History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.940 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.740 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.620 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.620 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.120 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.940 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.940 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.340 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.560 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.540 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.460 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.420 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.840 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.840 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.840 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.840 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.840 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.840 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.840 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.840 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.840 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.840 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.840 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.840 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.840 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.840 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.840 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.840 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.840 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.840 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.840 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.840 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.840 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.840 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.840 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.840 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.840 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.840 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.840 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.840 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.840 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.840 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.840 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.840 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.840 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.840 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.840 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.840 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.840 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.840 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.840 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.840 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.840 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.840 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.840 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.840 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.840 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.840 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.840 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.840 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.840 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.840 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.840 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.840 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.840 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.840 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.840 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.840 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.840 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.840 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.840 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.840 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.840 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.840 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.840 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.840 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.840 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.840 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.840 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.840 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.840 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.840 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.840 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.840 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.840 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.840 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.840 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.840 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.840 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.840 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.840 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.840 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.840 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.840 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.840 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.840 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.840 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.840 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.840 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.840 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.840 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.840 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.840 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.840 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.840 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.840 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.840 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.840 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.840 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.840 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.840 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.840 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.840 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.840 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.840 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.840 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.840 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.840 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.840 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.840 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.840 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.840 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.840 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.840 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.840 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.840 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.840 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.840 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.840 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.840 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.840 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.840 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.840 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.020 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.980 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.060 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.120 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.420 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.320 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.720 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.200 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.200 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.180 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.180 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.080 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.460 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.940 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.180 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.180 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.200 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.200 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.320 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.420 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.520 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.420 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.460 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.540 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.620 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.640 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.560 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.560 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.620 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.580 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.300 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.300 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.240 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.220 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.240 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.320 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.260 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.340 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.420 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.200 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.140 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.980 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.600 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.480 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.540 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.520 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.540 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.540 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.560 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.560 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.560 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.640 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.640 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.640 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.640 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.680 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.680 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.680 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.640 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.720 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.720 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.680 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.760 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.740 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.740 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.980 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.980 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.960 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.000 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.920 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.140 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.180 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.100 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.040 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.040 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.960 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.020 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.100 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.040 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.260 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.940 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.860 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.840 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.760 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.060 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.040 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.040 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.980 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.480 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.460 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.460 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.480 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.760 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.760 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.780 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.780 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.800 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.840 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.860 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.880 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.840 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.800 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.820 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.840 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.860 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.840 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.940 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.940 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.100 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.320 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.300 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.380 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.640 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.200 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.100 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.160 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.200 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.060 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.120 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.160 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.220 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.260 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.400 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.520 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.560 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.540 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.520 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.440 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.360 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.420 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.340 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.460 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.540 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.480 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.640 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.840 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.760 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.780 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.820 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.820 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.800 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.880 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.840 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.040 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.100 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.700 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.760 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.900 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.100 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.140 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.740 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.640 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.100 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.320 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.260 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.940 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.860 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.820 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.760 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.680 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.580 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.760 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.380 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.380 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.380 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.380 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.280 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.280 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.460 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.300 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.320 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.220 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.280 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.400 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.520 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.780 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.780 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.980 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.920 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.920 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.920 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.000 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.840 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.880 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.920 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.920 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.980 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.980 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.940 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.940 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.940 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.940 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.940 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.940 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.840 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.020 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.840 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.840 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.840 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.840 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.840 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.000 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.000 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.060 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.060 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.060 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.040 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.040 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.040 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.020 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.020 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.020 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.020 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.120 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.200 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.200 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.180 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.180 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.180 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.300 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.200 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.200 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.200 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.200 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.200 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.200 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.200 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.200 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.200 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.200 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.500 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.500 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.400 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.400 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.520 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.520 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.700 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.800 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.540 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.540 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.540 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.540 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.540 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.540 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.540 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.500 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.500 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.700 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.560 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.800 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.780 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.780 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.480 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.380 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.320 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.560 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.560 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.560 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.580 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.580 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.580 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.580 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.580 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.580 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.580 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.580 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.580 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.580 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.420 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.420 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.420 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.660 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.660 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.680 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.680 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.800 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.760 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.760 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.760 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.760 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.760 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.760 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.900 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.860 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.860 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.900 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.900 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.900 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.900 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.900 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.900 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.900 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.900 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.900 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.900 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.900 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.900 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.900 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.820 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.900 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.960 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.900 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.780 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.800 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.120 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.120 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.140 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.140 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.100 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.100 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.140 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.140 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.060 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.060 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.040 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.460 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.700 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.440 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.500 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.800 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.800 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.840 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.480 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.020 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.340 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.200 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.200 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.540 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.100 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.600 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.000 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.460 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.440 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.600 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.580 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.580 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.580 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.600 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.600 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.700 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.740 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.480 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.480 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.480 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.480 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.520 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.320 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.300 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.300 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.560 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.560 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.600 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.460 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.460 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.440 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.440 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.420 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.520 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.520 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.540 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.540 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.600 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.600 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.560 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.600 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.640 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.660 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.620 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.800 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.800 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.720 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.800 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.700 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.960 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.800 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.800 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.660 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.760 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.800 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.720 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.560 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.560 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.440 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.620 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.020 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.500 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.300 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.900 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.600 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.400 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.400 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.400 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.400 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.400 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.400 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.400 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.600 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.200 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.400 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.600 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.600 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.400 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.500 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.400 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.600 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.400 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.400 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.000 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.200 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.400 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.600 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.200 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.000 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.200 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.100 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.200 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.800 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.400 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.100 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.100 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.000 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.100 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.700 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.700 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.300 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.400 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.400 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.000 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.300 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.800 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.800 | 0 | -375,000 | ||
| 2021-03-10 | 2021-03-08 | 7.600 | 375,000 | +375,000 | 0.22% | 2,850,000 |
| 2019-04-08 | 2019-04-03 | 10.200 | 0 | -100 | ||
| 2019-03-15 | 2019-03-13 | 9.000 | 100 | +100 | 0.00% | 900 |
| 2018-09-18 | 2018-09-14 | 21.200 | 0 | -200 | ||
| 2018-08-07 | 2018-08-03 | 24.000 | 200 | +200 | 0.00% | 4,800 |
| 2016-05-27 | 2016-05-25 | 27.800 | 0 | -500 | ||
| 2016-05-26 | 2016-05-24 | 27.800 | 500 | +500 | 0.00% | 13,900 |
| 2015-06-22 | 2015-06-18 | 24.000 | 0 | -500 | ||
| 2015-06-19 | 2015-06-17 | 24.000 | 500 | -500 | 0.00% | 12,000 |
| 2015-06-11 | 2015-06-09 | 22.600 | 1,000 | -2,500 | 0.00% | 22,600 |
| 2015-06-09 | 2015-06-05 | 22.000 | 3,500 | -2,000 | 0.00% | 77,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 5,500 | -1,500 | 0.00% | 128,700 |
| 2015-05-26 | 2015-05-21 | 22.000 | 7,000 | -3,000 | 0.01% | 154,000 |
| 2015-05-07 | 2015-05-05 | 21.800 | 10,000 | +4,000 | 0.01% | 218,000 |
| 2015-05-06 | 2015-05-04 | 22.800 | 6,000 | -2,000 | 0.00% | 136,800 |
| 2015-05-05 | 2015-04-30 | 22.200 | 8,000 | +3,000 | 0.01% | 177,600 |
| 2015-04-30 | 2015-04-28 | 20.600 | 5,000 | +1,000 | 0.00% | 103,000 |
| 2015-04-29 | 2015-04-27 | 20.400 | 4,000 | +1,500 | 0.00% | 81,600 |
| 2015-04-24 | 2015-04-22 | 20.600 | 2,500 | +2,500 | 0.00% | 51,500 |
| 2009-02-03 | 2009-01-30 | 9.000 | 0 | -109,000 | ||
| 2009-01-30 | 2009-01-23 | 8.400 | 109,000 | +10,000 | 0.14% | 915,600 |
| 2009-01-29 | 2009-01-22 | 8.500 | 99,000 | -2,500 | 0.13% | 841,500 |
| 2009-01-16 | 2009-01-14 | 9.200 | 101,500 | +7,500 | 0.13% | 933,800 |
| 2009-01-14 | 2009-01-12 | 9.200 | 94,000 | -10,000 | 0.12% | 864,800 |
| 2008-12-18 | 2008-12-16 | 9.700 | 104,000 | -2,500 | 0.14% | 1,008,800 |
| 2008-12-02 | 2008-11-28 | 9.300 | 106,500 | +12,500 | 0.14% | 990,450 |
| 2008-11-27 | 2008-11-25 | 9.100 | 94,000 | -5,000 | 0.12% | 855,400 |
| 2008-11-26 | 2008-11-24 | 9.000 | 99,000 | -2,500 | 0.13% | 891,000 |
| 2008-11-25 | 2008-11-21 | 9.500 | 101,500 | -7,500 | 0.13% | 964,250 |
| 2008-11-14 | 2008-11-12 | 9.900 | 109,000 | +15,000 | 0.14% | 1,079,100 |
| 2008-10-28 | 2008-10-24 | 10.000 | 94,000 | -10,000 | 0.12% | 940,000 |
| 2008-10-21 | 2008-10-17 | 11.200 | 104,000 | +7,500 | 0.14% | 1,164,800 |
| 2008-09-26 | 2008-09-24 | 15.400 | 96,500 | -3,000 | 0.13% | 1,486,100 |
| 2008-09-19 | 2008-09-17 | 15.000 | 99,500 | +3,000 | 0.13% | 1,492,500 |
| 2008-09-18 | 2008-09-16 | 15.000 | 96,500 | -45,000 | 0.13% | 1,447,500 |
| 2008-09-04 | 2008-09-02 | 15.600 | 141,500 | -4,500 | 0.19% | 2,207,400 |
| 2008-09-02 | 2008-08-29 | 16.400 | 146,000 | +4,500 | 0.19% | 2,394,400 |
| 2008-09-01 | 2008-08-28 | 16.600 | 141,500 | +1,000 | 0.19% | 2,348,900 |
| 2008-08-29 | 2008-08-27 | 16.800 | 140,500 | -5,000 | 0.18% | 2,360,400 |
| 2008-08-27 | 2008-08-25 | 16.400 | 145,500 | +5,000 | 0.19% | 2,386,200 |
| 2008-08-25 | 2008-08-20 | 17.000 | 140,500 | -13,000 | 0.18% | 2,388,500 |
| 2008-08-20 | 2008-08-18 | 16.800 | 153,500 | -1,000 | 0.20% | 2,578,800 |
| 2008-08-19 | 2008-08-15 | 17.200 | 154,500 | -29,000 | 0.20% | 2,657,400 |
| 2008-08-15 | 2008-08-13 | 17.200 | 183,500 | -1,000 | 0.24% | 3,156,200 |
| 2008-08-13 | 2008-08-11 | 17.800 | 184,500 | +9,000 | 0.24% | 3,284,100 |
| 2008-08-12 | 2008-08-08 | 18.000 | 175,500 | -10,000 | 0.23% | 3,159,000 |
| 2008-08-08 | 2008-08-05 | 18.400 | 185,500 | +10,000 | 0.24% | 3,413,200 |
| 2008-08-07 | 2008-08-04 | 18.600 | 175,500 | -10,000 | 0.23% | 3,264,300 |
| 2008-08-04 | 2008-07-31 | 18.600 | 185,500 | +10,000 | 0.24% | 3,450,300 |
| 2008-08-01 | 2008-07-30 | 18.600 | 175,500 | -3,000 | 0.23% | 3,264,300 |
| 2008-07-30 | 2008-07-28 | 18.800 | 178,500 | +3,000 | 0.23% | 3,355,800 |
| 2008-07-22 | 2008-07-18 | 19.400 | 175,500 | -15,000 | 0.23% | 3,404,700 |
| 2008-07-21 | 2008-07-17 | 19.600 | 190,500 | +14,000 | 0.25% | 3,733,800 |
| 2008-07-17 | 2008-07-15 | 18.200 | 176,500 | -2,500 | 0.23% | 3,212,300 |
| 2008-07-15 | 2008-07-11 | 18.400 | 179,000 | +2,500 | 0.23% | 3,293,600 |
| 2008-07-14 | 2008-07-10 | 18.400 | 176,500 | -10,000 | 0.23% | 3,247,600 |
| 2008-07-10 | 2008-07-08 | 19.000 | 186,500 | +10,000 | 0.24% | 3,543,500 |
| 2008-07-09 | 2008-07-07 | 19.400 | 176,500 | -4,500 | 0.23% | 3,424,100 |
| 2008-07-08 | 2008-07-04 | 19.200 | 181,000 | -8,000 | 0.24% | 3,475,200 |
| 2008-07-07 | 2008-07-03 | 18.200 | 189,000 | +6,500 | 0.25% | 3,439,800 |
| 2008-07-04 | 2008-07-02 | 18.800 | 182,500 | +6,000 | 0.24% | 3,431,000 |
| 2008-07-03 | 2008-06-30 | 19.800 | 176,500 | -5,000 | 0.23% | 3,494,700 |
| 2008-07-02 | 2008-06-27 | 19.400 | 181,500 | -2,000 | 0.24% | 3,521,100 |
| 2008-06-26 | 2008-06-24 | 20.000 | 183,500 | -2,500 | 0.24% | 3,670,000 |
| 2008-06-25 | 2008-06-23 | 20.600 | 186,000 | +2,000 | 0.24% | 3,831,600 |
| 2008-06-24 | 2008-06-20 | 20.600 | 184,000 | -4,000 | 0.24% | 3,790,400 |
| 2008-06-23 | 2008-06-19 | 21.200 | 188,000 | +15,000 | 0.25% | 3,985,600 |
| 2008-06-20 | 2008-06-18 | 21.800 | 173,000 | -5,500 | 0.23% | 3,771,400 |
| 2008-06-19 | 2008-06-17 | 22.000 | 178,500 | +22,500 | 0.23% | 3,927,000 |
| 2008-06-18 | 2008-06-16 | 21.000 | 156,000 | +10,000 | 0.20% | 3,276,000 |
| 2008-06-06 | 2008-06-04 | 24.600 | 146,000 | +1,500 | 0.19% | 3,591,600 |
| 2008-06-03 | 2008-05-30 | 22.000 | 144,500 | +3,500 | 0.19% | 3,179,000 |
| 2008-05-30 | 2008-05-28 | 18.800 | 141,000 | +8,000 | 0.18% | 2,650,800 |
| 2008-05-26 | 2008-05-22 | 20.000 | 133,000 | -5,000 | 0.17% | 2,660,000 |
| 2008-05-21 | 2008-05-19 | 20.600 | 138,000 | -6,500 | 0.18% | 2,842,800 |
| 2008-05-20 | 2008-05-16 | 20.800 | 144,500 | +9,000 | 0.19% | 3,005,600 |
| 2008-05-19 | 2008-05-15 | 21.600 | 135,500 | -8,000 | 0.18% | 2,926,800 |
| 2008-05-15 | 2008-05-13 | 21.000 | 143,500 | +10,500 | 0.19% | 3,013,500 |
| 2008-05-09 | 2008-05-07 | 22.000 | 133,000 | +29,000 | 0.17% | 2,926,000 |
| 2008-05-07 | 2008-05-05 | 20.200 | 104,000 | -5,000 | 0.14% | 2,100,800 |
| 2008-05-06 | 2008-05-02 | 20.200 | 109,000 | -10,000 | 0.14% | 2,201,800 |
| 2008-05-05 | 2008-04-30 | 20.400 | 119,000 | +15,000 | 0.16% | 2,427,600 |
| 2008-05-02 | 2008-04-29 | 20.400 | 104,000 | -7,500 | 0.14% | 2,121,600 |
| 2008-04-24 | 2008-04-22 | 19.800 | 111,500 | +17,500 | 0.15% | 2,207,700 |
| 2008-04-21 | 2008-04-17 | 22.000 | 94,000 | +7,500 | 0.12% | 2,068,000 |
| 2008-04-18 | 2008-04-16 | 22.400 | 86,500 | -5,000 | 0.11% | 1,937,600 |
| 2008-04-17 | 2008-04-15 | 21.400 | 91,500 | +15,000 | 0.12% | 1,958,100 |
| 2008-04-16 | 2008-04-14 | 23.400 | 76,500 | +35,000 | 0.10% | 1,790,100 |
| 2008-04-15 | 2008-04-11 | 22.800 | 41,500 | +8,500 | 0.05% | 946,200 |
| 2008-04-14 | 2008-04-10 | 22.000 | 33,000 | +14,000 | 0.04% | 726,000 |
| 2008-04-11 | 2008-04-09 | 21.200 | 19,000 | +7,500 | 0.02% | 402,800 |
| 2008-04-10 | 2008-04-08 | 20.000 | 11,500 | -16,000 | 0.02% | 230,000 |
| 2008-04-09 | 2008-04-07 | 18.000 | 27,500 | -17,000 | 0.04% | 495,000 |
| 2008-04-08 | 2008-04-03 | 19.000 | 44,500 | +7,500 | 0.06% | 845,500 |
| 2008-04-07 | 2008-04-02 | 20.200 | 37,000 | +2,500 | 0.05% | 747,400 |
| 2008-04-03 | 2008-04-01 | 19.000 | 34,500 | +29,500 | 0.05% | 655,500 |
| 2008-04-02 | 2008-03-31 | 17.000 | 5,000 | -5,000 | 0.01% | 85,000 |
| 2008-04-01 | 2008-03-28 | 16.000 | 10,000 | +3,000 | 0.01% | 160,000 |
| 2008-03-20 | 2008-03-18 | 14.400 | 7,000 | -6,000 | 0.01% | 100,800 |
| 2008-03-19 | 2008-03-17 | 14.000 | 13,000 | -9,500 | 0.02% | 182,000 |
| 2008-03-18 | 2008-03-14 | 15.200 | 22,500 | +11,000 | 0.03% | 342,000 |
| 2008-03-17 | 2008-03-13 | 16.000 | 11,500 | +9,500 | 0.02% | 184,000 |
| 2008-03-13 | 2008-03-11 | 16.800 | 2,000 | -500 | 0.00% | 33,600 |
| 2008-03-12 | 2008-03-10 | 17.400 | 2,500 | -2,500 | 0.00% | 43,500 |
| 2008-03-11 | 2008-03-07 | 17.600 | 5,000 | +5,000 | 0.01% | 88,000 |
| 2008-03-10 | 2008-03-06 | 17.200 | 0 | -5,000 | ||
| 2008-03-07 | 2008-03-05 | 13.200 | 5,000 | +5,000 | 0.01% | 66,000 |
| 2008-03-06 | 2008-03-04 | 12.400 | 0 | -5,000 | ||
| 2008-03-04 | 2008-02-29 | 12.800 | 5,000 | -2,500 | 0.01% | 64,000 |
| 2008-02-29 | 2008-02-27 | 12.800 | 7,500 | +5,000 | 0.01% | 96,000 |
| 2008-02-28 | 2008-02-26 | 12.600 | 2,500 | +2,500 | 0.00% | 31,500 |
| 2008-02-19 | 2008-02-15 | 10.800 | 0 | -5,000 | ||
| 2008-02-14 | 2008-02-12 | 11.000 | 5,000 | -4,000 | 0.01% | 55,000 |
| 2008-02-13 | 2008-02-11 | 12.000 | 9,000 | +9,000 | 0.01% | 108,000 |
| 2008-02-04 | 2008-01-31 | 14.000 | 0 | -2,500 | ||
| 2008-02-01 | 2008-01-30 | 12.000 | 2,500 | +2,500 | 0.00% | 30,000 |
| 2008-01-30 | 2008-01-28 | 12.800 | 0 | -2,500 | ||
| 2008-01-29 | 2008-01-25 | 14.000 | 2,500 | +1,000 | 0.00% | 35,000 |
| 2008-01-24 | 2008-01-22 | 14.800 | 1,500 | +500 | 0.00% | 22,200 |
| 2008-01-23 | 2008-01-21 | 16.200 | 1,000 | -6,000 | 0.00% | 16,200 |
| 2008-01-22 | 2008-01-18 | 16.200 | 7,000 | -1,000 | 0.01% | 113,400 |
| 2008-01-21 | 2008-01-17 | 16.800 | 8,000 | +500 | 0.01% | 134,400 |
| 2008-01-18 | 2008-01-16 | 16.400 | 7,500 | +7,500 | 0.01% | 123,000 |
| 2008-01-16 | 2008-01-14 | 18.200 | 0 | -1,000 | ||
| 2008-01-15 | 2008-01-11 | 19.600 | 1,000 | -9,000 | 0.00% | 19,600 |
| 2008-01-14 | 2008-01-10 | 21.000 | 10,000 | +8,500 | 0.01% | 210,000 |
| 2008-01-11 | 2008-01-09 | 21.600 | 1,500 | +500 | 0.00% | 32,400 |
| 2008-01-10 | 2008-01-08 | 22.000 | 1,000 | +1,000 | 0.00% | 22,000 |
| 2008-01-09 | 2008-01-07 | 22.800 | 0 | -3,500 | ||
| 2008-01-08 | 2008-01-04 | 20.000 | 3,500 | +3,500 | 0.00% | 70,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 0 | -1,500 | ||
| 2008-01-04 | 2008-01-02 | 18.000 | 1,500 | +1,500 | 0.00% | 27,000 |
| 2007-12-28 | 2007-12-24 | 16.600 | 0 | -4,000 | ||
| 2007-12-27 | 2007-12-20 | 15.000 | 4,000 | +1,500 | 0.01% | 60,000 |
| 2007-12-21 | 2007-12-19 | 15.000 | 2,500 | +2,500 | 0.00% | 37,500 |
| 2007-12-20 | 2007-12-18 | 15.000 | 0 | -10,000 | ||
| 2007-12-19 | 2007-12-17 | 15.000 | 10,000 | +7,500 | 0.01% | 150,000 |
| 2007-12-18 | 2007-12-14 | 15.400 | 2,500 | +2,500 | 0.00% | 38,500 |
| 2007-12-17 | 2007-12-13 | 15.600 | 0 | -18,500 | ||
| 2007-12-14 | 2007-12-12 | 15.800 | 18,500 | +16,500 | 0.02% | 292,300 |
| 2007-12-13 | 2007-12-11 | 16.000 | 2,000 | -7,000 | 0.00% | 32,000 |
| 2007-12-12 | 2007-12-10 | 15.800 | 9,000 | +3,500 | 0.01% | 142,200 |
| 2007-12-11 | 2007-12-07 | 15.800 | 5,500 | +1,000 | 0.01% | 86,900 |
| 2007-12-10 | 2007-12-06 | 15.800 | 4,500 | +500 | 0.01% | 71,100 |
| 2007-12-07 | 2007-12-05 | 16.000 | 4,000 | -2,500 | 0.01% | 64,000 |
| 2007-12-06 | 2007-12-04 | 15.800 | 6,500 | -8,000 | 0.01% | 102,700 |
| 2007-12-05 | 2007-12-03 | 16.000 | 14,500 | +12,000 | 0.02% | 232,000 |
| 2007-12-04 | 2007-11-30 | 15.800 | 2,500 | -500 | 0.00% | 39,500 |
| 2007-11-30 | 2007-11-28 | 16.400 | 3,000 | -5,500 | 0.00% | 49,200 |
| 2007-11-28 | 2007-11-26 | 17.800 | 8,500 | +1,000 | 0.01% | 151,300 |
| 2007-11-27 | 2007-11-23 | 16.800 | 7,500 | -6,500 | 0.01% | 126,000 |
| 2007-11-26 | 2007-11-22 | 17.600 | 14,000 | +1,000 | 0.02% | 246,400 |
| 2007-11-23 | 2007-11-21 | 18.000 | 13,000 | +3,000 | 0.02% | 234,000 |
| 2007-11-22 | 2007-11-20 | 18.400 | 10,000 | -2,500 | 0.01% | 184,000 |
| 2007-11-20 | 2007-11-16 | 18.000 | 12,500 | +6,000 | 0.02% | 225,000 |
| 2007-11-19 | 2007-11-15 | 18.600 | 6,500 | +3,000 | 0.01% | 120,900 |
| 2007-11-16 | 2007-11-14 | 18.800 | 3,500 | -11,500 | 0.00% | 65,800 |
| 2007-11-15 | 2007-11-13 | 19.000 | 15,000 | +8,000 | 0.02% | 285,000 |
| 2007-11-14 | 2007-11-12 | 18.600 | 7,000 | -26,500 | 0.01% | 130,200 |
| 2007-11-13 | 2007-11-09 | 19.400 | 33,500 | -500 | 0.04% | 649,900 |
| 2007-11-12 | 2007-11-08 | 19.400 | 34,000 | +5,000 | 0.04% | 659,600 |
| 2007-11-09 | 2007-11-07 | 19.800 | 29,000 | -1,500 | 0.04% | 574,200 |
| 2007-11-08 | 2007-11-06 | 19.600 | 30,500 | -3,000 | 0.04% | 597,800 |
| 2007-11-06 | 2007-11-02 | 20.000 | 33,500 | +2,500 | 0.04% | 670,000 |
| 2007-11-05 | 2007-11-01 | 19.600 | 31,000 | +6,500 | 0.04% | 607,600 |
| 2007-11-02 | 2007-10-31 | 19.800 | 24,500 | -9,000 | 0.03% | 485,100 |
| 2007-11-01 | 2007-10-30 | 19.800 | 33,500 | +10,000 | 0.04% | 663,300 |
| 2007-10-31 | 2007-10-29 | 20.000 | 23,500 | -1,000 | 0.03% | 470,000 |
| 2007-10-30 | 2007-10-26 | 20.000 | 24,500 | +1,000 | 0.03% | 490,000 |
| 2007-10-29 | 2007-10-25 | 20.000 | 23,500 | -1,500 | 0.03% | 470,000 |
| 2007-10-25 | 2007-10-23 | 20.600 | 25,000 | -1,500 | 0.03% | 515,000 |
| 2007-10-23 | 2007-10-18 | 20.000 | 26,500 | +500 | 0.03% | 530,000 |
| 2007-10-22 | 2007-10-17 | 20.000 | 26,000 | +1,000 | 0.03% | 520,000 |
| 2007-10-18 | 2007-10-16 | 20.000 | 25,000 | -10,000 | 0.03% | 500,000 |
| 2007-10-17 | 2007-10-15 | 20.200 | 35,000 | +8,500 | 0.05% | 707,000 |
| 2007-10-16 | 2007-10-12 | 21.000 | 26,500 | -7,000 | 0.03% | 556,500 |
| 2007-10-15 | 2007-10-11 | 21.000 | 33,500 | +4,500 | 0.04% | 703,500 |
| 2007-10-12 | 2007-10-10 | 21.200 | 29,000 | +25,500 | 0.04% | 614,800 |
| 2007-10-11 | 2007-10-09 | 21.000 | 3,500 | -6,500 | 0.00% | 73,500 |
| 2007-10-10 | 2007-10-08 | 20.800 | 10,000 | +2,500 | 0.01% | 208,000 |
| 2007-10-08 | 2007-10-04 | 21.600 | 7,500 | +5,000 | 0.01% | 162,000 |
| 2007-10-04 | 2007-10-02 | 22.800 | 2,500 | -2,000 | 0.00% | 57,000 |
| 2007-10-03 | 2007-09-28 | 23.000 | 4,500 | -500 | 0.01% | 103,500 |
| 2007-10-02 | 2007-09-27 | 23.000 | 5,000 | -2,500 | 0.01% | 115,000 |
| 2007-09-28 | 2007-09-25 | 24.000 | 7,500 | +5,000 | 0.01% | 180,000 |
| 2007-09-27 | 2007-09-24 | 22.800 | 2,500 | -10,000 | 0.00% | 57,000 |
| 2007-09-24 | 2007-09-20 | 20.600 | 12,500 | -10,000 | 0.02% | 257,500 |
| 2007-09-21 | 2007-09-19 | 21.000 | 22,500 | +8,000 | 0.03% | 472,500 |
| 2007-09-20 | 2007-09-18 | 21.600 | 14,500 | -500 | 0.02% | 313,200 |
| 2007-09-19 | 2007-09-17 | 20.800 | 15,000 | -13,000 | 0.02% | 312,000 |
| 2007-09-18 | 2007-09-14 | 23.000 | 28,000 | +3,000 | 0.04% | 644,000 |
| 2007-09-17 | 2007-09-13 | 23.600 | 25,000 | +2,000 | 0.03% | 590,000 |
| 2007-09-14 | 2007-09-12 | 23.800 | 23,000 | +11,500 | 0.03% | 547,400 |
| 2007-09-13 | 2007-09-11 | 21.200 | 11,500 | -25,000 | 0.02% | 243,800 |
| 2007-09-12 | 2007-09-10 | 21.800 | 36,500 | +27,500 | 0.05% | 795,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 9,000 | -3,000 | 0.01% | 149,400 |
| 2007-09-10 | 2007-09-06 | 15.000 | 12,000 | +3,000 | 0.02% | 180,000 |
| 2007-08-28 | 2007-08-24 | 15.600 | 9,000 | -1,000 | 0.01% | 140,400 |
| 2007-08-22 | 2007-08-20 | 16.000 | 10,000 | +10,000 | 0.01% | 160,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -450 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 450 | -8,550 | 0.00% | 9,000 |
| 2007-08-07 | 2007-08-03 | 22.000 | 9,000 | -2,000 | 0.01% | 198,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 11,000 | +2,000 | 0.01% | 235,950 |
| 2007-08-02 | 2007-07-31 | 23.100 | 9,000 | +4,000 | 0.01% | 207,900 |
| 2007-08-01 | 2007-07-30 | 26.121 | 5,000 | -2,000 | 0.01% | 130,603 |
| 2007-07-31 | 2007-07-27 | 22.815 | 7,000 | +434 | 0.01% | 159,708 |
| 2007-07-27 | 2007-07-25 | 22.496 | 6,566 | -1,876 | 0.01% | 147,706 |
| 2007-07-25 | 2007-07-23 | 21.749 | 8,442 | +1,876 | 0.01% | 183,608 |
| 2007-07-24 | 2007-07-20 | 22.389 | 6,566 | -938 | 0.01% | 147,006 |
| 2007-07-23 | 2007-07-19 | 22.922 | 7,504 | -8,441 | 0.01% | 172,007 |
| 2007-07-20 | 2007-07-18 | 22.922 | 15,945 | +9,379 | 0.02% | 365,493 |
| 2007-07-19 | 2007-07-17 | 23.455 | 6,566 | -1,876 | 0.01% | 154,007 |
| 2007-07-18 | 2007-07-16 | 24.841 | 8,442 | +3,752 | 0.01% | 209,709 |
| 2007-07-13 | 2007-07-11 | 21.216 | 4,690 | +938 | 0.01% | 99,504 |
| 2007-07-10 | 2007-07-06 | 21.376 | 3,752 | -7,504 | 0.01% | 80,203 |
| 2007-07-09 | 2007-07-05 | 21.909 | 11,256 | +11,256 | 0.02% | 246,611 |
| 2007-07-05 | 2007-07-03 | 21.110 | 0 | -1,876 | ||
| 2007-06-28 | 2007-06-26 | 24.201 | 1,876 | -938 | 0.00% | 45,402 |
| 2007-06-26 | 2007-06-22 | 21.174 | 2,814 | 0.00% | 59,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy