History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 4,240 | +0 | 0.00% | 5,215 |
| 2025-10-13 | 2025-10-09 | 1.230 | 4,240 | +0 | 0.00% | 5,215 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,240 | +0 | 0.00% | 5,173 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,240 | +0 | 0.00% | 5,173 |
| 2025-10-08 | 2025-10-03 | 1.230 | 4,240 | +0 | 0.00% | 5,215 |
| 2025-10-06 | 2025-10-02 | 1.200 | 4,240 | +0 | 0.00% | 5,088 |
| 2025-10-03 | 2025-09-30 | 1.240 | 4,240 | +0 | 0.00% | 5,258 |
| 2025-10-02 | 2025-09-29 | 1.240 | 4,240 | +0 | 0.00% | 5,258 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,240 | -2,500 | 0.00% | 5,554 |
| 2025-09-26 | 2025-09-24 | 1.310 | 6,740 | +4,500 | 0.00% | 8,829 |
| 2025-09-05 | 2025-09-03 | 1.210 | 2,240 | -5,000 | 0.00% | 2,710 |
| 2025-09-01 | 2025-08-28 | 1.260 | 7,240 | -500 | 0.00% | 9,122 |
| 2025-08-26 | 2025-08-22 | 1.290 | 7,740 | +5,305 | 0.00% | 9,985 |
| 2025-08-22 | 2025-08-20 | 1.240 | 2,435 | -5,000 | 0.00% | 3,019 |
| 2025-08-08 | 2025-08-06 | 1.290 | 7,435 | +5,500 | 0.00% | 9,591 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,935 | -2,000 | 0.00% | 2,632 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3,935 | -3,000 | 0.00% | 5,155 |
| 2025-07-24 | 2025-07-22 | 1.430 | 6,935 | +500 | 0.00% | 9,917 |
| 2025-07-23 | 2025-07-21 | 1.290 | 6,435 | +1,200 | 0.00% | 8,301 |
| 2025-07-21 | 2025-07-17 | 1.330 | 5,235 | +773 | 0.00% | 6,963 |
| 2025-07-17 | 2025-07-15 | 1.450 | 4,462 | +727 | 0.00% | 6,470 |
| 2025-06-23 | 2025-06-19 | 1.490 | 3,735 | +250 | 0.00% | 5,565 |
| 2025-06-16 | 2025-06-12 | 1.370 | 3,485 | +1,500 | 0.00% | 4,774 |
| 2025-06-13 | 2025-06-11 | 1.460 | 1,985 | -2,500 | 0.00% | 2,898 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,485 | +3,348 | 0.00% | 7,311 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,137 | -2,500 | 0.00% | 1,478 |
| 2025-06-10 | 2025-06-06 | 1.140 | 3,637 | -3,500 | 0.00% | 4,146 |
| 2025-06-09 | 2025-06-05 | 1.100 | 7,137 | +5,000 | 0.00% | 7,851 |
| 2025-06-02 | 2025-05-29 | 1.080 | 2,137 | -2,000 | 0.00% | 2,308 |
| 2025-05-27 | 2025-05-23 | 0.980 | 4,137 | -5,000 | 0.00% | 4,054 |
| 2025-05-23 | 2025-05-21 | 0.870 | 9,137 | +1,000 | 0.00% | 7,949 |
| 2025-05-13 | 2025-05-09 | 1.070 | 8,137 | +6,000 | 0.00% | 8,707 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,137 | +1,500 | 0.00% | 2,393 |
| 2025-05-07 | 2025-05-02 | 1.270 | 637 | -1,500 | 0.00% | 809 |
| 2025-05-02 | 2025-04-29 | 1.280 | 2,137 | +2,000 | 0.00% | 2,735 |
| 2025-04-28 | 2025-04-24 | 1.260 | 137 | -8,000 | 0.00% | 173 |
| 2025-04-25 | 2025-04-23 | 1.170 | 8,137 | +4,750 | 0.00% | 9,520 |
| 2025-04-24 | 2025-04-22 | 1.110 | 3,387 | -4,250 | 0.00% | 3,760 |
| 2025-04-23 | 2025-04-17 | 1.490 | 7,637 | +6,400 | 0.00% | 11,379 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,237 | -2,000 | 0.00% | 1,039 |
| 2025-04-16 | 2025-04-14 | 0.700 | 3,237 | +3,000 | 0.00% | 2,266 |
| 2025-03-31 | 2025-03-27 | 1.380 | 237 | -1 | 0.00% | 327 |
| 2025-02-28 | 2025-02-26 | 1.400 | 238 | +45 | 0.00% | 333 |
| 2025-01-03 | 2024-12-31 | 2.160 | 193 | +15 | 0.00% | 417 |
| 2024-12-20 | 2024-12-18 | 2.780 | 178 | +70 | 0.00% | 495 |
| 2024-12-19 | 2024-12-17 | 2.760 | 108 | -250 | 0.00% | 298 |
| 2024-12-05 | 2024-12-03 | 2.180 | 358 | -140 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 2.220 | 498 | +170 | 0.00% | 1,106 |
| 2024-11-22 | 2024-11-20 | 2.260 | 328 | -100 | 0.00% | 741 |
| 2024-11-18 | 2024-11-14 | 1.960 | 428 | +300 | 0.00% | 839 |
| 2024-11-15 | 2024-11-13 | 1.920 | 128 | +100 | 0.00% | 246 |
| 2024-11-12 | 2024-11-08 | 2.400 | 28 | -300 | 0.00% | 67 |
| 2024-11-07 | 2024-11-05 | 3.200 | 328 | +250 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 2.500 | 78 | -90 | 0.00% | 195 |
| 2024-10-29 | 2024-10-25 | 1.860 | 168 | -150 | 0.00% | 312 |
| 2024-10-24 | 2024-10-22 | 1.800 | 318 | +300 | 0.00% | 572 |
| 2024-09-19 | 2024-09-16 | 1.580 | 18 | -12 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 1.600 | 30 | -300 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 2.700 | 330 | +300 | 0.00% | 891 |
| 2024-05-17 | 2024-05-14 | 1.420 | 30 | -300 | 0.00% | 43 |
| 2024-05-16 | 2024-05-13 | 1.400 | 330 | +200 | 0.00% | 462 |
| 2023-06-19 | 2023-06-15 | 1.720 | 130 | -300 | 0.00% | 224 |
| 2023-03-03 | 2023-03-01 | 0.980 | 430 | -15,000 | 0.00% | 421 |
| 2023-03-02 | 2023-02-28 | 0.600 | 15,430 | -9,800 | 0.01% | 9,258 |
| 2023-02-28 | 2023-02-24 | 0.480 | 25,230 | +15,000 | 0.01% | 12,110 |
| 2023-02-06 | 2023-02-02 | 0.640 | 10,230 | -11,500 | 0.01% | 6,547 |
| 2023-01-19 | 2023-01-17 | 0.720 | 21,730 | +11,500 | 0.01% | 15,646 |
| 2023-01-12 | 2023-01-10 | 0.800 | 10,230 | +10,000 | 0.01% | 8,184 |
| 2022-12-01 | 2022-11-29 | 0.940 | 230 | -10,000 | 0.00% | 216 |
| 2022-11-24 | 2022-11-22 | 0.800 | 10,230 | +10,000 | 0.01% | 8,184 |
| 2022-11-17 | 2022-11-15 | 0.980 | 230 | -67,500 | 0.00% | 225 |
| 2022-11-10 | 2022-11-08 | 0.480 | 67,730 | +40,000 | 0.04% | 32,510 |
| 2022-11-09 | 2022-11-07 | 0.660 | 27,730 | +10,000 | 0.02% | 18,302 |
| 2022-11-07 | 2022-11-03 | 0.760 | 17,730 | +10,000 | 0.01% | 13,475 |
| 2022-10-18 | 2022-10-14 | 0.800 | 7,730 | +500 | 0.00% | 6,184 |
| 2022-10-17 | 2022-10-13 | 0.940 | 7,230 | -500 | 0.00% | 6,796 |
| 2022-10-14 | 2022-10-12 | 0.940 | 7,730 | +7,500 | 0.00% | 7,266 |
| 2022-08-03 | 2022-08-01 | 2.640 | 230 | -100 | 0.00% | 607 |
| 2022-07-19 | 2022-07-15 | 1.800 | 330 | -19,500 | 0.00% | 594 |
| 2022-06-30 | 2022-06-28 | 1.320 | 19,830 | -3,000 | 0.01% | 26,176 |
| 2022-06-28 | 2022-06-24 | 1.280 | 22,830 | +7,500 | 0.01% | 29,222 |
| 2022-06-27 | 2022-06-23 | 1.400 | 15,330 | +7,500 | 0.01% | 21,462 |
| 2022-06-23 | 2022-06-21 | 1.560 | 7,830 | +7,500 | 0.00% | 12,215 |
| 2022-05-18 | 2022-05-16 | 1.920 | 330 | +200 | 0.00% | 634 |
| 2022-04-19 | 2022-04-13 | 2.020 | 130 | -100 | 0.00% | 263 |
| 2021-11-22 | 2021-11-18 | 2.900 | 230 | +100 | 0.00% | 667 |
| 2021-06-23 | 2021-06-21 | 4.900 | 130 | -300 | 0.00% | 637 |
| 2021-05-21 | 2021-05-18 | 6.700 | 430 | -2,000 | 0.00% | 2,881 |
| 2021-05-20 | 2021-05-17 | 6.400 | 2,430 | -1,000 | 0.00% | 15,552 |
| 2021-05-13 | 2021-05-11 | 6.400 | 3,430 | -1,000 | 0.00% | 21,952 |
| 2021-05-10 | 2021-05-06 | 6.400 | 4,430 | -2,500 | 0.00% | 28,352 |
| 2021-05-07 | 2021-05-05 | 6.800 | 6,930 | +200 | 0.00% | 47,124 |
| 2021-05-03 | 2021-04-29 | 7.000 | 6,730 | -5,500 | 0.00% | 47,110 |
| 2021-04-30 | 2021-04-28 | 6.200 | 12,230 | +12,000 | 0.01% | 75,826 |
| 2021-04-12 | 2021-04-08 | 8.700 | 230 | +100 | 0.00% | 2,001 |
| 2021-03-23 | 2021-03-19 | 9.000 | 130 | -200 | 0.00% | 1,170 |
| 2021-03-18 | 2021-03-16 | 8.300 | 330 | -100 | 0.00% | 2,739 |
| 2021-03-17 | 2021-03-15 | 8.800 | 430 | +400 | 0.00% | 3,784 |
| 2021-03-10 | 2021-03-08 | 7.600 | 30 | -100 | 0.00% | 228 |
| 2021-03-08 | 2021-03-04 | 8.000 | 130 | -100 | 0.00% | 1,040 |
| 2021-03-05 | 2021-03-03 | 8.800 | 230 | +200 | 0.00% | 2,024 |
| 2019-03-19 | 2019-03-15 | 8.200 | 30 | -40 | 0.00% | 246 |
| 2017-10-12 | 2017-10-10 | 25.800 | 70 | -100 | 0.00% | 1,806 |
| 2017-10-09 | 2017-10-04 | 25.600 | 170 | -700 | 0.00% | 4,352 |
| 2017-09-26 | 2017-09-22 | 25.400 | 870 | -500 | 0.00% | 22,098 |
| 2017-09-25 | 2017-09-21 | 25.800 | 1,370 | +1,300 | 0.00% | 35,346 |
| 2017-05-11 | 2017-05-09 | 27.800 | 70 | -1,000 | 0.00% | 1,946 |
| 2017-03-07 | 2017-03-03 | 30.400 | 1,070 | -10 | 0.00% | 32,528 |
| 2016-12-30 | 2016-12-28 | 34.800 | 1,080 | +50 | 0.00% | 37,584 |
| 2016-12-28 | 2016-12-22 | 33.600 | 1,030 | -1,000 | 0.00% | 34,608 |
| 2016-12-08 | 2016-12-06 | 32.800 | 2,030 | +1,000 | 0.00% | 66,584 |
| 2016-12-05 | 2016-12-01 | 33.000 | 1,030 | -500 | 0.00% | 33,990 |
| 2016-11-30 | 2016-11-28 | 34.000 | 1,530 | +1,500 | 0.00% | 52,020 |
| 2016-11-04 | 2016-11-02 | 38.600 | 30 | -200 | 0.00% | 1,158 |
| 2016-09-02 | 2016-08-31 | 39.600 | 230 | -10 | 0.00% | 9,108 |
| 2016-08-31 | 2016-08-29 | 39.000 | 240 | -5 | 0.00% | 9,360 |
| 2015-11-20 | 2015-11-18 | 30.600 | 245 | -250 | 0.00% | 7,497 |
| 2015-08-14 | 2015-08-12 | 27.800 | 495 | +495 | 0.00% | 13,761 |
| 2015-01-30 | 2015-01-28 | 25.200 | 0 | -1,000 | ||
| 2014-12-19 | 2014-12-17 | 20.600 | 1,000 | -100 | 0.00% | 20,600 |
| 2014-12-10 | 2014-12-08 | 23.800 | 1,100 | -12,500 | 0.00% | 26,180 |
| 2014-12-05 | 2014-12-03 | 25.600 | 13,600 | +2,500 | 0.01% | 348,160 |
| 2014-11-27 | 2014-11-25 | 26.800 | 11,100 | -5,000 | 0.01% | 297,480 |
| 2014-11-26 | 2014-11-24 | 27.400 | 16,100 | +15,000 | 0.01% | 441,140 |
| 2014-11-21 | 2014-11-19 | 24.000 | 1,100 | -46,500 | 0.00% | 26,400 |
| 2014-11-20 | 2014-11-18 | 26.800 | 47,600 | +8,000 | 0.04% | 1,275,680 |
| 2014-11-19 | 2014-11-17 | 25.200 | 39,600 | -1,000 | 0.04% | 997,920 |
| 2014-11-18 | 2014-11-14 | 25.400 | 40,600 | +40,500 | 0.04% | 1,031,240 |
| 2014-11-04 | 2014-10-31 | 18.600 | 100 | -8,500 | 0.00% | 1,860 |
| 2014-11-03 | 2014-10-30 | 20.200 | 8,600 | +3,500 | 0.01% | 173,720 |
| 2014-10-27 | 2014-10-23 | 16.400 | 5,100 | +5,000 | 0.01% | 83,640 |
| 2013-12-12 | 2013-12-10 | 3.700 | 100 | -3,000 | 0.00% | 370 |
| 2013-12-04 | 2013-12-02 | 3.480 | 3,100 | +3,000 | 0.00% | 10,788 |
| 2013-11-29 | 2013-11-27 | 3.780 | 100 | -41,000 | 0.00% | 378 |
| 2013-11-28 | 2013-11-26 | 3.780 | 41,100 | -9,000 | 0.05% | 155,358 |
| 2013-11-11 | 2013-11-07 | 4.460 | 50,100 | +50,000 | 0.07% | 223,446 |
| 2013-10-24 | 2013-10-22 | 2.960 | 100 | -3,000 | 0.00% | 296 |
| 2013-08-01 | 2013-07-30 | 3.500 | 3,100 | +2,500 | 0.00% | 10,850 |
| 2013-07-16 | 2013-07-12 | 3.520 | 600 | +500 | 0.00% | 2,112 |
| 2012-08-13 | 2012-08-09 | 1.900 | 100 | -24,000 | 0.00% | 190 |
| 2012-08-10 | 2012-08-08 | 1.740 | 24,100 | -1,000 | 0.03% | 41,934 |
| 2012-06-29 | 2012-06-27 | 1.600 | 25,100 | +10,000 | 0.03% | 40,160 |
| 2012-06-27 | 2012-06-25 | 1.800 | 15,100 | +15,000 | 0.02% | 27,180 |
| 2012-06-07 | 2012-06-05 | 2.400 | 100 | -7,000 | 0.00% | 240 |
| 2012-06-06 | 2012-06-04 | 1.800 | 7,100 | +1,500 | 0.01% | 12,780 |
| 2012-05-31 | 2012-05-29 | 2.000 | 5,600 | -13,500 | 0.01% | 11,200 |
| 2012-05-29 | 2012-05-25 | 2.000 | 19,100 | +4,000 | 0.02% | 38,200 |
| 2012-05-21 | 2012-05-17 | 2.020 | 15,100 | +15,000 | 0.02% | 30,502 |
| 2012-01-26 | 2012-01-19 | 2.400 | 100 | -5,000 | 0.00% | 240 |
| 2012-01-20 | 2012-01-18 | 2.200 | 5,100 | -3,000 | 0.01% | 11,220 |
| 2012-01-19 | 2012-01-17 | 1.920 | 8,100 | +5,250 | 0.01% | 15,552 |
| 2012-01-11 | 2012-01-09 | 2.160 | 2,850 | +2,500 | 0.00% | 6,156 |
| 2011-06-02 | 2011-05-31 | 4.080 | 350 | +250 | 0.00% | 1,428 |
| 2011-05-11 | 2011-05-06 | 4.620 | 100 | -200 | 0.00% | 462 |
| 2011-03-14 | 2011-03-10 | 4.760 | 300 | +300 | 0.00% | 1,428 |
| 2010-12-21 | 2010-12-17 | 7.400 | 0 | -1,500 | ||
| 2010-12-20 | 2010-12-16 | 6.800 | 1,500 | +1,500 | 0.00% | 10,200 |
| 2010-09-03 | 2010-09-01 | 3.480 | 0 | -5,000 | ||
| 2010-09-02 | 2010-08-31 | 3.700 | 5,000 | +5,000 | 0.01% | 18,500 |
| 2010-08-02 | 2010-07-29 | 5.300 | 0 | -250 | ||
| 2010-03-29 | 2010-03-25 | 6.800 | 250 | +250 | 0.00% | 1,700 |
| 2009-11-20 | 2009-11-18 | 8.200 | 0 | -4,500 | ||
| 2009-11-19 | 2009-11-17 | 8.100 | 4,500 | +4,500 | 0.01% | 36,450 |
| 2009-10-15 | 2009-10-13 | 9.400 | 0 | -7,000 | ||
| 2009-10-12 | 2009-10-08 | 9.900 | 7,000 | +5,000 | 0.01% | 69,300 |
| 2009-10-06 | 2009-10-02 | 10.200 | 2,000 | -4,500 | 0.00% | 20,400 |
| 2009-10-05 | 2009-09-30 | 11.200 | 6,500 | +6,500 | 0.01% | 72,800 |
| 2009-09-30 | 2009-09-28 | 10.800 | 0 | -10,000 | ||
| 2009-09-29 | 2009-09-25 | 11.400 | 10,000 | +5,000 | 0.01% | 114,000 |
| 2009-09-25 | 2009-09-23 | 11.800 | 5,000 | -8,000 | 0.01% | 59,000 |
| 2009-09-24 | 2009-09-22 | 12.000 | 13,000 | +13,000 | 0.02% | 156,000 |
| 2009-09-22 | 2009-09-18 | 12.000 | 0 | -5,000 | ||
| 2009-09-18 | 2009-09-16 | 12.000 | 5,000 | -5,000 | 0.01% | 60,000 |
| 2009-09-16 | 2009-09-14 | 12.200 | 10,000 | +5,000 | 0.01% | 122,000 |
| 2009-09-15 | 2009-09-11 | 12.400 | 5,000 | -8,500 | 0.01% | 62,000 |
| 2009-09-11 | 2009-09-09 | 12.400 | 13,500 | +8,500 | 0.02% | 167,400 |
| 2009-09-09 | 2009-09-07 | 12.000 | 5,000 | +5,000 | 0.01% | 60,000 |
| 2009-09-08 | 2009-09-04 | 12.600 | 0 | -4,000 | ||
| 2009-09-07 | 2009-09-03 | 12.600 | 4,000 | -3,500 | 0.01% | 50,400 |
| 2009-09-04 | 2009-09-02 | 12.200 | 7,500 | -2,000 | 0.01% | 91,500 |
| 2009-09-03 | 2009-09-01 | 13.000 | 9,500 | +7,000 | 0.01% | 123,500 |
| 2009-09-02 | 2009-08-31 | 13.000 | 2,500 | -2,500 | 0.00% | 32,500 |
| 2009-08-31 | 2009-08-27 | 12.400 | 5,000 | -8,500 | 0.01% | 62,000 |
| 2009-08-28 | 2009-08-26 | 12.400 | 13,500 | +5,000 | 0.02% | 167,400 |
| 2009-08-27 | 2009-08-25 | 12.800 | 8,500 | +4,000 | 0.01% | 108,800 |
| 2009-08-26 | 2009-08-24 | 13.000 | 4,500 | -5,000 | 0.01% | 58,500 |
| 2009-08-25 | 2009-08-21 | 13.000 | 9,500 | +2,500 | 0.01% | 123,500 |
| 2009-08-24 | 2009-08-20 | 13.200 | 7,000 | +7,000 | 0.01% | 92,400 |
| 2008-05-20 | 2008-05-16 | 20.800 | 0 | -2,500 | ||
| 2008-05-19 | 2008-05-15 | 21.600 | 2,500 | +2,500 | 0.00% | 54,000 |
| 2008-02-22 | 2008-02-20 | 13.200 | 0 | -2,500 | ||
| 2008-02-21 | 2008-02-19 | 13.200 | 2,500 | +2,500 | 0.00% | 33,000 |
| 2008-02-15 | 2008-02-13 | 11.000 | 0 | -5,000 | ||
| 2008-02-14 | 2008-02-12 | 11.000 | 5,000 | +5,000 | 0.01% | 55,000 |
| 2008-01-23 | 2008-01-21 | 16.200 | 0 | -2,500 | ||
| 2008-01-22 | 2008-01-18 | 16.200 | 2,500 | +2,500 | 0.00% | 40,500 |
| 2008-01-21 | 2008-01-17 | 16.800 | 0 | -2,500 | ||
| 2008-01-17 | 2008-01-15 | 17.400 | 2,500 | +2,500 | 0.00% | 43,500 |
| 2007-12-20 | 2007-12-18 | 15.000 | 0 | -3,500 | ||
| 2007-12-19 | 2007-12-17 | 15.000 | 3,500 | +3,500 | 0.00% | 52,500 |
| 2007-12-18 | 2007-12-14 | 15.400 | 0 | -3,000 | ||
| 2007-12-11 | 2007-12-07 | 15.800 | 3,000 | +3,000 | 0.00% | 47,400 |
| 2007-12-10 | 2007-12-06 | 15.800 | 0 | -6,000 | ||
| 2007-12-07 | 2007-12-05 | 16.000 | 6,000 | +5,000 | 0.01% | 96,000 |
| 2007-12-06 | 2007-12-04 | 15.800 | 1,000 | -3,000 | 0.00% | 15,800 |
| 2007-12-05 | 2007-12-03 | 16.000 | 4,000 | +4,000 | 0.01% | 64,000 |
| 2007-11-28 | 2007-11-26 | 17.800 | 0 | -3,000 | ||
| 2007-11-27 | 2007-11-23 | 16.800 | 3,000 | +500 | 0.00% | 50,400 |
| 2007-11-26 | 2007-11-22 | 17.600 | 2,500 | -1,000 | 0.00% | 44,000 |
| 2007-11-23 | 2007-11-21 | 18.000 | 3,500 | +3,500 | 0.00% | 63,000 |
| 2007-11-22 | 2007-11-20 | 18.400 | 0 | -3,000 | ||
| 2007-11-21 | 2007-11-19 | 18.000 | 3,000 | +3,000 | 0.00% | 54,000 |
| 2007-11-16 | 2007-11-14 | 18.800 | 0 | -3,000 | ||
| 2007-11-15 | 2007-11-13 | 19.000 | 3,000 | +3,000 | 0.00% | 57,000 |
| 2007-11-14 | 2007-11-12 | 18.600 | 0 | -3,000 | ||
| 2007-11-12 | 2007-11-08 | 19.400 | 3,000 | +2,000 | 0.00% | 58,200 |
| 2007-11-09 | 2007-11-07 | 19.800 | 1,000 | -1,000 | 0.00% | 19,800 |
| 2007-11-08 | 2007-11-06 | 19.600 | 2,000 | +2,000 | 0.00% | 39,200 |
| 2007-10-22 | 2007-10-17 | 20.000 | 0 | -2,000 | ||
| 2007-10-17 | 2007-10-15 | 20.200 | 2,000 | +2,000 | 0.00% | 40,400 |
| 2007-10-15 | 2007-10-11 | 21.000 | 0 | -500 | ||
| 2007-10-12 | 2007-10-10 | 21.200 | 500 | +500 | 0.00% | 10,600 |
| 2007-09-21 | 2007-09-19 | 21.000 | 0 | -3,000 | ||
| 2007-09-20 | 2007-09-18 | 21.600 | 3,000 | +3,000 | 0.00% | 64,800 |
| 2007-09-11 | 2007-09-07 | 16.600 | 0 | -500 | ||
| 2007-09-10 | 2007-09-06 | 15.000 | 500 | +500 | 0.00% | 7,500 |
| 2007-07-05 | 2007-07-03 | 21.110 | 0 | -938 | ||
| 2007-06-26 | 2007-06-22 | 21.174 | 938 | 0.00% | 19,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy