History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 5,182,300 | +0 | 1.63% | 6,374,229 |
| 2025-10-13 | 2025-10-09 | 1.230 | 5,182,300 | +0 | 1.63% | 6,374,229 |
| 2025-10-10 | 2025-10-08 | 1.220 | 5,182,300 | +0 | 1.63% | 6,322,406 |
| 2025-10-09 | 2025-10-06 | 1.220 | 5,182,300 | +0 | 1.63% | 6,322,406 |
| 2025-10-08 | 2025-10-03 | 1.230 | 5,182,300 | +0 | 1.63% | 6,374,229 |
| 2025-10-06 | 2025-10-02 | 1.200 | 5,182,300 | +0 | 1.63% | 6,218,760 |
| 2025-10-03 | 2025-09-30 | 1.240 | 5,182,300 | +0 | 1.63% | 6,426,052 |
| 2025-10-02 | 2025-09-29 | 1.240 | 5,182,300 | +0 | 1.63% | 6,426,052 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,182,300 | +0 | 1.63% | 6,788,813 |
| 2025-09-29 | 2025-09-25 | 1.370 | 5,182,300 | +0 | 1.63% | 7,099,751 |
| 2025-09-26 | 2025-09-24 | 1.310 | 5,182,300 | +0 | 1.63% | 6,788,813 |
| 2025-09-25 | 2025-09-23 | 1.380 | 5,182,300 | +0 | 1.63% | 7,151,574 |
| 2025-09-24 | 2025-09-22 | 1.340 | 5,182,300 | +0 | 1.63% | 6,944,282 |
| 2025-09-23 | 2025-09-19 | 1.330 | 5,182,300 | +0 | 1.63% | 6,892,459 |
| 2025-09-22 | 2025-09-18 | 1.340 | 5,182,300 | +0 | 1.63% | 6,944,282 |
| 2025-09-19 | 2025-09-17 | 1.350 | 5,182,300 | +0 | 1.63% | 6,996,105 |
| 2025-09-18 | 2025-09-16 | 1.250 | 5,182,300 | +0 | 1.63% | 6,477,875 |
| 2025-09-17 | 2025-09-15 | 1.200 | 5,182,300 | +0 | 1.63% | 6,218,760 |
| 2025-09-16 | 2025-09-12 | 1.340 | 5,182,300 | +0 | 1.63% | 6,944,282 |
| 2025-09-15 | 2025-09-11 | 1.340 | 5,182,300 | +0 | 1.63% | 6,944,282 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,182,300 | +0 | 1.63% | 6,944,282 |
| 2025-09-11 | 2025-09-09 | 1.280 | 5,182,300 | +0 | 1.63% | 6,633,344 |
| 2025-09-10 | 2025-09-08 | 1.300 | 5,182,300 | +0 | 1.63% | 6,736,990 |
| 2025-09-09 | 2025-09-05 | 1.360 | 5,182,300 | +0 | 1.63% | 7,047,928 |
| 2025-09-08 | 2025-09-04 | 1.220 | 5,182,300 | +0 | 1.63% | 6,322,406 |
| 2025-09-05 | 2025-09-03 | 1.210 | 5,182,300 | +0 | 1.63% | 6,270,583 |
| 2025-09-04 | 2025-09-02 | 1.200 | 5,182,300 | +0 | 1.63% | 6,218,760 |
| 2025-09-03 | 2025-09-01 | 1.200 | 5,182,300 | +0 | 1.63% | 6,218,760 |
| 2025-09-02 | 2025-08-29 | 1.240 | 5,182,300 | +0 | 1.63% | 6,426,052 |
| 2025-09-01 | 2025-08-28 | 1.260 | 5,182,300 | +0 | 1.63% | 6,529,698 |
| 2025-08-29 | 2025-08-27 | 1.280 | 5,182,300 | +0 | 1.63% | 6,633,344 |
| 2025-08-28 | 2025-08-26 | 1.280 | 5,182,300 | +0 | 1.63% | 6,633,344 |
| 2025-08-27 | 2025-08-25 | 1.290 | 5,182,300 | +0 | 1.63% | 6,685,167 |
| 2025-08-26 | 2025-08-22 | 1.290 | 5,182,300 | +0 | 1.63% | 6,685,167 |
| 2025-08-25 | 2025-08-21 | 1.230 | 5,182,300 | +0 | 1.63% | 6,374,229 |
| 2025-08-22 | 2025-08-20 | 1.240 | 5,182,300 | +0 | 1.63% | 6,426,052 |
| 2025-08-21 | 2025-08-19 | 1.190 | 5,182,300 | +0 | 1.63% | 6,166,937 |
| 2025-08-20 | 2025-08-18 | 1.190 | 5,182,300 | +0 | 1.63% | 6,166,937 |
| 2025-08-19 | 2025-08-15 | 1.260 | 5,182,300 | +0 | 1.63% | 6,529,698 |
| 2025-08-18 | 2025-08-14 | 1.260 | 5,182,300 | +0 | 1.63% | 6,529,698 |
| 2025-08-15 | 2025-08-13 | 1.260 | 5,182,300 | +0 | 1.63% | 6,529,698 |
| 2025-08-14 | 2025-08-12 | 1.290 | 5,182,300 | +0 | 1.63% | 6,685,167 |
| 2025-08-13 | 2025-08-11 | 1.290 | 5,182,300 | +0 | 1.63% | 6,685,167 |
| 2025-08-12 | 2025-08-08 | 1.290 | 5,182,300 | +0 | 1.63% | 6,685,167 |
| 2025-08-11 | 2025-08-07 | 1.290 | 5,182,300 | +0 | 1.63% | 6,685,167 |
| 2025-08-08 | 2025-08-06 | 1.290 | 5,182,300 | +0 | 1.63% | 6,685,167 |
| 2025-08-07 | 2025-08-05 | 1.230 | 5,182,300 | +0 | 1.63% | 6,374,229 |
| 2025-08-06 | 2025-08-04 | 1.190 | 5,182,300 | -310,000 | 1.63% | 6,166,937 |
| 2025-06-16 | 2025-06-12 | 1.370 | 5,492,300 | +10,000 | 1.73% | 7,524,451 |
| 2025-06-12 | 2025-06-10 | 1.630 | 5,482,300 | +20,000 | 1.72% | 8,936,149 |
| 2025-04-11 | 2025-04-09 | 0.530 | 5,462,300 | -1,466,000 | 1.72% | 2,895,019 |
| 2025-04-10 | 2025-04-08 | 0.620 | 6,928,300 | -1,318,000 | 2.18% | 4,295,546 |
| 2025-04-09 | 2025-04-07 | 0.780 | 8,246,300 | -10,500 | 2.59% | 6,432,114 |
| 2025-04-01 | 2025-03-28 | 1.070 | 8,256,800 | +10,500 | 2.60% | 8,834,776 |
| 2025-01-23 | 2025-01-21 | 1.740 | 8,246,300 | -50,500 | 3.11% | 14,348,562 |
| 2025-01-20 | 2025-01-16 | 1.600 | 8,296,800 | -18,000 | 3.13% | 13,274,880 |
| 2025-01-17 | 2025-01-15 | 1.520 | 8,314,800 | -35,000 | 3.14% | 12,638,496 |
| 2025-01-16 | 2025-01-14 | 1.700 | 8,349,800 | +3,500 | 3.15% | 14,194,660 |
| 2025-01-10 | 2025-01-08 | 1.760 | 8,346,300 | -17,000 | 3.15% | 14,689,488 |
| 2025-01-03 | 2024-12-31 | 2.160 | 8,363,300 | +14,500 | 3.16% | 18,064,728 |
| 2024-12-27 | 2024-12-20 | 2.760 | 8,348,800 | +2,000 | 3.15% | 23,042,688 |
| 2024-12-19 | 2024-12-17 | 2.760 | 8,346,800 | -23,500 | 3.15% | 23,037,168 |
| 2024-12-18 | 2024-12-16 | 2.500 | 8,370,300 | +4,000 | 3.16% | 20,925,750 |
| 2024-12-17 | 2024-12-13 | 2.380 | 8,366,300 | -15,000 | 3.16% | 19,911,794 |
| 2024-12-16 | 2024-12-12 | 2.400 | 8,381,300 | -15,000 | 3.16% | 20,115,120 |
| 2024-11-27 | 2024-11-25 | 2.640 | 8,396,300 | -13,000 | 4.75% | 22,166,232 |
| 2024-11-14 | 2024-11-12 | 2.040 | 8,409,300 | +4,000 | 4.76% | 17,154,972 |
| 2024-11-11 | 2024-11-07 | 2.740 | 8,405,300 | +500 | 4.76% | 23,030,522 |
| 2024-11-06 | 2024-11-04 | 3.380 | 8,404,800 | -7,000 | 4.76% | 28,408,224 |
| 2024-10-22 | 2024-10-18 | 1.800 | 8,411,800 | -4,500 | 4.76% | 15,141,240 |
| 2024-10-18 | 2024-10-16 | 1.780 | 8,416,300 | +5,000 | 4.76% | 14,981,014 |
| 2024-10-14 | 2024-10-09 | 1.800 | 8,411,300 | +13,000 | 4.76% | 15,140,340 |
| 2024-09-13 | 2024-09-11 | 1.620 | 8,398,300 | +2,000 | 4.75% | 13,605,246 |
| 2024-09-11 | 2024-09-09 | 1.760 | 8,396,300 | -10,500 | 4.75% | 14,777,488 |
| 2024-09-10 | 2024-09-05 | 1.660 | 8,406,800 | +1,065,000 | 4.76% | 13,955,288 |
| 2024-08-02 | 2024-07-31 | 1.120 | 7,341,800 | +64,000 | 4.16% | 8,222,816 |
| 2024-08-01 | 2024-07-30 | 1.460 | 7,277,800 | +278,500 | 4.12% | 10,625,588 |
| 2024-07-31 | 2024-07-29 | 1.840 | 6,999,300 | -436,500 | 3.96% | 12,878,712 |
| 2024-07-30 | 2024-07-26 | 2.040 | 7,435,800 | +958,000 | 4.21% | 15,169,032 |
| 2024-07-25 | 2024-07-23 | 1.900 | 6,477,800 | +5,000 | 3.67% | 12,307,820 |
| 2024-07-23 | 2024-07-19 | 1.860 | 6,472,800 | -1,074,500 | 3.66% | 12,039,408 |
| 2024-07-15 | 2024-07-11 | 2.520 | 7,547,300 | +43,500 | 4.27% | 19,019,196 |
| 2024-07-11 | 2024-07-09 | 2.520 | 7,503,800 | -33,000 | 4.25% | 18,909,576 |
| 2024-07-10 | 2024-07-08 | 2.660 | 7,536,800 | +21,500 | 4.27% | 20,047,888 |
| 2024-07-09 | 2024-07-05 | 2.760 | 7,515,300 | +30,000 | 4.25% | 20,742,228 |
| 2024-07-08 | 2024-07-04 | 2.900 | 7,485,300 | -23,000 | 4.24% | 21,707,370 |
| 2024-07-05 | 2024-07-03 | 3.100 | 7,508,300 | +2,500 | 4.25% | 23,275,730 |
| 2024-07-04 | 2024-07-02 | 3.120 | 7,505,800 | -5,000 | 4.25% | 23,418,096 |
| 2024-07-03 | 2024-06-28 | 3.040 | 7,510,800 | +35,500 | 4.25% | 22,832,832 |
| 2024-07-02 | 2024-06-27 | 3.180 | 7,475,300 | +1,529,000 | 4.23% | 23,771,454 |
| 2024-06-28 | 2024-06-26 | 2.240 | 5,946,300 | +17,500 | 3.37% | 13,319,712 |
| 2024-06-27 | 2024-06-25 | 2.340 | 5,928,800 | -2,000 | 3.36% | 13,873,392 |
| 2024-06-26 | 2024-06-24 | 3.900 | 5,930,800 | +3,000 | 3.36% | 23,130,120 |
| 2024-06-25 | 2024-06-21 | 3.900 | 5,927,800 | +44,500 | 3.36% | 23,118,420 |
| 2024-06-24 | 2024-06-20 | 3.760 | 5,883,300 | +17,000 | 3.33% | 22,121,208 |
| 2024-06-21 | 2024-06-19 | 3.640 | 5,866,300 | +57,000 | 3.32% | 21,353,332 |
| 2024-06-20 | 2024-06-18 | 2.400 | 5,809,300 | -11,500 | 3.29% | 13,942,320 |
| 2024-06-19 | 2024-06-17 | 2.080 | 5,820,800 | +93,500 | 3.30% | 12,107,264 |
| 2024-06-18 | 2024-06-14 | 2.500 | 5,727,300 | +36,500 | 3.24% | 14,318,250 |
| 2024-06-11 | 2024-06-06 | 2.560 | 5,690,800 | -113,000 | 3.22% | 14,568,448 |
| 2024-06-07 | 2024-06-05 | 2.700 | 5,803,800 | +222,500 | 3.29% | 15,670,260 |
| 2024-06-06 | 2024-06-04 | 2.320 | 5,581,300 | +24,000 | 3.16% | 12,948,616 |
| 2024-06-04 | 2024-05-31 | 2.260 | 5,557,300 | +6,500 | 3.15% | 12,559,498 |
| 2024-05-30 | 2024-05-28 | 2.540 | 5,550,800 | +66,000 | 3.14% | 14,099,032 |
| 2024-05-29 | 2024-05-27 | 2.480 | 5,484,800 | +15,000 | 3.10% | 13,602,304 |
| 2024-05-24 | 2024-05-22 | 2.460 | 5,469,800 | +1,500 | 3.10% | 13,455,708 |
| 2024-05-21 | 2024-05-17 | 1.900 | 5,468,300 | -5,000 | 3.10% | 10,389,770 |
| 2024-05-20 | 2024-05-16 | 1.600 | 5,473,300 | +5,000 | 3.10% | 8,757,280 |
| 2024-05-16 | 2024-05-13 | 1.400 | 5,468,300 | -7,000 | 3.10% | 7,655,620 |
| 2024-05-14 | 2024-05-10 | 1.440 | 5,475,300 | +457,500 | 3.10% | 7,884,432 |
| 2023-06-19 | 2023-06-15 | 1.720 | 5,017,800 | -100,000 | 2.84% | 8,630,616 |
| 2023-02-13 | 2023-02-09 | 0.600 | 5,117,800 | -5,000 | 2.90% | 3,070,680 |
| 2023-02-08 | 2023-02-06 | 0.640 | 5,122,800 | +5,000 | 2.90% | 3,278,592 |
| 2022-06-17 | 2022-06-15 | 2.000 | 5,117,800 | +5,116,800 | 2.98% | 10,235,600 |
| 2019-05-09 | 2019-05-07 | 7.600 | 1,000 | -5,116,800 | 0.00% | 7,600 |
| 2018-09-24 | 2018-09-20 | 21.400 | 5,117,800 | +3,800 | 2.98% | 109,520,920 |
| 2018-09-21 | 2018-09-19 | 21.400 | 5,114,000 | -4,000 | 2.98% | 109,439,600 |
| 2018-09-20 | 2018-09-18 | 21.200 | 5,118,000 | -2,000 | 2.98% | 108,501,600 |
| 2018-09-17 | 2018-09-13 | 21.400 | 5,120,000 | -3,900 | 2.99% | 109,568,000 |
| 2018-09-14 | 2018-09-12 | 21.200 | 5,123,900 | -3,000 | 2.99% | 108,626,680 |
| 2018-08-21 | 2018-08-17 | 23.400 | 5,126,900 | +700 | 2.99% | 119,969,460 |
| 2018-08-06 | 2018-08-02 | 24.200 | 5,126,200 | +8,400 | 2.99% | 124,054,040 |
| 2018-03-29 | 2018-03-27 | 25.600 | 5,117,800 | +2,000 | 2.98% | 131,015,680 |
| 2018-03-28 | 2018-03-26 | 25.600 | 5,115,800 | +2,300 | 2.98% | 130,964,480 |
| 2018-03-27 | 2018-03-23 | 26.000 | 5,113,500 | +25,500 | 2.98% | 132,951,000 |
| 2018-03-26 | 2018-03-22 | 25.800 | 5,088,000 | +9,000 | 2.97% | 131,270,400 |
| 2018-03-23 | 2018-03-21 | 25.600 | 5,079,000 | +15,000 | 2.96% | 130,022,400 |
| 2018-03-22 | 2018-03-20 | 25.800 | 5,064,000 | +1,200 | 2.95% | 130,651,200 |
| 2018-03-20 | 2018-03-16 | 25.800 | 5,062,800 | +200 | 2.95% | 130,620,240 |
| 2018-03-19 | 2018-03-15 | 25.400 | 5,062,600 | +1,500 | 2.95% | 128,590,040 |
| 2018-03-14 | 2018-03-12 | 26.000 | 5,061,100 | +6,000 | 2.95% | 131,588,600 |
| 2018-03-13 | 2018-03-09 | 25.800 | 5,055,100 | +3,000 | 2.95% | 130,421,580 |
| 2018-03-12 | 2018-03-08 | 26.000 | 5,052,100 | +12,500 | 2.95% | 131,354,600 |
| 2018-03-09 | 2018-03-07 | 25.800 | 5,039,600 | +7,500 | 2.94% | 130,021,680 |
| 2018-02-27 | 2018-02-23 | 25.800 | 5,032,100 | +3,500 | 2.93% | 129,828,180 |
| 2018-02-21 | 2018-02-15 | 26.200 | 5,028,600 | +27,600 | 2.93% | 131,749,320 |
| 2018-01-19 | 2018-01-17 | 27.800 | 5,001,000 | +5,000,000 | 2.92% | 139,027,800 |
| 2016-07-21 | 2016-07-19 | 29.600 | 1,000 | -1,500 | 0.00% | 29,600 |
| 2016-07-19 | 2016-07-15 | 30.200 | 2,500 | +1,500 | 0.00% | 75,500 |
| 2016-06-28 | 2016-06-24 | 29.000 | 1,000 | -3,000 | 0.00% | 29,000 |
| 2016-06-27 | 2016-06-23 | 29.000 | 4,000 | -500 | 0.00% | 116,000 |
| 2016-06-24 | 2016-06-22 | 28.800 | 4,500 | -500 | 0.00% | 129,600 |
| 2016-06-23 | 2016-06-21 | 28.800 | 5,000 | -1,000 | 0.00% | 144,000 |
| 2016-06-14 | 2016-06-10 | 27.800 | 6,000 | -1,000 | 0.00% | 166,800 |
| 2016-06-07 | 2016-06-03 | 27.200 | 7,000 | +1,000 | 0.00% | 190,400 |
| 2016-06-01 | 2016-05-30 | 27.200 | 6,000 | +1,000 | 0.00% | 163,200 |
| 2016-05-27 | 2016-05-25 | 27.800 | 5,000 | -1,000 | 0.00% | 139,000 |
| 2016-05-26 | 2016-05-24 | 27.800 | 6,000 | +1,000 | 0.00% | 166,800 |
| 2016-05-25 | 2016-05-23 | 27.600 | 5,000 | +1,000 | 0.00% | 138,000 |
| 2016-05-18 | 2016-05-16 | 27.600 | 4,000 | +500 | 0.00% | 110,400 |
| 2016-05-11 | 2016-05-09 | 27.600 | 3,500 | -1,500 | 0.00% | 96,600 |
| 2016-05-05 | 2016-05-03 | 28.600 | 5,000 | +500 | 0.00% | 143,000 |
| 2016-05-04 | 2016-04-29 | 28.400 | 4,500 | +1,000 | 0.00% | 127,800 |
| 2016-05-03 | 2016-04-28 | 31.000 | 3,500 | -4,000 | 0.00% | 108,500 |
| 2016-04-29 | 2016-04-27 | 31.400 | 7,500 | -1,500 | 0.01% | 235,500 |
| 2016-04-27 | 2016-04-25 | 28.400 | 9,000 | -1,000 | 0.01% | 255,600 |
| 2016-04-19 | 2016-04-15 | 29.600 | 10,000 | -500 | 0.01% | 296,000 |
| 2016-04-07 | 2016-04-05 | 29.800 | 10,500 | -500 | 0.01% | 312,900 |
| 2016-03-31 | 2016-03-29 | 29.400 | 11,000 | +2,500 | 0.01% | 323,400 |
| 2016-03-30 | 2016-03-24 | 33.200 | 8,500 | -7,500 | 0.01% | 282,200 |
| 2016-03-29 | 2016-03-23 | 28.000 | 16,000 | -2,500 | 0.01% | 448,000 |
| 2016-03-07 | 2016-03-03 | 28.600 | 18,500 | +500 | 0.01% | 529,100 |
| 2016-03-04 | 2016-03-02 | 28.400 | 18,000 | -500 | 0.01% | 511,200 |
| 2016-03-03 | 2016-03-01 | 29.000 | 18,500 | -1,500 | 0.01% | 536,500 |
| 2015-11-24 | 2015-11-20 | 29.400 | 20,000 | +1,000 | 0.01% | 588,000 |
| 2015-10-14 | 2015-10-12 | 26.000 | 19,000 | -500 | 0.01% | 494,000 |
| 2015-10-06 | 2015-10-02 | 26.200 | 19,500 | -500 | 0.01% | 510,900 |
| 2015-09-29 | 2015-09-24 | 25.200 | 20,000 | +500 | 0.02% | 504,000 |
| 2015-09-17 | 2015-09-15 | 26.600 | 19,500 | +500 | 0.01% | 518,700 |
| 2015-09-15 | 2015-09-11 | 27.400 | 19,000 | -1,000 | 0.01% | 520,600 |
| 2015-09-09 | 2015-09-07 | 25.800 | 20,000 | +500 | 0.02% | 516,000 |
| 2015-08-19 | 2015-08-17 | 31.200 | 19,500 | -5,000 | 0.01% | 608,400 |
| 2015-08-17 | 2015-08-13 | 26.400 | 24,500 | +1,000 | 0.02% | 646,800 |
| 2015-08-14 | 2015-08-12 | 27.800 | 23,500 | +4,000 | 0.02% | 653,300 |
| 2015-08-13 | 2015-08-11 | 30.200 | 19,500 | +7,500 | 0.01% | 588,900 |
| 2015-08-12 | 2015-08-10 | 28.000 | 12,000 | -2,500 | 0.01% | 336,000 |
| 2015-08-11 | 2015-08-07 | 24.600 | 14,500 | -2,500 | 0.01% | 356,700 |
| 2015-08-10 | 2015-08-06 | 23.200 | 17,000 | -3,500 | 0.01% | 394,400 |
| 2015-08-05 | 2015-08-03 | 22.600 | 20,500 | +3,000 | 0.02% | 463,300 |
| 2015-08-04 | 2015-07-31 | 24.400 | 17,500 | +2,000 | 0.01% | 427,000 |
| 2015-08-03 | 2015-07-30 | 24.400 | 15,500 | +5,500 | 0.01% | 378,200 |
| 2015-07-31 | 2015-07-29 | 23.800 | 10,000 | -5,000 | 0.01% | 238,000 |
| 2015-07-29 | 2015-07-27 | 22.200 | 15,000 | +2,500 | 0.01% | 333,000 |
| 2015-07-28 | 2015-07-24 | 23.800 | 12,500 | -2,500 | 0.01% | 297,500 |
| 2015-07-17 | 2015-07-15 | 21.600 | 15,000 | -5,500 | 0.01% | 324,000 |
| 2015-07-16 | 2015-07-14 | 21.600 | 20,500 | +5,500 | 0.02% | 442,800 |
| 2015-07-15 | 2015-07-13 | 20.000 | 15,000 | +5,000 | 0.01% | 300,000 |
| 2015-07-14 | 2015-07-10 | 18.800 | 10,000 | -5,000 | 0.01% | 188,000 |
| 2015-07-13 | 2015-07-09 | 18.800 | 15,000 | +5,000 | 0.01% | 282,000 |
| 2015-07-10 | 2015-07-08 | 15.200 | 10,000 | -28,500 | 0.01% | 152,000 |
| 2015-06-23 | 2015-06-19 | 22.200 | 38,500 | +6,500 | 0.03% | 854,700 |
| 2015-04-16 | 2015-04-14 | 20.600 | 32,000 | +10,000 | 0.02% | 659,200 |
| 2015-03-23 | 2015-03-19 | 22.800 | 22,000 | +11,000 | 0.02% | 501,600 |
| 2015-03-16 | 2015-03-12 | 25.000 | 11,000 | +6,500 | 0.01% | 275,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 4,500 | +1,500 | 0.00% | 108,000 |
| 2015-03-12 | 2015-03-10 | 22.600 | 3,000 | +3,000 | 0.00% | 67,800 |
| 2014-11-04 | 2014-10-31 | 18.600 | 0 | -21,000 | ||
| 2014-11-03 | 2014-10-30 | 20.200 | 21,000 | +21,000 | 0.02% | 424,200 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy