History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.940 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.740 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.620 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.620 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.120 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.940 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.940 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.340 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.560 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.540 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.460 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.420 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.840 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.840 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.840 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.840 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.840 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.840 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.840 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.840 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.840 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.840 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.840 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.840 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.840 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.840 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.840 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.840 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.840 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.840 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.840 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.840 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.840 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.840 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.840 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.840 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.840 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.840 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.840 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.840 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.840 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.840 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.840 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.840 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.840 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.840 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.840 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.840 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.840 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.840 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.840 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.840 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.840 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.840 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.840 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.840 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.840 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.840 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.840 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.840 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.840 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.840 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.840 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.840 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.840 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.840 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.840 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.840 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.840 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.840 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.840 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.840 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.840 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.840 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.840 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.840 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.840 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.840 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.840 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.840 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.840 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.840 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.840 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.840 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.840 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.840 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.840 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.840 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.840 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.840 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.840 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.840 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.840 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.840 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.840 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.840 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.840 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.840 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.840 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.840 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.840 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.840 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.840 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.840 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.840 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.840 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.840 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.840 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.840 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.840 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.840 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.840 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.840 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.840 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.840 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.840 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.840 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.840 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.840 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.840 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.840 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.020 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.980 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.060 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.120 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.320 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.720 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.200 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.200 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.180 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.180 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.080 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.460 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.940 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.180 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.180 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.200 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.200 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.520 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.420 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.460 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.540 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.620 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.640 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.560 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.560 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.620 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.580 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.300 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.300 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.240 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.240 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.320 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.260 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.340 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.420 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.200 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.140 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.980 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.480 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.540 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.520 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.540 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.540 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.560 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.560 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.560 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.640 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.640 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.640 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.680 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.680 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.640 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.720 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.720 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.680 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.760 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.740 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.740 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.980 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.980 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.960 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.000 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.920 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.140 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.180 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.100 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.040 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.040 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.960 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.020 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.100 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.040 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.260 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.940 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.860 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.840 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.760 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.060 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.040 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.040 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.980 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.480 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.460 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.460 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.480 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.760 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.760 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.780 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.780 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.840 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.860 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.880 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.840 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.800 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.820 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.840 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.860 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.840 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.940 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.940 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.100 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.320 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.300 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.380 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.640 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.200 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.100 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.160 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.200 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.060 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.120 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.160 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.220 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.260 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.400 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.520 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.560 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.540 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.520 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.440 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.360 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.420 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.340 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.460 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.540 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.480 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.640 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.840 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.760 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.780 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.820 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.820 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.800 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.880 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.840 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.040 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.100 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.760 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.900 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.100 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.140 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.740 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.640 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.100 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.320 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.260 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.940 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.860 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.820 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.760 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.680 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.580 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.760 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.380 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.380 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.380 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.380 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.280 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.280 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.460 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.300 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.320 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.220 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.280 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.400 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.520 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.780 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.780 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.980 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.920 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.920 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.920 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.000 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.880 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.920 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.920 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.980 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.980 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.940 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.940 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.940 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.940 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.940 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.940 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.840 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.020 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.840 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.840 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.840 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.840 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.840 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.000 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.000 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.060 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.060 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.060 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.040 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.040 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.040 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.020 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.020 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.020 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.020 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.120 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.200 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.200 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.180 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.180 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.180 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.300 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.200 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.200 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.200 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.200 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.200 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.200 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.200 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.200 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.200 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.200 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.500 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.500 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.400 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.400 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.520 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.520 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.700 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.800 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.540 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.540 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.540 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.540 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.540 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.540 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.540 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.500 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.500 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.700 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.560 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.800 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.780 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.780 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.480 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.380 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.320 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.560 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.560 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.560 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.580 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.580 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.580 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.580 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.580 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.580 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.580 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.580 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.580 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.420 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.420 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.420 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.660 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.660 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.680 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.680 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.800 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.760 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.760 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.760 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.760 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.760 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.760 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.900 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.860 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.860 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.900 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.900 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.900 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.900 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.900 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.900 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.900 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.900 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.900 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.900 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.900 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.900 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.900 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.820 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.900 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.960 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.900 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.780 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.800 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.120 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.120 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.140 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.140 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.100 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.100 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.140 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.140 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.060 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.060 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.040 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.460 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.700 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.440 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.500 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.800 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.800 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.840 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.480 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.020 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.340 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.200 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.200 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.540 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.100 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.600 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.000 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.460 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.440 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.600 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.580 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.580 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.580 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.600 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.600 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.700 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.740 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.480 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.480 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.480 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.480 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.520 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.320 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.300 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.300 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.560 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.560 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.600 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.460 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.460 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.440 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.440 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.420 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.520 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.520 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.540 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.540 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.600 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.600 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.560 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.600 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.640 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.660 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.620 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.800 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.800 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.720 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.800 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.700 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.960 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.800 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.800 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.660 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.760 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.800 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.720 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.560 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.560 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.440 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.620 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.020 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.500 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.300 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.900 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.600 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.400 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.400 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.400 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.400 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.400 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.400 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.400 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.600 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.200 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.400 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.600 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.600 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.400 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.500 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.400 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.600 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.400 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.400 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.000 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.200 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.400 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.600 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.200 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.000 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.200 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.100 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.200 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.800 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.400 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.100 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.100 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.000 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.100 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.700 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.700 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.300 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.400 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.400 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.000 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.300 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.800 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.800 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.000 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.700 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.300 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.800 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.900 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.400 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.200 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.500 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.600 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.100 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.000 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.800 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.800 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.800 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.900 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.600 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.500 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.100 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.900 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.600 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.900 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.900 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.800 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.700 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.600 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.600 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.600 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.800 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.000 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.600 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.300 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.300 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.300 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.300 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.900 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.900 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.300 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.300 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.400 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.200 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.200 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.200 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.400 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.400 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.400 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.400 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.400 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.400 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.400 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.400 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.400 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.400 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.400 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.400 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.400 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.300 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.300 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.400 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.300 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.300 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.000 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.100 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.100 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.960 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.860 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.300 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.600 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.600 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.900 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.900 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.000 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.600 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.600 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.500 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.000 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.900 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.900 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.900 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.900 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.000 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.000 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.700 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.700 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.700 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.700 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.700 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.000 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.000 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.800 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.700 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.900 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.900 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.900 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.900 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.900 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.800 | 0 | -10,000 | ||
| 2018-10-15 | 2018-10-11 | 21.400 | 10,000 | -1,400 | 0.01% | 214,000 |
| 2018-08-27 | 2018-08-23 | 23.400 | 11,400 | -8,000 | 0.01% | 266,760 |
| 2018-07-03 | 2018-06-28 | 26.400 | 19,400 | -3,000 | 0.01% | 512,160 |
| 2018-06-11 | 2018-06-07 | 26.000 | 22,400 | -1,000 | 0.01% | 582,400 |
| 2018-06-08 | 2018-06-06 | 25.800 | 23,400 | -1,000 | 0.01% | 603,720 |
| 2018-06-07 | 2018-06-05 | 23.400 | 24,400 | -1,000 | 0.01% | 570,960 |
| 2018-06-06 | 2018-06-04 | 21.800 | 25,400 | -1,000 | 0.01% | 553,720 |
| 2018-05-25 | 2018-05-23 | 23.600 | 26,400 | -1,400 | 0.02% | 623,040 |
| 2018-04-10 | 2018-04-06 | 25.000 | 27,800 | -5,000 | 0.02% | 695,000 |
| 2018-03-27 | 2018-03-23 | 26.000 | 32,800 | -800 | 0.02% | 852,800 |
| 2018-03-26 | 2018-03-22 | 25.800 | 33,600 | -2,500 | 0.02% | 866,880 |
| 2018-02-13 | 2018-02-09 | 26.200 | 36,100 | -1,600 | 0.02% | 945,820 |
| 2018-01-31 | 2018-01-29 | 27.600 | 37,700 | -1,000 | 0.02% | 1,040,520 |
| 2018-01-30 | 2018-01-26 | 27.800 | 38,700 | -1,500 | 0.02% | 1,075,860 |
| 2018-01-29 | 2018-01-25 | 27.200 | 40,200 | -1,000 | 0.02% | 1,093,440 |
| 2018-01-26 | 2018-01-24 | 27.000 | 41,200 | -1,500 | 0.02% | 1,112,400 |
| 2018-01-25 | 2018-01-23 | 26.400 | 42,700 | -3,500 | 0.02% | 1,127,280 |
| 2018-01-24 | 2018-01-22 | 26.000 | 46,200 | -2,500 | 0.03% | 1,201,200 |
| 2018-01-19 | 2018-01-17 | 27.800 | 48,700 | -2,500 | 0.03% | 1,353,860 |
| 2018-01-10 | 2018-01-08 | 28.600 | 51,200 | -400 | 0.03% | 1,464,320 |
| 2018-01-05 | 2018-01-03 | 28.600 | 51,600 | -200 | 0.03% | 1,475,760 |
| 2018-01-04 | 2018-01-02 | 28.600 | 51,800 | -200 | 0.03% | 1,481,480 |
| 2017-12-15 | 2017-12-13 | 29.200 | 52,000 | -1,000 | 0.03% | 1,518,400 |
| 2017-12-14 | 2017-12-12 | 30.200 | 53,000 | -1,000 | 0.03% | 1,600,600 |
| 2017-12-13 | 2017-12-11 | 30.000 | 54,000 | -2,500 | 0.03% | 1,620,000 |
| 2017-12-11 | 2017-12-07 | 28.800 | 56,500 | -3,500 | 0.03% | 1,627,200 |
| 2017-12-08 | 2017-12-06 | 28.600 | 60,000 | -1,000 | 0.03% | 1,716,000 |
| 2017-12-07 | 2017-12-05 | 27.800 | 61,000 | -3,100 | 0.04% | 1,695,800 |
| 2017-12-06 | 2017-12-04 | 28.000 | 64,100 | -800 | 0.04% | 1,794,800 |
| 2017-12-05 | 2017-12-01 | 28.200 | 64,900 | -2,000 | 0.04% | 1,830,180 |
| 2017-12-04 | 2017-11-30 | 28.000 | 66,900 | -2,500 | 0.04% | 1,873,200 |
| 2017-11-30 | 2017-11-28 | 28.400 | 69,400 | -4,100 | 0.04% | 1,970,960 |
| 2017-11-29 | 2017-11-27 | 26.200 | 73,500 | -900 | 0.04% | 1,925,700 |
| 2017-11-28 | 2017-11-24 | 26.000 | 74,400 | -1,100 | 0.04% | 1,934,400 |
| 2017-11-27 | 2017-11-23 | 26.000 | 75,500 | -500 | 0.04% | 1,963,000 |
| 2017-11-24 | 2017-11-22 | 26.000 | 76,000 | -400 | 0.04% | 1,976,000 |
| 2017-11-21 | 2017-11-17 | 25.800 | 76,400 | -1,000 | 0.05% | 1,971,120 |
| 2017-11-17 | 2017-11-15 | 26.000 | 77,400 | -800 | 0.05% | 2,012,400 |
| 2017-11-16 | 2017-11-14 | 25.800 | 78,200 | -1,600 | 0.05% | 2,017,560 |
| 2017-11-14 | 2017-11-10 | 26.000 | 79,800 | -1,000 | 0.05% | 2,074,800 |
| 2017-11-13 | 2017-11-09 | 26.800 | 80,800 | -1,100 | 0.05% | 2,165,440 |
| 2017-11-08 | 2017-11-06 | 25.800 | 81,900 | -1,400 | 0.05% | 2,113,020 |
| 2017-11-02 | 2017-10-31 | 26.000 | 83,300 | -1,000 | 0.05% | 2,165,800 |
| 2017-10-30 | 2017-10-26 | 25.800 | 84,300 | -2,500 | 0.05% | 2,174,940 |
| 2017-09-25 | 2017-09-21 | 25.800 | 86,800 | -2,300 | 0.06% | 2,239,440 |
| 2017-09-13 | 2017-09-11 | 25.800 | 89,100 | -3,000 | 0.06% | 2,298,780 |
| 2017-09-08 | 2017-09-06 | 25.200 | 92,100 | -5,300 | 0.06% | 2,320,920 |
| 2017-09-06 | 2017-09-04 | 25.600 | 97,400 | -9,300 | 0.07% | 2,493,440 |
| 2017-08-03 | 2017-08-01 | 25.800 | 106,700 | -1,600 | 0.07% | 2,752,860 |
| 2017-08-02 | 2017-07-31 | 25.600 | 108,300 | -100 | 0.08% | 2,772,480 |
| 2017-08-01 | 2017-07-28 | 25.800 | 108,400 | -3,100 | 0.08% | 2,796,720 |
| 2017-07-31 | 2017-07-27 | 25.800 | 111,500 | -5,400 | 0.08% | 2,876,700 |
| 2017-05-02 | 2017-04-27 | 28.000 | 116,900 | -500 | 0.08% | 3,273,200 |
| 2017-03-21 | 2017-03-17 | 29.800 | 117,400 | -30,000 | 0.08% | 3,498,520 |
| 2017-02-24 | 2017-02-22 | 30.000 | 147,400 | +2,500 | 0.10% | 4,422,000 |
| 2017-02-22 | 2017-02-20 | 30.600 | 144,900 | +1,400 | 0.10% | 4,433,940 |
| 2016-12-23 | 2016-12-21 | 36.000 | 143,500 | -2,500 | 0.10% | 5,166,000 |
| 2016-12-13 | 2016-12-09 | 31.000 | 146,000 | +2,500 | 0.10% | 4,526,000 |
| 2016-12-08 | 2016-12-06 | 32.800 | 143,500 | -12,900 | 0.10% | 4,706,800 |
| 2016-12-01 | 2016-11-29 | 33.600 | 156,400 | -2,500 | 0.11% | 5,255,040 |
| 2016-11-29 | 2016-11-25 | 36.600 | 158,900 | -2,500 | 0.11% | 5,815,740 |
| 2016-11-28 | 2016-11-24 | 33.400 | 161,400 | -5,000 | 0.11% | 5,390,760 |
| 2016-11-25 | 2016-11-23 | 34.000 | 166,400 | -4,600 | 0.12% | 5,657,600 |
| 2016-11-22 | 2016-11-18 | 36.000 | 171,000 | +1,500 | 0.12% | 6,156,000 |
| 2016-10-14 | 2016-10-12 | 39.600 | 169,500 | +1,500 | 0.12% | 6,712,200 |
| 2016-10-05 | 2016-10-03 | 43.600 | 168,000 | -1,500 | 0.12% | 7,324,800 |
| 2016-09-19 | 2016-09-14 | 38.800 | 169,500 | -2,500 | 0.12% | 6,576,600 |
| 2016-09-15 | 2016-09-13 | 38.400 | 172,000 | -1,000 | 0.12% | 6,604,800 |
| 2016-09-02 | 2016-08-31 | 39.600 | 173,000 | -2,500 | 0.12% | 6,850,800 |
| 2016-09-01 | 2016-08-30 | 38.600 | 175,500 | -1,500 | 0.12% | 6,774,300 |
| 2016-08-29 | 2016-08-25 | 37.600 | 177,000 | -4,000 | 0.12% | 6,655,200 |
| 2016-08-26 | 2016-08-24 | 35.800 | 181,000 | -7,500 | 0.13% | 6,479,800 |
| 2016-08-25 | 2016-08-23 | 34.200 | 188,500 | -10,500 | 0.13% | 6,446,700 |
| 2016-08-24 | 2016-08-22 | 33.400 | 199,000 | -4,000 | 0.14% | 6,646,600 |
| 2016-08-19 | 2016-08-17 | 31.000 | 203,000 | -2,500 | 0.14% | 6,293,000 |
| 2016-08-18 | 2016-08-16 | 30.800 | 205,500 | -3,500 | 0.14% | 6,329,400 |
| 2016-08-15 | 2016-08-11 | 28.800 | 209,000 | -3,500 | 0.15% | 6,019,200 |
| 2016-08-05 | 2016-08-03 | 29.800 | 212,500 | -5,000 | 0.15% | 6,332,500 |
| 2016-06-30 | 2016-06-28 | 29.800 | 217,500 | -4,500 | 0.15% | 6,481,500 |
| 2016-06-29 | 2016-06-27 | 30.400 | 222,000 | -1,000 | 0.16% | 6,748,800 |
| 2016-06-23 | 2016-06-21 | 28.800 | 223,000 | -2,500 | 0.16% | 6,422,400 |
| 2016-06-22 | 2016-06-20 | 28.000 | 225,500 | -5,000 | 0.16% | 6,314,000 |
| 2016-05-23 | 2016-05-19 | 28.200 | 230,500 | -3,500 | 0.16% | 6,500,100 |
| 2016-05-20 | 2016-05-18 | 26.200 | 234,000 | -2,500 | 0.16% | 6,130,800 |
| 2016-05-17 | 2016-05-13 | 28.200 | 236,500 | -2,500 | 0.17% | 6,669,300 |
| 2016-05-16 | 2016-05-12 | 27.000 | 239,000 | -3,000 | 0.17% | 6,453,000 |
| 2016-05-09 | 2016-05-05 | 27.600 | 242,000 | -2,000 | 0.17% | 6,679,200 |
| 2016-05-03 | 2016-04-28 | 31.000 | 244,000 | -1,500 | 0.17% | 7,564,000 |
| 2016-04-05 | 2016-03-31 | 29.800 | 245,500 | -1,000 | 0.17% | 7,315,900 |
| 2016-03-30 | 2016-03-24 | 33.200 | 246,500 | -10,000 | 0.17% | 8,183,800 |
| 2016-03-29 | 2016-03-23 | 28.000 | 256,500 | -4,000 | 0.18% | 7,182,000 |
| 2016-03-17 | 2016-03-15 | 25.800 | 260,500 | +2,500 | 0.18% | 6,720,900 |
| 2016-03-14 | 2016-03-10 | 26.400 | 258,000 | +500 | 0.18% | 6,811,200 |
| 2016-03-04 | 2016-03-02 | 28.400 | 257,500 | +5,000 | 0.18% | 7,313,000 |
| 2016-03-02 | 2016-02-29 | 30.600 | 252,500 | -2,000 | 0.18% | 7,726,500 |
| 2016-02-22 | 2016-02-18 | 29.200 | 254,500 | -500 | 0.18% | 7,431,400 |
| 2016-02-11 | 2016-02-04 | 29.400 | 255,000 | -2,000 | 0.18% | 7,497,000 |
| 2016-02-05 | 2016-02-03 | 28.400 | 257,000 | -2,500 | 0.18% | 7,298,800 |
| 2016-02-04 | 2016-02-02 | 28.800 | 259,500 | -5,000 | 0.18% | 7,473,600 |
| 2016-01-20 | 2016-01-18 | 29.800 | 264,500 | -2,500 | 0.18% | 7,882,100 |
| 2016-01-19 | 2016-01-15 | 29.000 | 267,000 | -2,500 | 0.19% | 7,743,000 |
| 2015-12-10 | 2015-12-08 | 28.800 | 269,500 | -10,000 | 0.19% | 7,761,600 |
| 2015-11-23 | 2015-11-19 | 28.600 | 279,500 | +2,500 | 0.20% | 7,993,700 |
| 2015-11-20 | 2015-11-18 | 30.600 | 277,000 | -2,500 | 0.19% | 8,476,200 |
| 2015-11-09 | 2015-11-05 | 27.800 | 279,500 | -3,500 | 0.20% | 7,770,100 |
| 2015-11-03 | 2015-10-30 | 25.400 | 283,000 | -1,500 | 0.20% | 7,188,200 |
| 2015-10-28 | 2015-10-26 | 25.600 | 284,500 | -2,500 | 0.20% | 7,283,200 |
| 2015-10-14 | 2015-10-12 | 26.000 | 287,000 | -2,000 | 0.22% | 7,462,000 |
| 2015-10-09 | 2015-10-07 | 26.000 | 289,000 | -4,000 | 0.22% | 7,514,000 |
| 2015-10-07 | 2015-10-05 | 25.800 | 293,000 | -500 | 0.23% | 7,559,400 |
| 2015-09-30 | 2015-09-25 | 24.800 | 293,500 | -5,000 | 0.23% | 7,278,800 |
| 2015-09-17 | 2015-09-15 | 26.600 | 298,500 | -2,500 | 0.23% | 7,940,100 |
| 2015-09-15 | 2015-09-11 | 27.400 | 301,000 | -1,500 | 0.23% | 8,247,400 |
| 2015-09-11 | 2015-09-09 | 25.600 | 302,500 | -500 | 0.23% | 7,744,000 |
| 2015-09-07 | 2015-09-02 | 26.400 | 303,000 | -2,500 | 0.23% | 7,999,200 |
| 2015-09-02 | 2015-08-31 | 26.800 | 305,500 | -1,000 | 0.23% | 8,187,400 |
| 2015-08-31 | 2015-08-27 | 28.200 | 306,500 | -10,000 | 0.24% | 8,643,300 |
| 2015-08-28 | 2015-08-26 | 27.400 | 316,500 | -7,500 | 0.24% | 8,672,100 |
| 2015-08-27 | 2015-08-25 | 25.400 | 324,000 | -4,000 | 0.25% | 8,229,600 |
| 2015-08-26 | 2015-08-24 | 26.600 | 328,000 | -15,000 | 0.25% | 8,724,800 |
| 2015-08-20 | 2015-08-18 | 31.800 | 343,000 | -5,000 | 0.26% | 10,907,400 |
| 2015-08-17 | 2015-08-13 | 26.400 | 348,000 | -40,000 | 0.27% | 9,187,200 |
| 2015-08-14 | 2015-08-12 | 27.800 | 388,000 | -60,000 | 0.30% | 10,786,400 |
| 2015-08-13 | 2015-08-11 | 30.200 | 448,000 | -10,000 | 0.34% | 13,529,600 |
| 2015-08-12 | 2015-08-10 | 28.000 | 458,000 | -2,500 | 0.35% | 12,824,000 |
| 2015-08-11 | 2015-08-07 | 24.600 | 460,500 | -5,000 | 0.35% | 11,328,300 |
| 2015-08-07 | 2015-08-05 | 23.000 | 465,500 | -5,000 | 0.36% | 10,706,500 |
| 2015-08-05 | 2015-08-03 | 22.600 | 470,500 | -1,000 | 0.36% | 10,633,300 |
| 2015-08-04 | 2015-07-31 | 24.400 | 471,500 | -5,000 | 0.36% | 11,504,600 |
| 2015-07-16 | 2015-07-14 | 21.600 | 476,500 | -16,000 | 0.37% | 10,292,400 |
| 2015-06-17 | 2015-06-15 | 24.600 | 492,500 | -15,000 | 0.38% | 12,115,500 |
| 2015-06-12 | 2015-06-10 | 24.200 | 507,500 | -10,000 | 0.39% | 12,281,500 |
| 2015-06-08 | 2015-06-04 | 23.400 | 517,500 | -5,000 | 0.40% | 12,109,500 |
| 2015-05-06 | 2015-05-04 | 22.800 | 522,500 | -10,000 | 0.40% | 11,913,000 |
| 2015-05-05 | 2015-04-30 | 22.200 | 532,500 | -5,000 | 0.41% | 11,821,500 |
| 2015-04-28 | 2015-04-24 | 20.600 | 537,500 | +25,000 | 0.41% | 11,072,500 |
| 2015-03-24 | 2015-03-20 | 22.200 | 512,500 | +15,000 | 0.39% | 11,377,500 |
| 2015-03-19 | 2015-03-17 | 23.400 | 497,500 | -6,000 | 0.38% | 11,641,500 |
| 2015-03-18 | 2015-03-16 | 24.800 | 503,500 | -5,000 | 0.39% | 12,486,800 |
| 2015-01-30 | 2015-01-28 | 25.200 | 508,500 | -12,500 | 0.47% | 12,814,200 |
| 2015-01-29 | 2015-01-27 | 23.800 | 521,000 | -25,000 | 0.48% | 12,399,800 |
| 2014-12-12 | 2014-12-10 | 23.400 | 546,000 | +1,500 | 0.51% | 12,776,400 |
| 2014-12-11 | 2014-12-09 | 21.600 | 544,500 | -16,000 | 0.50% | 11,761,200 |
| 2014-12-10 | 2014-12-08 | 23.800 | 560,500 | +7,500 | 0.52% | 13,339,900 |
| 2014-12-05 | 2014-12-03 | 25.600 | 553,000 | -3,500 | 0.51% | 14,156,800 |
| 2014-11-26 | 2014-11-24 | 27.400 | 556,500 | -2,500 | 0.52% | 15,248,100 |
| 2014-11-25 | 2014-11-21 | 27.800 | 559,000 | -20,000 | 0.52% | 15,540,200 |
| 2014-11-21 | 2014-11-19 | 24.000 | 579,000 | -1,500 | 0.54% | 13,896,000 |
| 2014-11-20 | 2014-11-18 | 26.800 | 580,500 | +1,500 | 0.54% | 15,557,400 |
| 2014-11-18 | 2014-11-14 | 25.400 | 579,000 | -500 | 0.54% | 14,706,600 |
| 2014-11-12 | 2014-11-10 | 20.000 | 579,500 | -2,500 | 0.54% | 11,590,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 582,000 | +500 | 0.54% | 10,825,200 |
| 2014-11-03 | 2014-10-30 | 20.200 | 581,500 | -5,500 | 0.54% | 11,746,300 |
| 2014-10-31 | 2014-10-29 | 17.000 | 587,000 | -10,000 | 0.54% | 9,979,000 |
| 2014-10-29 | 2014-10-27 | 16.400 | 597,000 | -10,000 | 0.65% | 9,790,800 |
| 2014-10-22 | 2014-10-20 | 17.400 | 607,000 | -8,000 | 0.66% | 10,561,800 |
| 2014-10-21 | 2014-10-17 | 16.800 | 615,000 | -2,000 | 0.67% | 10,332,000 |
| 2014-10-20 | 2014-10-16 | 16.600 | 617,000 | -10,000 | 0.67% | 10,242,200 |
| 2014-09-25 | 2014-09-23 | 16.800 | 627,000 | -17,500 | 0.69% | 10,533,600 |
| 2014-09-24 | 2014-09-22 | 16.600 | 644,500 | -7,500 | 0.70% | 10,698,700 |
| 2014-09-19 | 2014-09-17 | 17.000 | 652,000 | -25,000 | 0.71% | 11,084,000 |
| 2014-08-28 | 2014-08-26 | 15.800 | 677,000 | +12,000 | 0.74% | 10,696,600 |
| 2014-08-27 | 2014-08-25 | 15.600 | 665,000 | +88,000 | 0.73% | 10,374,000 |
| 2014-08-26 | 2014-08-22 | 14.400 | 577,000 | -2,500 | 0.63% | 8,308,800 |
| 2014-08-21 | 2014-08-19 | 15.200 | 579,500 | +2,500 | 0.63% | 8,808,400 |
| 2014-08-15 | 2014-08-13 | 12.600 | 577,000 | -15,000 | 0.63% | 7,270,200 |
| 2014-08-01 | 2014-07-30 | 9.400 | 592,000 | +20,000 | 0.65% | 5,564,800 |
| 2014-07-29 | 2014-07-25 | 10.800 | 572,000 | +28,000 | 0.63% | 6,177,600 |
| 2014-03-04 | 2014-02-28 | 9.700 | 544,000 | -10,500 | 0.71% | 5,276,800 |
| 2014-03-03 | 2014-02-27 | 8.800 | 554,500 | -4,500 | 0.73% | 4,879,600 |
| 2014-02-20 | 2014-02-18 | 8.800 | 559,000 | -5,000 | 0.73% | 4,919,200 |
| 2014-02-19 | 2014-02-17 | 9.200 | 564,000 | -14,500 | 0.74% | 5,188,800 |
| 2014-02-14 | 2014-02-12 | 9.100 | 578,500 | -14,000 | 0.76% | 5,264,350 |
| 2014-02-05 | 2014-01-30 | 8.000 | 592,500 | -5,000 | 0.77% | 4,740,000 |
| 2013-11-29 | 2013-11-27 | 3.780 | 597,500 | +43,500 | 0.78% | 2,258,550 |
| 2013-01-22 | 2013-01-18 | 3.780 | 554,000 | +15,500 | 0.72% | 2,094,120 |
| 2012-09-26 | 2012-09-24 | 4.000 | 538,500 | +5,000 | 0.70% | 2,154,000 |
| 2012-09-21 | 2012-09-19 | 4.200 | 533,500 | -10,000 | 0.70% | 2,240,700 |
| 2012-09-17 | 2012-09-13 | 4.000 | 543,500 | +1,000 | 0.71% | 2,174,000 |
| 2012-09-13 | 2012-09-11 | 4.360 | 542,500 | +9,000 | 0.71% | 2,365,300 |
| 2012-09-12 | 2012-09-10 | 4.720 | 533,500 | -10,000 | 0.70% | 2,518,120 |
| 2012-09-10 | 2012-09-06 | 4.800 | 543,500 | +3,000 | 0.71% | 2,608,800 |
| 2012-09-07 | 2012-09-05 | 4.820 | 540,500 | +50,000 | 0.71% | 2,605,210 |
| 2012-07-27 | 2012-07-25 | 1.540 | 490,500 | +2,500 | 0.64% | 755,370 |
| 2012-06-07 | 2012-06-05 | 2.400 | 488,000 | +19,500 | 0.64% | 1,171,200 |
| 2012-03-06 | 2012-03-02 | 3.000 | 468,500 | +11,500 | 0.61% | 1,405,500 |
| 2011-11-25 | 2011-11-23 | 2.140 | 457,000 | -10,000 | 0.60% | 977,980 |
| 2011-08-18 | 2011-08-16 | 3.400 | 467,000 | +15,500 | 0.61% | 1,587,800 |
| 2011-04-29 | 2011-04-27 | 4.700 | 451,500 | -4,500 | 0.59% | 2,122,050 |
| 2011-04-08 | 2011-04-06 | 4.820 | 456,000 | -7,000 | 0.60% | 2,197,920 |
| 2011-03-22 | 2011-03-18 | 5.000 | 463,000 | +32,500 | 0.61% | 2,315,000 |
| 2011-01-06 | 2011-01-04 | 7.100 | 430,500 | -2,000 | 0.56% | 3,056,550 |
| 2010-12-30 | 2010-12-28 | 6.700 | 432,500 | -2,000 | 0.57% | 2,897,750 |
| 2010-12-29 | 2010-12-24 | 6.700 | 434,500 | +2,000 | 0.57% | 2,911,150 |
| 2010-12-28 | 2010-12-22 | 6.900 | 432,500 | +2,000 | 0.57% | 2,984,250 |
| 2010-12-21 | 2010-12-17 | 7.400 | 430,500 | -1,500 | 0.56% | 3,185,700 |
| 2010-12-16 | 2010-12-14 | 7.200 | 432,000 | +1,500 | 0.56% | 3,110,400 |
| 2010-12-09 | 2010-12-07 | 7.400 | 430,500 | +4,500 | 0.56% | 3,185,700 |
| 2010-12-07 | 2010-12-03 | 8.600 | 426,000 | -15,000 | 0.56% | 3,663,600 |
| 2010-12-06 | 2010-12-02 | 9.000 | 441,000 | -15,000 | 0.58% | 3,969,000 |
| 2010-12-01 | 2010-11-29 | 6.100 | 456,000 | +10,000 | 0.60% | 2,781,600 |
| 2010-11-30 | 2010-11-26 | 7.700 | 446,000 | +20,000 | 0.58% | 3,434,200 |
| 2009-12-09 | 2009-12-07 | 7.500 | 426,000 | +25,000 | 0.56% | 3,195,000 |
| 2009-11-19 | 2009-11-17 | 8.100 | 401,000 | -15,500 | 0.52% | 3,248,100 |
| 2009-10-16 | 2009-10-14 | 9.400 | 416,500 | +10,000 | 0.54% | 3,915,100 |
| 2009-08-17 | 2009-08-13 | 13.600 | 406,500 | +4,000 | 0.53% | 5,528,400 |
| 2009-08-14 | 2009-08-12 | 13.400 | 402,500 | +7,500 | 0.53% | 5,393,500 |
| 2009-08-13 | 2009-08-11 | 14.000 | 395,000 | +25,000 | 0.52% | 5,530,000 |
| 2009-08-12 | 2009-08-10 | 12.600 | 370,000 | +14,500 | 0.48% | 4,662,000 |
| 2009-08-11 | 2009-08-07 | 12.000 | 355,500 | +15,000 | 0.46% | 4,266,000 |
| 2009-08-10 | 2009-08-06 | 12.400 | 340,500 | +2,500 | 0.45% | 4,222,200 |
| 2009-08-07 | 2009-08-05 | 12.000 | 338,000 | +7,500 | 0.44% | 4,056,000 |
| 2009-08-06 | 2009-08-04 | 12.400 | 330,500 | +35,000 | 0.43% | 4,098,200 |
| 2009-05-26 | 2009-05-22 | 8.800 | 295,500 | +11,000 | 0.39% | 2,600,400 |
| 2009-02-13 | 2009-02-11 | 7.900 | 284,500 | -10,000 | 0.37% | 2,247,550 |
| 2008-08-12 | 2008-08-08 | 18.000 | 294,500 | -5,000 | 0.39% | 5,301,000 |
| 2008-06-30 | 2008-06-26 | 19.800 | 299,500 | -2,500 | 0.39% | 5,930,100 |
| 2008-06-26 | 2008-06-24 | 20.000 | 302,000 | -7,500 | 0.39% | 6,040,000 |
| 2008-06-06 | 2008-06-04 | 24.600 | 309,500 | -4,500 | 0.40% | 7,613,700 |
| 2008-06-05 | 2008-06-03 | 22.000 | 314,000 | -500 | 0.41% | 6,908,000 |
| 2008-06-02 | 2008-05-29 | 19.400 | 314,500 | +10,000 | 0.41% | 6,101,300 |
| 2008-05-22 | 2008-05-20 | 20.000 | 304,500 | -10,000 | 0.40% | 6,090,000 |
| 2008-05-08 | 2008-05-06 | 22.000 | 314,500 | +5,000 | 0.41% | 6,919,000 |
| 2008-04-14 | 2008-04-10 | 22.000 | 309,500 | -1,500 | 0.40% | 6,809,000 |
| 2008-04-10 | 2008-04-08 | 20.000 | 311,000 | -20,000 | 0.41% | 6,220,000 |
| 2008-04-09 | 2008-04-07 | 18.000 | 331,000 | -10,000 | 0.43% | 5,958,000 |
| 2008-04-07 | 2008-04-02 | 20.200 | 341,000 | -10,000 | 0.45% | 6,888,200 |
| 2008-04-02 | 2008-03-31 | 17.000 | 351,000 | -20,000 | 0.46% | 5,967,000 |
| 2008-04-01 | 2008-03-28 | 16.000 | 371,000 | +10,000 | 0.49% | 5,936,000 |
| 2008-03-11 | 2008-03-07 | 17.600 | 361,000 | +20,000 | 0.47% | 6,353,600 |
| 2008-03-10 | 2008-03-06 | 17.200 | 341,000 | -20,500 | 0.45% | 5,865,200 |
| 2008-02-21 | 2008-02-19 | 13.200 | 361,500 | -3,000 | 0.47% | 4,771,800 |
| 2008-02-05 | 2008-02-01 | 13.400 | 364,500 | +3,000 | 0.48% | 4,884,300 |
| 2008-01-29 | 2008-01-25 | 14.000 | 361,500 | -5,000 | 0.47% | 5,061,000 |
| 2008-01-28 | 2008-01-24 | 13.000 | 366,500 | +5,000 | 0.48% | 4,764,500 |
| 2008-01-23 | 2008-01-21 | 16.200 | 361,500 | +2,500 | 0.47% | 5,856,300 |
| 2008-01-22 | 2008-01-18 | 16.200 | 359,000 | -500 | 0.47% | 5,815,800 |
| 2008-01-18 | 2008-01-16 | 16.400 | 359,500 | +1,500 | 0.47% | 5,895,800 |
| 2008-01-17 | 2008-01-15 | 17.400 | 358,000 | +5,000 | 0.47% | 6,229,200 |
| 2008-01-16 | 2008-01-14 | 18.200 | 353,000 | +15,000 | 0.46% | 6,424,600 |
| 2008-01-10 | 2008-01-08 | 22.000 | 338,000 | +26,500 | 0.44% | 7,436,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 311,500 | -11,500 | 0.41% | 7,102,200 |
| 2008-01-08 | 2008-01-04 | 20.000 | 323,000 | -5,000 | 0.42% | 6,460,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 328,000 | -14,500 | 0.43% | 6,363,200 |
| 2008-01-04 | 2008-01-02 | 18.000 | 342,500 | -10,000 | 0.45% | 6,165,000 |
| 2008-01-03 | 2007-12-31 | 17.400 | 352,500 | -5,000 | 0.46% | 6,133,500 |
| 2008-01-02 | 2007-12-27 | 17.400 | 357,500 | -5,000 | 0.47% | 6,220,500 |
| 2007-12-28 | 2007-12-24 | 16.600 | 362,500 | -25,000 | 0.47% | 6,017,500 |
| 2007-12-18 | 2007-12-14 | 15.400 | 387,500 | -5,000 | 0.51% | 5,967,500 |
| 2007-12-17 | 2007-12-13 | 15.600 | 392,500 | -5,000 | 0.51% | 6,123,000 |
| 2007-12-14 | 2007-12-12 | 15.800 | 397,500 | -5,000 | 0.52% | 6,280,500 |
| 2007-12-11 | 2007-12-07 | 15.800 | 402,500 | -10,000 | 0.53% | 6,359,500 |
| 2007-12-10 | 2007-12-06 | 15.800 | 412,500 | -5,000 | 0.54% | 6,517,500 |
| 2007-12-03 | 2007-11-29 | 16.000 | 417,500 | +15,000 | 0.55% | 6,680,000 |
| 2007-11-30 | 2007-11-28 | 16.400 | 402,500 | -500 | 0.53% | 6,601,000 |
| 2007-11-22 | 2007-11-20 | 18.400 | 403,000 | -14,500 | 0.53% | 7,415,200 |
| 2007-11-15 | 2007-11-13 | 19.000 | 417,500 | +41,000 | 0.55% | 7,932,500 |
| 2007-11-14 | 2007-11-12 | 18.600 | 376,500 | -26,000 | 0.49% | 7,002,900 |
| 2007-10-29 | 2007-10-25 | 20.000 | 402,500 | -5,000 | 0.53% | 8,050,000 |
| 2007-10-23 | 2007-10-18 | 20.000 | 407,500 | +70,000 | 0.53% | 8,150,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 337,500 | +47,000 | 0.44% | 6,750,000 |
| 2007-10-05 | 2007-10-03 | 21.000 | 290,500 | +17,500 | 0.38% | 6,100,500 |
| 2007-09-27 | 2007-09-24 | 22.800 | 273,000 | -10,000 | 0.36% | 6,224,400 |
| 2007-09-25 | 2007-09-21 | 20.600 | 283,000 | +2,500 | 0.37% | 5,829,800 |
| 2007-09-24 | 2007-09-20 | 20.600 | 280,500 | +2,500 | 0.37% | 5,778,300 |
| 2007-09-20 | 2007-09-18 | 21.600 | 278,000 | +6,000 | 0.36% | 6,004,800 |
| 2007-09-19 | 2007-09-17 | 20.800 | 272,000 | +3,000 | 0.36% | 5,657,600 |
| 2007-09-18 | 2007-09-14 | 23.000 | 269,000 | +3,500 | 0.35% | 6,187,000 |
| 2007-09-14 | 2007-09-12 | 23.800 | 265,500 | -7,500 | 0.35% | 6,318,900 |
| 2007-09-13 | 2007-09-11 | 21.200 | 273,000 | -5,000 | 0.36% | 5,787,600 |
| 2007-09-12 | 2007-09-10 | 21.800 | 278,000 | -11,000 | 0.36% | 6,060,400 |
| 2007-09-11 | 2007-09-07 | 16.600 | 289,000 | -3,000 | 0.38% | 4,797,400 |
| 2007-09-10 | 2007-09-06 | 15.000 | 292,000 | -5,000 | 0.38% | 4,380,000 |
| 2007-09-06 | 2007-09-04 | 14.600 | 297,000 | +5,000 | 0.39% | 4,336,200 |
| 2007-08-31 | 2007-08-29 | 14.000 | 292,000 | +5,000 | 0.38% | 4,088,000 |
| 2007-08-30 | 2007-08-28 | 14.600 | 287,000 | +10,000 | 0.38% | 4,190,200 |
| 2007-08-24 | 2007-08-22 | 15.000 | 277,000 | +4,000 | 0.36% | 4,155,000 |
| 2007-08-23 | 2007-08-21 | 15.400 | 273,000 | +4,000 | 0.36% | 4,204,200 |
| 2007-08-22 | 2007-08-20 | 16.000 | 269,000 | +269,000 | 0.35% | 4,304,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -13,750 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 13,750 | -261,250 | 0.02% | 275,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 275,000 | +8,000 | 0.36% | 5,898,750 |
| 2007-08-03 | 2007-08-01 | 21.500 | 267,000 | -5,000 | 0.35% | 5,740,500 |
| 2007-08-02 | 2007-07-31 | 23.100 | 272,000 | -3,000 | 0.36% | 6,283,200 |
| 2007-08-01 | 2007-07-30 | 26.121 | 275,000 | +33,000 | 0.36% | 7,183,148 |
| 2007-07-31 | 2007-07-27 | 22.815 | 242,000 | +10,324 | 0.32% | 5,521,349 |
| 2007-07-30 | 2007-07-26 | 22.442 | 231,676 | +4,690 | 0.32% | 5,199,352 |
| 2007-07-19 | 2007-07-17 | 23.455 | 226,986 | +4,690 | 0.32% | 5,323,997 |
| 2007-07-10 | 2007-07-06 | 21.376 | 222,296 | -7,504 | 0.31% | 4,751,843 |
| 2007-07-05 | 2007-07-03 | 21.110 | 229,800 | -6,566 | 0.32% | 4,851,000 |
| 2007-06-26 | 2007-06-22 | 21.174 | 236,366 | 0.33% | 5,004,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy