 1,016,750 | +0 | 0.32% | 1,484,455 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,016,750 | +0 | 0.32% | 1,464,120 |
| 2025-06-26 | 2025-06-24 | 1.440 | 1,016,750 | +0 | 0.32% | 1,464,120 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,016,750 | +0 | 0.32% | 1,494,622 |
| 2025-06-24 | 2025-06-20 | 1.470 | 1,016,750 | +0 | 0.32% | 1,494,622 |
| 2025-06-23 | 2025-06-19 | 1.490 | 1,016,750 | +0 | 0.32% | 1,514,958 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,016,750 | +0 | 0.32% | 1,464,120 |
| 2025-06-19 | 2025-06-17 | 1.440 | 1,016,750 | +0 | 0.32% | 1,464,120 |
| 2025-06-18 | 2025-06-16 | 1.510 | 1,016,750 | +0 | 0.32% | 1,535,292 |
| 2025-06-17 | 2025-06-13 | 1.390 | 1,016,750 | +0 | 0.32% | 1,413,282 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,016,750 | +0 | 0.32% | 1,392,948 |
| 2025-06-13 | 2025-06-11 | 1.460 | 1,016,750 | +0 | 0.32% | 1,484,455 |
| 2025-06-12 | 2025-06-10 | 1.630 | 1,016,750 | +0 | 0.32% | 1,657,302 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,016,750 | +0 | 0.32% | 1,321,775 |
| 2025-06-10 | 2025-06-06 | 1.140 | 1,016,750 | +0 | 0.32% | 1,159,095 |
| 2025-06-09 | 2025-06-05 | 1.100 | 1,016,750 | +0 | 0.32% | 1,118,425 |
| 2025-06-06 | 2025-06-04 | 1.100 | 1,016,750 | +0 | 0.32% | 1,118,425 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,016,750 | +0 | 0.32% | 1,067,588 |
| 2025-06-04 | 2025-06-02 | 1.080 | 1,016,750 | +0 | 0.32% | 1,098,090 |
| 2025-06-03 | 2025-05-30 | 1.100 | 1,016,750 | +0 | 0.32% | 1,118,425 |
| 2025-06-02 | 2025-05-29 | 1.080 | 1,016,750 | +0 | 0.32% | 1,098,090 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,016,750 | +0 | 0.32% | 1,077,755 |
| 2025-05-29 | 2025-05-27 | 1.020 | 1,016,750 | +0 | 0.32% | 1,037,085 |
| 2025-05-28 | 2025-05-26 | 0.980 | 1,016,750 | +0 | 0.32% | 996,415 |
| 2025-05-27 | 2025-05-23 | 0.980 | 1,016,750 | +0 | 0.32% | 996,415 |
| 2025-05-26 | 2025-05-22 | 0.890 | 1,016,750 | +0 | 0.32% | 904,908 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,016,750 | +0 | 0.32% | 884,572 |
| 2025-05-22 | 2025-05-20 | 0.880 | 1,016,750 | +0 | 0.32% | 894,740 |
| 2025-05-21 | 2025-05-19 | 0.870 | 1,016,750 | +0 | 0.32% | 884,572 |
| 2025-05-20 | 2025-05-16 | 0.910 | 1,016,750 | +0 | 0.32% | 925,242 |
| 2025-05-19 | 2025-05-15 | 0.950 | 1,016,750 | +0 | 0.32% | 965,912 |
| 2025-05-16 | 2025-05-14 | 1.020 | 1,016,750 | +0 | 0.32% | 1,037,085 |
| 2025-05-15 | 2025-05-13 | 1.030 | 1,016,750 | +0 | 0.32% | 1,047,252 |
| 2025-05-14 | 2025-05-12 | 1.060 | 1,016,750 | +0 | 0.32% | 1,077,755 |
| 2025-05-13 | 2025-05-09 | 1.070 | 1,016,750 | +0 | 0.32% | 1,087,922 |
| 2025-05-12 | 2025-05-08 | 1.120 | 1,016,750 | +0 | 0.32% | 1,138,760 |
| 2025-05-09 | 2025-05-07 | 1.210 | 1,016,750 | +0 | 0.32% | 1,230,268 |
| 2025-05-08 | 2025-05-06 | 1.220 | 1,016,750 | +0 | 0.32% | 1,240,435 |
| 2025-05-07 | 2025-05-02 | 1.270 | 1,016,750 | +0 | 0.32% | 1,291,272 |
| 2025-05-06 | 2025-04-30 | 1.280 | 1,016,750 | +0 | 0.32% | 1,301,440 |
| 2025-05-02 | 2025-04-29 | 1.280 | 1,016,750 | +0 | 0.32% | 1,301,440 |
| 2025-04-30 | 2025-04-28 | 1.220 | 1,016,750 | +0 | 0.32% | 1,240,435 |
| 2025-04-29 | 2025-04-25 | 1.290 | 1,016,750 | +0 | 0.32% | 1,311,608 |
| 2025-04-28 | 2025-04-24 | 1.260 | 1,016,750 | +0 | 0.32% | 1,281,105 |
| 2025-04-25 | 2025-04-23 | 1.170 | 1,016,750 | +0 | 0.32% | 1,189,598 |
| 2025-04-24 | 2025-04-22 | 1.110 | 1,016,750 | +0 | 0.32% | 1,128,592 |
| 2025-04-23 | 2025-04-17 | 1.490 | 1,016,750 | +0 | 0.32% | 1,514,958 |
| 2025-04-22 | 2025-04-16 | 1.330 | 1,016,750 | +0 | 0.32% | 1,352,278 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,016,750 | +0 | 0.32% | 854,070 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,016,750 | +0 | 0.32% | 711,725 |
| 2025-04-15 | 2025-04-11 | 0.620 | 1,016,750 | +0 | 0.32% | 630,385 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,016,750 | +0 | 0.32% | 467,705 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,016,750 | +0 | 0.32% | 538,878 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,016,750 | +0 | 0.32% | 630,385 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,016,750 | +0 | 0.32% | 793,065 |
| 2025-04-08 | 2025-04-03 | 1.020 | 1,016,750 | +0 | 0.32% | 1,037,085 |
| 2025-04-07 | 2025-04-02 | 1.040 | 1,016,750 | +0 | 0.32% | 1,057,420 |
| 2025-04-03 | 2025-04-01 | 1.000 | 1,016,750 | +0 | 0.32% | 1,016,750 |
| 2025-04-02 | 2025-03-31 | 1.030 | 1,016,750 | +0 | 0.32% | 1,047,252 |
| 2025-04-01 | 2025-03-28 | 1.070 | 1,016,750 | +0 | 0.32% | 1,087,922 |
| 2025-02-14 | 2025-02-12 | 1.620 | 1,016,750 | +1,500 | 0.38% | 1,647,135 |
| 2025-02-11 | 2025-02-07 | 1.620 | 1,015,250 | +25,000 | 0.38% | 1,644,705 |
| 2024-12-23 | 2024-12-19 | 2.680 | 990,250 | +10,000 | 0.37% | 2,653,870 |
| 2024-12-20 | 2024-12-18 | 2.780 | 980,250 | +10,000 | 0.37% | 2,725,095 |
| 2024-11-29 | 2024-11-27 | 2.400 | 970,250 | +299,250 | 0.37% | 2,328,600 |
| 2024-11-20 | 2024-11-18 | 1.880 | 671,000 | -20,500 | 0.38% | 1,261,480 |
| 2024-11-13 | 2024-11-11 | 2.000 | 691,500 | +5,000 | 0.39% | 1,383,000 |
| 2024-11-06 | 2024-11-04 | 3.380 | 686,500 | -33,500 | 0.39% | 2,320,370 |
| 2024-10-10 | 2024-10-08 | 1.700 | 720,000 | +21,500 | 0.41% | 1,224,000 |
| 2024-10-07 | 2024-10-03 | 1.620 | 698,500 | +100,000 | 0.40% | 1,131,570 |
| 2024-07-26 | 2024-07-24 | 2.000 | 598,500 | +7,000 | 0.34% | 1,197,000 |
| 2024-07-16 | 2024-07-12 | 2.400 | 591,500 | +10,000 | 0.33% | 1,419,600 |
| 2024-07-15 | 2024-07-11 | 2.520 | 581,500 | +5,000 | 0.33% | 1,465,380 |
| 2024-07-09 | 2024-07-05 | 2.760 | 576,500 | +5,000 | 0.33% | 1,591,140 |
| 2024-07-08 | 2024-07-04 | 2.900 | 571,500 | +35,000 | 0.32% | 1,657,350 |
| 2024-06-26 | 2024-06-24 | 3.900 | 536,500 | +52,000 | 0.30% | 2,092,350 |
| 2024-06-24 | 2024-06-20 | 3.760 | 484,500 | -60,000 | 0.27% | 1,821,720 |
| 2024-05-21 | 2024-05-17 | 1.900 | 544,500 | +57,500 | 0.31% | 1,034,550 |
| 2024-05-20 | 2024-05-16 | 1.600 | 487,000 | +487,000 | 0.28% | 779,200 |
| 2023-04-14 | 2023-04-12 | 1.560 | 0 | -7,500 | ||
| 2022-08-03 | 2022-08-01 | 2.640 | 7,500 | +7,500 | 0.00% | 19,800 |
| 2016-10-04 | 2016-09-30 | 38.400 | 0 | -6,000 | ||
| 2016-09-14 | 2016-09-12 | 36.400 | 6,000 | -5,133,500 | 0.00% | 218,400 |
| 2016-09-13 | 2016-09-09 | 36.400 | 5,139,500 | -500 | 3.59% | 187,077,800 |
| 2016-09-09 | 2016-09-07 | 36.400 | 5,140,000 | -416,000 | 3.59% | 187,096,000 |
| 2016-08-31 | 2016-08-29 | 39.000 | 5,556,000 | -395,000 | 3.89% | 216,684,000 |
| 2016-07-25 | 2016-07-21 | 29.800 | 5,951,000 | +226,500 | 4.16% | 177,339,800 |
| 2016-07-22 | 2016-07-20 | 29.600 | 5,724,500 | +125,500 | 4.00% | 169,445,200 |
| 2016-07-07 | 2016-07-05 | 29.600 | 5,599,000 | +90,000 | 3.92% | 165,730,400 |
| 2016-06-30 | 2016-06-28 | 29.800 | 5,509,000 | +126,000 | 3.85% | 164,168,200 |
| 2016-06-29 | 2016-06-27 | 30.400 | 5,383,000 | +337,500 | 3.76% | 163,643,200 |
| 2016-06-28 | 2016-06-24 | 29.000 | 5,045,500 | +45,500 | 3.53% | 146,319,500 |
| 2016-06-23 | 2016-06-21 | 28.800 | 5,000,000 | +5,000,000 | 3.50% | 144,000,000 |
| 2015-10-28 | 2015-10-26 | 25.600 | 0 | -2,500 | ||
| 2015-08-31 | 2015-08-27 | 28.200 | 2,500 | -2,500 | 0.00% | 70,500 |
| 2015-07-10 | 2015-07-08 | 15.200 | 5,000 | -8,500 | 0.00% | 76,000 |
| 2015-07-08 | 2015-07-06 | 19.400 | 13,500 | -8,500 | 0.01% | 261,900 |
| 2015-06-17 | 2015-06-15 | 24.600 | 22,000 | -2,500 | 0.02% | 541,200 |
| 2015-06-12 | 2015-06-10 | 24.200 | 24,500 | +2,500 | 0.02% | 592,900 |
| 2015-06-11 | 2015-06-09 | 22.600 | 22,000 | -10,000 | 0.02% | 497,200 |
| 2015-06-09 | 2015-06-05 | 22.000 | 32,000 | -10,000 | 0.02% | 704,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 42,000 | +20,000 | 0.03% | 982,800 |
| 2015-06-04 | 2015-06-02 | 21.600 | 22,000 | -4,000 | 0.02% | 475,200 |
| 2015-06-01 | 2015-05-28 | 21.000 | 26,000 | +2,000 | 0.02% | 546,000 |
| 2015-05-12 | 2015-05-08 | 20.600 | 24,000 | -500 | 0.02% | 494,400 |
| 2015-05-05 | 2015-04-30 | 22.200 | 24,500 | +15,000 | 0.02% | 543,900 |
| 2015-04-24 | 2015-04-22 | 20.600 | 9,500 | -2,500 | 0.01% | 195,700 |
| 2015-03-30 | 2015-03-26 | 21.800 | 12,000 | -1,000 | 0.01% | 261,600 |
| 2015-03-20 | 2015-03-18 | 22.800 | 13,000 | +1,000 | 0.01% | 296,400 |
| 2015-03-18 | 2015-03-16 | 24.800 | 12,000 | +1,000 | 0.01% | 297,600 |
| 2015-03-13 | 2015-03-11 | 24.000 | 11,000 | +7,500 | 0.01% | 264,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 3,500 | +3,500 | 0.00% | 79,100 |
| 2015-03-02 | 2015-02-26 | 24.000 | 0 | -5,000 | ||
| 2015-02-24 | 2015-02-18 | 22.000 | 5,000 | +5,000 | 0.00% | 110,000 |
| 2014-12-03 | 2014-12-01 | 26.600 | 0 | -5,000 | ||
| 2014-12-02 | 2014-11-28 | 27.000 | 5,000 | +1,500 | 0.00% | 135,000 |
| 2014-11-24 | 2014-11-20 | 27.400 | 3,500 | -1,500 | 0.00% | 95,900 |
| 2014-11-21 | 2014-11-19 | 24.000 | 5,000 | +1,500 | 0.00% | 120,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 3,500 | +3,500 | 0.00% | 93,800 |
| 2014-11-12 | 2014-11-10 | 20.000 | 0 | -5,000 | ||
| 2014-11-04 | 2014-10-31 | 18.600 | 5,000 | +2,500 | 0.00% | 93,000 |
| 2014-11-03 | 2014-10-30 | 20.200 | 2,500 | -10,500 | 0.00% | 50,500 |
| 2014-10-31 | 2014-10-29 | 17.000 | 13,000 | -2,500 | 0.01% | 221,000 |
| 2014-10-30 | 2014-10-28 | 17.200 | 15,500 | +4,500 | 0.01% | 266,600 |
| 2014-10-22 | 2014-10-20 | 17.400 | 11,000 | +3,500 | 0.01% | 191,400 |
| 2014-10-20 | 2014-10-16 | 16.600 | 7,500 | +2,500 | 0.01% | 124,500 |
| 2014-10-17 | 2014-10-15 | 17.200 | 5,000 | +5,000 | 0.01% | 86,000 |
| 2014-03-06 | 2014-03-04 | 10.800 | 0 | -2,500 | ||
| 2014-02-18 | 2014-02-14 | 9.100 | 2,500 | -2,500 | 0.00% | 22,750 |
| 2010-12-03 | 2010-12-01 | 7.100 | 5,000 | -11,500 | 0.01% | 35,500 |
| 2010-12-01 | 2010-11-29 | 6.100 | 16,500 | +6,500 | 0.02% | 100,650 |
| 2010-11-30 | 2010-11-26 | 7.700 | 10,000 | +5,000 | 0.01% | 77,000 |
| 2010-07-09 | 2010-07-07 | 5.500 | 5,000 | -1,500 | 0.01% | 27,500 |
| 2010-03-05 | 2010-03-03 | 7.600 | 6,500 | +1,500 | 0.01% | 49,400 |
| 2009-11-20 | 2009-11-18 | 8.200 | 5,000 | -18,500 | 0.01% | 41,000 |
| 2009-11-04 | 2009-11-02 | 8.600 | 23,500 | -5,000 | 0.03% | 202,100 |
| 2009-10-30 | 2009-10-28 | 9.600 | 28,500 | +15,000 | 0.04% | 273,600 |
| 2009-10-15 | 2009-10-13 | 9.400 | 13,500 | +5,000 | 0.02% | 126,900 |
| 2009-10-12 | 2009-10-08 | 9.900 | 8,500 | +1,000 | 0.01% | 84,150 |
| 2009-10-08 | 2009-10-06 | 10.000 | 7,500 | +2,500 | 0.01% | 75,000 |
| 2007-11-05 | 2007-11-01 | 19.600 | 5,000 | +2,500 | 0.01% | 98,000 |
| 2007-11-01 | 2007-10-30 | 19.800 | 2,500 | +2,500 | 0.00% | 49,500 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy