History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.490 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.460 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.140 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.080 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.980 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.870 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.870 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.070 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.620 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.660 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.680 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.520 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.760 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.840 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.760 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.180 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.680 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.980 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.940 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.740 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.980 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.740 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.620 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.620 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.760 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.120 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.120 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.120 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.120 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.120 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.940 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.940 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.040 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.340 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.640 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.560 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.560 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.500 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.540 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.460 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.460 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.420 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | -8,500 | ||
| 2023-06-27 | 2023-06-23 | 1.120 | 8,500 | +3,500 | 0.00% | 9,520 |
| 2023-06-26 | 2023-06-21 | 1.420 | 5,000 | -1,000 | 0.00% | 7,100 |
| 2023-06-20 | 2023-06-16 | 1.560 | 6,000 | +500 | 0.00% | 9,360 |
| 2023-06-19 | 2023-06-15 | 1.720 | 5,500 | +5,500 | 0.00% | 9,460 |
| 2022-08-02 | 2022-07-29 | 2.100 | 0 | -3,000 | ||
| 2022-07-29 | 2022-07-27 | 2.260 | 3,000 | -1,500 | 0.00% | 6,780 |
| 2022-07-27 | 2022-07-25 | 1.860 | 4,500 | +500 | 0.00% | 8,370 |
| 2022-06-28 | 2022-06-24 | 1.280 | 4,000 | +4,000 | 0.00% | 5,120 |
| 2021-10-27 | 2021-10-25 | 3.140 | 0 | -2,000 | ||
| 2021-10-12 | 2021-10-08 | 3.460 | 2,000 | +500 | 0.00% | 6,920 |
| 2021-09-21 | 2021-09-17 | 3.540 | 1,500 | -1,000 | 0.00% | 5,310 |
| 2021-09-17 | 2021-09-15 | 3.600 | 2,500 | +1,000 | 0.00% | 9,000 |
| 2021-09-16 | 2021-09-14 | 4.000 | 1,500 | -500 | 0.00% | 6,000 |
| 2021-09-15 | 2021-09-13 | 4.460 | 2,000 | -37,000 | 0.00% | 8,920 |
| 2021-08-23 | 2021-08-19 | 2.300 | 39,000 | +3,500 | 0.02% | 89,700 |
| 2021-08-12 | 2021-08-10 | 2.440 | 35,500 | -4,500 | 0.02% | 86,620 |
| 2021-07-27 | 2021-07-23 | 2.640 | 40,000 | +2,000 | 0.02% | 105,600 |
| 2021-07-21 | 2021-07-19 | 2.800 | 38,000 | -2,500 | 0.02% | 106,400 |
| 2021-07-15 | 2021-07-13 | 2.960 | 40,500 | -2,000 | 0.02% | 119,880 |
| 2021-07-08 | 2021-07-06 | 2.760 | 42,500 | +18,000 | 0.02% | 117,300 |
| 2021-07-07 | 2021-07-05 | 2.800 | 24,500 | +6,000 | 0.01% | 68,600 |
| 2021-07-06 | 2021-07-02 | 2.720 | 18,500 | -500 | 0.01% | 50,320 |
| 2021-07-05 | 2021-06-30 | 3.560 | 19,000 | -47,000 | 0.01% | 67,640 |
| 2021-06-30 | 2021-06-28 | 2.440 | 66,000 | +2,000 | 0.04% | 161,040 |
| 2021-06-29 | 2021-06-25 | 2.620 | 64,000 | +35,500 | 0.04% | 167,680 |
| 2021-06-28 | 2021-06-24 | 3.020 | 28,500 | +4,500 | 0.02% | 86,070 |
| 2021-06-25 | 2021-06-23 | 3.500 | 24,000 | +24,000 | 0.01% | 84,000 |
| 2021-02-26 | 2021-02-24 | 9.500 | 0 | -500 | ||
| 2021-02-04 | 2021-02-02 | 5.600 | 500 | +500 | 0.00% | 2,800 |
| 2021-01-26 | 2021-01-22 | 5.900 | 0 | -500 | ||
| 2021-01-18 | 2021-01-14 | 5.200 | 500 | -1,500 | 0.00% | 2,600 |
| 2020-12-28 | 2020-12-22 | 5.400 | 2,000 | -600 | 0.00% | 10,800 |
| 2020-12-21 | 2020-12-17 | 5.400 | 2,600 | -200 | 0.00% | 14,040 |
| 2020-12-18 | 2020-12-16 | 5.400 | 2,800 | -300 | 0.00% | 15,120 |
| 2020-12-16 | 2020-12-14 | 5.300 | 3,100 | +100 | 0.00% | 16,430 |
| 2020-12-15 | 2020-12-11 | 5.000 | 3,000 | +500 | 0.00% | 15,000 |
| 2020-12-14 | 2020-12-10 | 5.100 | 2,500 | -1,000 | 0.00% | 12,750 |
| 2020-12-11 | 2020-12-09 | 5.100 | 3,500 | -600 | 0.00% | 17,850 |
| 2020-12-09 | 2020-12-07 | 4.860 | 4,100 | -1,100 | 0.00% | 19,926 |
| 2020-12-08 | 2020-12-04 | 5.300 | 5,200 | +3,300 | 0.00% | 27,560 |
| 2020-12-03 | 2020-12-01 | 5.900 | 1,900 | -700 | 0.00% | 11,210 |
| 2020-11-27 | 2020-11-25 | 5.600 | 2,600 | -1,800 | 0.00% | 14,560 |
| 2020-11-26 | 2020-11-24 | 5.500 | 4,400 | -1,200 | 0.00% | 24,200 |
| 2020-11-17 | 2020-11-13 | 6.000 | 5,600 | -2,200 | 0.00% | 33,600 |
| 2020-08-19 | 2020-08-17 | 5.800 | 7,800 | -400 | 0.00% | 45,240 |
| 2020-08-18 | 2020-08-14 | 5.800 | 8,200 | -1,400 | 0.00% | 47,560 |
| 2020-08-17 | 2020-08-13 | 5.700 | 9,600 | +9,600 | 0.01% | 54,720 |
| 2020-03-20 | 2020-03-18 | 4.100 | 0 | -100 | ||
| 2020-03-13 | 2020-03-11 | 7.000 | 100 | -500 | 0.00% | 700 |
| 2019-10-11 | 2019-10-09 | 4.900 | 600 | -1,000 | 0.00% | 2,940 |
| 2019-10-10 | 2019-10-08 | 4.420 | 1,600 | +1,000 | 0.00% | 7,072 |
| 2019-10-02 | 2019-09-27 | 5.000 | 600 | -100 | 0.00% | 3,000 |
| 2019-09-17 | 2019-09-13 | 5.200 | 700 | +500 | 0.00% | 3,640 |
| 2019-09-16 | 2019-09-12 | 5.800 | 200 | +100 | 0.00% | 1,160 |
| 2019-08-21 | 2019-08-19 | 6.000 | 100 | +100 | 0.00% | 600 |
| 2019-07-30 | 2019-07-26 | 5.700 | 0 | -600 | ||
| 2019-07-29 | 2019-07-25 | 5.300 | 600 | +600 | 0.00% | 3,180 |
| 2019-05-08 | 2019-05-06 | 6.800 | 0 | -100 | ||
| 2019-05-06 | 2019-05-02 | 7.000 | 100 | +100 | 0.00% | 700 |
| 2019-05-03 | 2019-04-30 | 8.000 | 0 | -2,700 | ||
| 2019-04-24 | 2019-04-18 | 8.300 | 2,700 | +2,100 | 0.00% | 22,410 |
| 2019-04-23 | 2019-04-17 | 8.800 | 600 | +200 | 0.00% | 5,280 |
| 2019-04-17 | 2019-04-15 | 9.600 | 400 | +100 | 0.00% | 3,840 |
| 2019-03-28 | 2019-03-26 | 9.200 | 300 | -2,900 | 0.00% | 2,760 |
| 2019-03-21 | 2019-03-19 | 8.000 | 3,200 | +200 | 0.00% | 25,600 |
| 2019-03-20 | 2019-03-18 | 8.300 | 3,000 | +2,900 | 0.00% | 24,900 |
| 2019-02-28 | 2019-02-26 | 9.600 | 100 | +100 | 0.00% | 960 |
| 2019-02-08 | 2019-01-31 | 10.400 | 0 | -200 | ||
| 2018-08-07 | 2018-08-03 | 24.000 | 200 | +200 | 0.00% | 4,800 |
| 2018-08-06 | 2018-08-02 | 24.200 | 0 | -200 | ||
| 2018-08-03 | 2018-08-01 | 22.000 | 200 | +200 | 0.00% | 4,400 |
| 2017-10-12 | 2017-10-10 | 25.800 | 0 | -100 | ||
| 2017-09-14 | 2017-09-12 | 25.600 | 100 | +100 | 0.00% | 2,560 |
| 2017-05-10 | 2017-05-08 | 28.200 | 0 | -5,000 | ||
| 2017-01-06 | 2017-01-04 | 36.000 | 5,000 | -5,000 | 0.00% | 180,000 |
| 2016-12-02 | 2016-11-30 | 34.600 | 10,000 | +5,000 | 0.01% | 346,000 |
| 2016-11-21 | 2016-11-17 | 37.000 | 5,000 | +5,000 | 0.00% | 185,000 |
| 2016-10-14 | 2016-10-12 | 39.600 | 0 | -500 | ||
| 2016-10-13 | 2016-10-11 | 39.000 | 500 | +500 | 0.00% | 19,500 |
| 2016-08-25 | 2016-08-23 | 34.200 | 0 | -2,500 | ||
| 2016-08-19 | 2016-08-17 | 31.000 | 2,500 | +2,500 | 0.00% | 77,500 |
| 2016-07-04 | 2016-06-29 | 29.600 | 0 | -500 | ||
| 2016-06-30 | 2016-06-28 | 29.800 | 500 | +500 | 0.00% | 14,900 |
| 2016-06-02 | 2016-05-31 | 27.200 | 0 | -2,000 | ||
| 2016-05-26 | 2016-05-24 | 27.800 | 2,000 | +2,000 | 0.00% | 55,600 |
| 2015-12-15 | 2015-12-11 | 29.800 | 0 | -500 | ||
| 2015-12-14 | 2015-12-10 | 29.600 | 500 | -500 | 0.00% | 14,800 |
| 2015-12-10 | 2015-12-08 | 28.800 | 1,000 | -1,000 | 0.00% | 28,800 |
| 2015-12-08 | 2015-12-04 | 30.200 | 2,000 | -1,500 | 0.00% | 60,400 |
| 2015-12-03 | 2015-12-01 | 28.800 | 3,500 | -1,500 | 0.00% | 100,800 |
| 2015-12-02 | 2015-11-30 | 28.400 | 5,000 | +1,500 | 0.00% | 142,000 |
| 2015-11-30 | 2015-11-26 | 30.000 | 3,500 | +500 | 0.00% | 105,000 |
| 2015-11-25 | 2015-11-23 | 30.400 | 3,000 | -1,500 | 0.00% | 91,200 |
| 2015-11-24 | 2015-11-20 | 29.400 | 4,500 | +2,500 | 0.00% | 132,300 |
| 2015-11-23 | 2015-11-19 | 28.600 | 2,000 | +500 | 0.00% | 57,200 |
| 2015-11-20 | 2015-11-18 | 30.600 | 1,500 | +1,000 | 0.00% | 45,900 |
| 2015-11-09 | 2015-11-05 | 27.800 | 500 | -500 | 0.00% | 13,900 |
| 2015-09-18 | 2015-09-16 | 28.400 | 1,000 | +500 | 0.00% | 28,400 |
| 2015-08-20 | 2015-08-18 | 31.800 | 500 | -500 | 0.00% | 15,900 |
| 2015-08-19 | 2015-08-17 | 31.200 | 1,000 | +500 | 0.00% | 31,200 |
| 2015-08-18 | 2015-08-14 | 30.000 | 500 | -1,500 | 0.00% | 15,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 2,000 | +500 | 0.00% | 52,800 |
| 2015-08-14 | 2015-08-12 | 27.800 | 1,500 | -500 | 0.00% | 41,700 |
| 2015-08-13 | 2015-08-11 | 30.200 | 2,000 | -4,500 | 0.00% | 60,400 |
| 2015-08-12 | 2015-08-10 | 28.000 | 6,500 | +2,500 | 0.00% | 182,000 |
| 2015-08-03 | 2015-07-30 | 24.400 | 4,000 | -500 | 0.00% | 97,600 |
| 2015-07-31 | 2015-07-29 | 23.800 | 4,500 | -500 | 0.00% | 107,100 |
| 2015-07-29 | 2015-07-27 | 22.200 | 5,000 | -6,500 | 0.00% | 111,000 |
| 2015-07-28 | 2015-07-24 | 23.800 | 11,500 | -1,000 | 0.01% | 273,700 |
| 2015-07-13 | 2015-07-09 | 18.800 | 12,500 | -1,000 | 0.01% | 235,000 |
| 2015-07-10 | 2015-07-08 | 15.200 | 13,500 | -2,000 | 0.01% | 205,200 |
| 2015-07-06 | 2015-07-02 | 20.200 | 15,500 | +2,500 | 0.01% | 313,100 |
| 2015-06-23 | 2015-06-19 | 22.200 | 13,000 | -37,000 | 0.01% | 288,600 |
| 2015-06-22 | 2015-06-18 | 24.000 | 50,000 | +3,000 | 0.04% | 1,200,000 |
| 2015-06-19 | 2015-06-17 | 24.000 | 47,000 | +1,000 | 0.04% | 1,128,000 |
| 2015-06-16 | 2015-06-12 | 25.200 | 46,000 | +1,500 | 0.04% | 1,159,200 |
| 2015-06-12 | 2015-06-10 | 24.200 | 44,500 | -500 | 0.03% | 1,076,900 |
| 2015-06-10 | 2015-06-08 | 22.600 | 45,000 | +500 | 0.03% | 1,017,000 |
| 2015-06-09 | 2015-06-05 | 22.000 | 44,500 | +2,500 | 0.03% | 979,000 |
| 2015-06-02 | 2015-05-29 | 21.600 | 42,000 | +1,000 | 0.03% | 907,200 |
| 2015-05-28 | 2015-05-26 | 21.200 | 41,000 | -500 | 0.03% | 869,200 |
| 2015-05-26 | 2015-05-21 | 22.000 | 41,500 | -500 | 0.03% | 913,000 |
| 2015-05-19 | 2015-05-15 | 20.600 | 42,000 | +5,000 | 0.03% | 865,200 |
| 2015-05-06 | 2015-05-04 | 22.800 | 37,000 | -3,000 | 0.03% | 843,600 |
| 2015-05-05 | 2015-04-30 | 22.200 | 40,000 | +5,000 | 0.03% | 888,000 |
| 2015-05-04 | 2015-04-29 | 20.600 | 35,000 | +1,000 | 0.03% | 721,000 |
| 2015-04-27 | 2015-04-23 | 21.000 | 34,000 | +1,500 | 0.03% | 714,000 |
| 2015-04-08 | 2015-04-01 | 22.000 | 32,500 | +1,500 | 0.02% | 715,000 |
| 2015-03-17 | 2015-03-13 | 25.400 | 31,000 | +3,000 | 0.02% | 787,400 |
| 2015-03-16 | 2015-03-12 | 25.000 | 28,000 | +1,000 | 0.02% | 700,000 |
| 2015-03-13 | 2015-03-11 | 24.000 | 27,000 | +5,000 | 0.02% | 648,000 |
| 2015-03-06 | 2015-03-04 | 21.000 | 22,000 | -500 | 0.02% | 462,000 |
| 2015-03-04 | 2015-03-02 | 22.200 | 22,500 | +5,000 | 0.02% | 499,500 |
| 2015-03-03 | 2015-02-27 | 23.400 | 17,500 | -2,000 | 0.01% | 409,500 |
| 2015-03-02 | 2015-02-26 | 24.000 | 19,500 | +2,500 | 0.01% | 468,000 |
| 2015-02-24 | 2015-02-18 | 22.000 | 17,000 | +8,000 | 0.01% | 374,000 |
| 2015-02-23 | 2015-02-16 | 22.000 | 9,000 | +9,000 | 0.01% | 198,000 |
| 2015-02-04 | 2015-02-02 | 24.600 | 0 | -1,000 | ||
| 2015-02-02 | 2015-01-29 | 24.800 | 1,000 | +1,000 | 0.00% | 24,800 |
| 2014-12-17 | 2014-12-15 | 20.800 | 0 | -500 | ||
| 2014-12-16 | 2014-12-12 | 21.400 | 500 | +500 | 0.00% | 10,700 |
| 2014-11-17 | 2014-11-13 | 21.000 | 0 | -1,000 | ||
| 2014-11-14 | 2014-11-12 | 20.000 | 1,000 | +1,000 | 0.00% | 20,000 |
| 2014-11-12 | 2014-11-10 | 20.000 | 0 | -500 | ||
| 2014-11-04 | 2014-10-31 | 18.600 | 500 | -6,500 | 0.00% | 9,300 |
| 2014-11-03 | 2014-10-30 | 20.200 | 7,000 | +6,000 | 0.01% | 141,400 |
| 2014-10-30 | 2014-10-28 | 17.200 | 1,000 | -500 | 0.00% | 17,200 |
| 2014-10-24 | 2014-10-22 | 15.800 | 1,500 | -500 | 0.00% | 23,700 |
| 2014-10-22 | 2014-10-20 | 17.400 | 2,000 | -2,000 | 0.00% | 34,800 |
| 2014-10-21 | 2014-10-17 | 16.800 | 4,000 | -2,000 | 0.00% | 67,200 |
| 2014-10-15 | 2014-10-13 | 16.200 | 6,000 | -3,000 | 0.01% | 97,200 |
| 2014-10-06 | 2014-09-30 | 15.200 | 9,000 | +3,000 | 0.01% | 136,800 |
| 2014-09-30 | 2014-09-26 | 16.400 | 6,000 | +3,000 | 0.01% | 98,400 |
| 2014-09-26 | 2014-09-24 | 16.000 | 3,000 | +3,000 | 0.00% | 48,000 |
| 2014-09-23 | 2014-09-19 | 15.800 | 0 | -1,000 | ||
| 2014-09-22 | 2014-09-18 | 15.800 | 1,000 | +1,000 | 0.00% | 15,800 |
| 2014-08-18 | 2014-08-14 | 14.000 | 0 | -500 | ||
| 2014-08-15 | 2014-08-13 | 12.600 | 500 | -2,500 | 0.00% | 6,300 |
| 2014-08-14 | 2014-08-12 | 11.600 | 3,000 | +500 | 0.00% | 34,800 |
| 2014-08-11 | 2014-08-07 | 11.000 | 2,500 | +2,000 | 0.00% | 27,500 |
| 2014-08-08 | 2014-08-06 | 10.400 | 500 | -5,500 | 0.00% | 5,200 |
| 2014-08-06 | 2014-08-04 | 10.200 | 6,000 | -1,000 | 0.01% | 61,200 |
| 2014-08-05 | 2014-08-01 | 10.200 | 7,000 | +6,000 | 0.01% | 71,400 |
| 2014-07-31 | 2014-07-29 | 9.800 | 1,000 | +500 | 0.00% | 9,800 |
| 2014-07-28 | 2014-07-24 | 11.000 | 500 | +500 | 0.00% | 5,500 |
| 2014-07-25 | 2014-07-23 | 9.400 | 0 | -3,500 | ||
| 2014-07-22 | 2014-07-18 | 7.600 | 3,500 | +1,000 | 0.00% | 26,600 |
| 2014-07-10 | 2014-07-08 | 8.400 | 2,500 | +2,000 | 0.00% | 21,000 |
| 2014-07-07 | 2014-07-03 | 8.200 | 500 | -500 | 0.00% | 4,100 |
| 2014-07-03 | 2014-06-30 | 7.800 | 1,000 | +500 | 0.00% | 7,800 |
| 2014-07-02 | 2014-06-27 | 7.900 | 500 | +500 | 0.00% | 3,950 |
| 2014-06-30 | 2014-06-26 | 8.000 | 0 | -500 | ||
| 2014-06-27 | 2014-06-25 | 8.100 | 500 | +500 | 0.00% | 4,050 |
| 2014-06-25 | 2014-06-23 | 8.600 | 0 | -500 | ||
| 2014-06-19 | 2014-06-17 | 8.700 | 500 | -500 | 0.00% | 4,350 |
| 2014-06-10 | 2014-06-06 | 9.000 | 1,000 | -3,000 | 0.00% | 9,000 |
| 2014-06-09 | 2014-06-05 | 9.300 | 4,000 | +1,000 | 0.01% | 37,200 |
| 2014-06-03 | 2014-05-29 | 8.800 | 3,000 | +1,500 | 0.00% | 26,400 |
| 2014-05-30 | 2014-05-28 | 8.800 | 1,500 | -500 | 0.00% | 13,200 |
| 2014-05-29 | 2014-05-27 | 9.300 | 2,000 | +2,000 | 0.00% | 18,600 |
| 2014-05-08 | 2014-05-05 | 8.600 | 0 | -2,000 | ||
| 2014-05-02 | 2014-04-29 | 8.200 | 2,000 | -500 | 0.00% | 16,400 |
| 2014-04-28 | 2014-04-24 | 8.500 | 2,500 | -3,500 | 0.00% | 21,250 |
| 2014-04-25 | 2014-04-23 | 9.000 | 6,000 | -3,000 | 0.01% | 54,000 |
| 2014-04-24 | 2014-04-22 | 8.600 | 9,000 | -2,000 | 0.01% | 77,400 |
| 2014-04-23 | 2014-04-17 | 8.200 | 11,000 | +4,500 | 0.01% | 90,200 |
| 2014-04-22 | 2014-04-16 | 8.400 | 6,500 | +500 | 0.01% | 54,600 |
| 2014-04-17 | 2014-04-15 | 8.300 | 6,000 | +2,000 | 0.01% | 49,800 |
| 2014-04-15 | 2014-04-11 | 9.400 | 4,000 | -500 | 0.01% | 37,600 |
| 2014-04-14 | 2014-04-10 | 9.400 | 4,500 | +500 | 0.01% | 42,300 |
| 2014-04-11 | 2014-04-09 | 9.600 | 4,000 | +500 | 0.01% | 38,400 |
| 2014-04-10 | 2014-04-08 | 9.700 | 3,500 | +3,000 | 0.00% | 33,950 |
| 2014-04-09 | 2014-04-07 | 9.200 | 500 | +500 | 0.00% | 4,600 |
| 2014-04-08 | 2014-04-04 | 10.000 | 0 | -500 | ||
| 2014-04-07 | 2014-04-03 | 9.100 | 500 | +500 | 0.00% | 4,550 |
| 2014-04-03 | 2014-04-01 | 9.700 | 0 | -500 | ||
| 2014-04-02 | 2014-03-31 | 9.700 | 500 | +500 | 0.00% | 4,850 |
| 2014-03-06 | 2014-03-04 | 10.800 | 0 | -500 | ||
| 2014-03-05 | 2014-03-03 | 10.400 | 500 | +500 | 0.00% | 5,200 |
| 2014-02-24 | 2014-02-20 | 8.800 | 0 | -500 | ||
| 2014-02-21 | 2014-02-19 | 8.400 | 500 | +500 | 0.00% | 4,200 |
| 2014-02-19 | 2014-02-17 | 9.200 | 0 | -500 | ||
| 2014-02-18 | 2014-02-14 | 9.100 | 500 | -500 | 0.00% | 4,550 |
| 2014-02-17 | 2014-02-13 | 8.800 | 1,000 | +500 | 0.00% | 8,800 |
| 2014-02-14 | 2014-02-12 | 9.100 | 500 | -12,500 | 0.00% | 4,550 |
| 2014-02-13 | 2014-02-11 | 8.800 | 13,000 | +12,000 | 0.02% | 114,400 |
| 2014-02-12 | 2014-02-10 | 7.200 | 1,000 | +500 | 0.00% | 7,200 |
| 2014-02-06 | 2014-02-04 | 9.700 | 500 | +500 | 0.00% | 4,850 |
| 2014-02-05 | 2014-01-30 | 8.000 | 0 | -500 | ||
| 2014-02-04 | 2014-01-28 | 5.600 | 500 | -46,500 | 0.00% | 2,800 |
| 2014-01-28 | 2014-01-24 | 4.100 | 47,000 | +500 | 0.06% | 192,700 |
| 2014-01-22 | 2014-01-20 | 4.400 | 46,500 | +3,500 | 0.06% | 204,600 |
| 2014-01-14 | 2014-01-10 | 4.300 | 43,000 | +7,000 | 0.06% | 184,900 |
| 2014-01-13 | 2014-01-09 | 3.880 | 36,000 | +1,500 | 0.05% | 139,680 |
| 2014-01-10 | 2014-01-08 | 4.140 | 34,500 | -1,500 | 0.05% | 142,830 |
| 2014-01-09 | 2014-01-07 | 4.320 | 36,000 | +10,000 | 0.05% | 155,520 |
| 2014-01-08 | 2014-01-06 | 4.500 | 26,000 | -2,000 | 0.03% | 117,000 |
| 2014-01-07 | 2014-01-03 | 3.640 | 28,000 | -7,000 | 0.04% | 101,920 |
| 2013-12-30 | 2013-12-24 | 3.360 | 35,000 | +7,000 | 0.05% | 117,600 |
| 2013-12-27 | 2013-12-20 | 3.360 | 28,000 | +500 | 0.04% | 94,080 |
| 2013-11-12 | 2013-11-08 | 4.320 | 27,500 | -500 | 0.04% | 118,800 |
| 2013-11-11 | 2013-11-07 | 4.460 | 28,000 | -35,500 | 0.04% | 124,880 |
| 2013-11-08 | 2013-11-06 | 4.000 | 63,500 | +2,000 | 0.08% | 254,000 |
| 2013-11-07 | 2013-11-05 | 3.480 | 61,500 | -6,500 | 0.08% | 214,020 |
| 2013-11-05 | 2013-11-01 | 3.140 | 68,000 | +4,000 | 0.09% | 213,520 |
| 2013-10-31 | 2013-10-29 | 3.300 | 64,000 | -21,500 | 0.08% | 211,200 |
| 2013-10-23 | 2013-10-21 | 3.160 | 85,500 | +23,000 | 0.11% | 270,180 |
| 2013-09-26 | 2013-09-24 | 3.700 | 62,500 | +4,000 | 0.08% | 231,250 |
| 2013-09-18 | 2013-09-16 | 3.400 | 58,500 | +1,500 | 0.08% | 198,900 |
| 2013-08-27 | 2013-08-23 | 3.400 | 57,000 | +500 | 0.07% | 193,800 |
| 2013-08-22 | 2013-08-20 | 3.400 | 56,500 | +5,000 | 0.07% | 192,100 |
| 2013-08-12 | 2013-08-08 | 3.600 | 51,500 | +13,000 | 0.07% | 185,400 |
| 2013-07-15 | 2013-07-11 | 3.500 | 38,500 | -2,500 | 0.05% | 134,750 |
| 2013-07-08 | 2013-07-04 | 3.540 | 41,000 | +500 | 0.05% | 145,140 |
| 2013-07-05 | 2013-07-03 | 3.940 | 40,500 | -1,500 | 0.05% | 159,570 |
| 2013-07-04 | 2013-07-02 | 3.600 | 42,000 | +4,000 | 0.05% | 151,200 |
| 2013-06-27 | 2013-06-25 | 3.900 | 38,000 | -2,000 | 0.05% | 148,200 |
| 2013-06-26 | 2013-06-24 | 3.700 | 40,000 | -10,000 | 0.05% | 148,000 |
| 2013-05-15 | 2013-05-13 | 3.400 | 50,000 | +14,500 | 0.07% | 170,000 |
| 2013-04-26 | 2013-04-24 | 3.500 | 35,500 | +3,000 | 0.05% | 124,250 |
| 2013-03-14 | 2013-03-12 | 3.600 | 32,500 | +2,000 | 0.04% | 117,000 |
| 2013-03-06 | 2013-03-04 | 3.760 | 30,500 | +1,000 | 0.04% | 114,680 |
| 2013-03-01 | 2013-02-27 | 4.160 | 29,500 | +1,500 | 0.04% | 122,720 |
| 2013-02-25 | 2013-02-21 | 3.800 | 28,000 | +1,000 | 0.04% | 106,400 |
| 2013-02-08 | 2013-02-06 | 3.800 | 27,000 | +1,000 | 0.04% | 102,600 |
| 2012-12-20 | 2012-12-18 | 3.200 | 26,000 | +8,000 | 0.03% | 83,200 |
| 2012-12-19 | 2012-12-17 | 3.280 | 18,000 | -2,500 | 0.02% | 59,040 |
| 2012-12-18 | 2012-12-14 | 3.080 | 20,500 | +2,500 | 0.03% | 63,140 |
| 2012-12-12 | 2012-12-10 | 3.380 | 18,000 | +1,000 | 0.02% | 60,840 |
| 2012-12-11 | 2012-12-07 | 3.320 | 17,000 | -3,500 | 0.02% | 56,440 |
| 2012-12-06 | 2012-12-04 | 3.000 | 20,500 | -500 | 0.03% | 61,500 |
| 2012-12-05 | 2012-12-03 | 3.000 | 21,000 | -5,000 | 0.03% | 63,000 |
| 2012-11-23 | 2012-11-21 | 3.200 | 26,000 | +12,000 | 0.03% | 83,200 |
| 2012-11-06 | 2012-11-02 | 3.600 | 14,000 | +14,000 | 0.02% | 50,400 |
| 2012-09-07 | 2012-09-05 | 4.820 | 0 | -500 | ||
| 2012-09-06 | 2012-09-04 | 4.500 | 500 | -8,500 | 0.00% | 2,250 |
| 2012-09-04 | 2012-08-31 | 3.760 | 9,000 | -5,000 | 0.01% | 33,840 |
| 2012-09-03 | 2012-08-30 | 3.160 | 14,000 | -12,500 | 0.02% | 44,240 |
| 2012-08-30 | 2012-08-28 | 2.600 | 26,500 | -500 | 0.03% | 68,900 |
| 2012-08-24 | 2012-08-22 | 2.100 | 27,000 | -4,000 | 0.04% | 56,700 |
| 2012-08-21 | 2012-08-17 | 1.700 | 31,000 | +3,500 | 0.04% | 52,700 |
| 2012-08-15 | 2012-08-13 | 1.740 | 27,500 | -6,000 | 0.04% | 47,850 |
| 2012-08-13 | 2012-08-09 | 1.900 | 33,500 | +5,000 | 0.04% | 63,650 |
| 2012-08-10 | 2012-08-08 | 1.740 | 28,500 | -2,000 | 0.04% | 49,590 |
| 2012-08-08 | 2012-08-06 | 1.580 | 30,500 | -5,000 | 0.04% | 48,190 |
| 2012-07-16 | 2012-07-12 | 1.540 | 35,500 | +9,000 | 0.05% | 54,670 |
| 2012-06-28 | 2012-06-26 | 1.720 | 26,500 | -2,000 | 0.03% | 45,580 |
| 2012-06-27 | 2012-06-25 | 1.800 | 28,500 | +1,000 | 0.04% | 51,300 |
| 2012-06-26 | 2012-06-22 | 2.060 | 27,500 | +1,000 | 0.04% | 56,650 |
| 2012-03-23 | 2012-03-21 | 2.700 | 26,500 | -2,000 | 0.03% | 71,550 |
| 2012-03-09 | 2012-03-07 | 2.420 | 28,500 | +1,000 | 0.04% | 68,970 |
| 2012-03-07 | 2012-03-05 | 2.660 | 27,500 | +1,000 | 0.04% | 73,150 |
| 2012-02-27 | 2012-02-23 | 2.700 | 26,500 | -4,000 | 0.03% | 71,550 |
| 2012-01-20 | 2012-01-18 | 2.200 | 30,500 | -3,000 | 0.04% | 67,100 |
| 2012-01-19 | 2012-01-17 | 1.920 | 33,500 | +3,000 | 0.04% | 64,320 |
| 2011-12-28 | 2011-12-22 | 2.600 | 30,500 | -1,500 | 0.04% | 79,300 |
| 2011-12-15 | 2011-12-13 | 2.240 | 32,000 | -2,500 | 0.04% | 71,680 |
| 2011-12-12 | 2011-12-08 | 2.200 | 34,500 | -2,000 | 0.05% | 75,900 |
| 2011-11-25 | 2011-11-23 | 2.140 | 36,500 | +5,500 | 0.05% | 78,110 |
| 2011-11-24 | 2011-11-22 | 2.020 | 31,000 | +500 | 0.04% | 62,620 |
| 2011-11-15 | 2011-11-11 | 2.520 | 30,500 | -10,500 | 0.04% | 76,860 |
| 2011-11-08 | 2011-11-04 | 2.500 | 41,000 | +9,500 | 0.05% | 102,500 |
| 2011-10-20 | 2011-10-18 | 2.420 | 31,500 | -6,000 | 0.04% | 76,230 |
| 2011-10-11 | 2011-10-07 | 2.180 | 37,500 | +7,000 | 0.05% | 81,750 |
| 2011-10-03 | 2011-09-28 | 2.620 | 30,500 | -500 | 0.04% | 79,910 |
| 2011-09-20 | 2011-09-16 | 2.600 | 31,000 | +500 | 0.04% | 80,600 |
| 2011-09-19 | 2011-09-15 | 2.660 | 30,500 | +4,000 | 0.04% | 81,130 |
| 2011-08-26 | 2011-08-24 | 3.540 | 26,500 | -1,000 | 0.03% | 93,810 |
| 2011-08-24 | 2011-08-22 | 3.220 | 27,500 | -500 | 0.04% | 88,550 |
| 2011-08-22 | 2011-08-18 | 3.960 | 28,000 | -500 | 0.04% | 110,880 |
| 2011-08-16 | 2011-08-12 | 3.440 | 28,500 | -2,500 | 0.04% | 98,040 |
| 2011-08-15 | 2011-08-11 | 3.020 | 31,000 | +1,500 | 0.04% | 93,620 |
| 2011-08-10 | 2011-08-08 | 3.400 | 29,500 | +500 | 0.04% | 100,300 |
| 2011-08-09 | 2011-08-05 | 3.520 | 29,000 | +2,500 | 0.04% | 102,080 |
| 2011-08-01 | 2011-07-28 | 4.100 | 26,500 | -500 | 0.03% | 108,650 |
| 2011-07-25 | 2011-07-21 | 3.800 | 27,000 | -3,500 | 0.04% | 102,600 |
| 2011-07-18 | 2011-07-14 | 3.800 | 30,500 | -500 | 0.04% | 115,900 |
| 2011-07-08 | 2011-07-06 | 3.980 | 31,000 | +500 | 0.04% | 123,380 |
| 2011-07-04 | 2011-06-29 | 4.200 | 30,500 | +4,000 | 0.04% | 128,100 |
| 2011-06-30 | 2011-06-28 | 4.260 | 26,500 | +500 | 0.03% | 112,890 |
| 2011-05-30 | 2011-05-26 | 4.400 | 26,000 | -4,500 | 0.03% | 114,400 |
| 2011-05-27 | 2011-05-25 | 4.140 | 30,500 | -3,000 | 0.04% | 126,270 |
| 2011-05-26 | 2011-05-24 | 4.180 | 33,500 | -2,000 | 0.04% | 140,030 |
| 2011-05-24 | 2011-05-20 | 4.220 | 35,500 | +7,500 | 0.05% | 149,810 |
| 2011-05-23 | 2011-05-19 | 4.300 | 28,000 | +2,000 | 0.04% | 120,400 |
| 2011-04-28 | 2011-04-26 | 4.820 | 26,000 | +8,500 | 0.03% | 125,320 |
| 2011-04-13 | 2011-04-11 | 5.100 | 17,500 | -2,500 | 0.02% | 89,250 |
| 2011-04-08 | 2011-04-06 | 4.820 | 20,000 | +10,000 | 0.03% | 96,400 |
| 2011-03-24 | 2011-03-22 | 5.500 | 10,000 | -3,000 | 0.01% | 55,000 |
| 2011-03-23 | 2011-03-21 | 5.200 | 13,000 | +3,000 | 0.02% | 67,600 |
| 2011-03-22 | 2011-03-18 | 5.000 | 10,000 | -2,000 | 0.01% | 50,000 |
| 2011-03-08 | 2011-03-04 | 5.000 | 12,000 | +2,000 | 0.02% | 60,000 |
| 2011-01-20 | 2011-01-18 | 6.000 | 10,000 | +5,000 | 0.01% | 60,000 |
| 2011-01-12 | 2011-01-10 | 6.900 | 5,000 | -1,500 | 0.01% | 34,500 |
| 2011-01-06 | 2011-01-04 | 7.100 | 6,500 | +1,500 | 0.01% | 46,150 |
| 2011-01-03 | 2010-12-29 | 6.500 | 5,000 | +1,000 | 0.01% | 32,500 |
| 2010-12-29 | 2010-12-24 | 6.700 | 4,000 | -1,000 | 0.01% | 26,800 |
| 2010-12-28 | 2010-12-22 | 6.900 | 5,000 | +5,000 | 0.01% | 34,500 |
| 2010-12-16 | 2010-12-14 | 7.200 | 0 | -10,000 | ||
| 2010-12-07 | 2010-12-03 | 8.600 | 10,000 | +9,000 | 0.01% | 86,000 |
| 2010-12-06 | 2010-12-02 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2010-11-03 | 2010-11-01 | 4.140 | 0 | -7,000 | ||
| 2010-11-01 | 2010-10-28 | 4.000 | 7,000 | -500 | 0.01% | 28,000 |
| 2010-10-29 | 2010-10-27 | 4.000 | 7,500 | +7,500 | 0.01% | 30,000 |
| 2010-09-27 | 2010-09-22 | 4.000 | 0 | -3,500 | ||
| 2010-09-24 | 2010-09-21 | 4.080 | 3,500 | -5,000 | 0.00% | 14,280 |
| 2010-09-22 | 2010-09-20 | 3.800 | 8,500 | +4,500 | 0.01% | 32,300 |
| 2010-09-20 | 2010-09-16 | 3.800 | 4,000 | +4,000 | 0.01% | 15,200 |
| 2010-09-10 | 2010-09-08 | 4.000 | 0 | -26,000 | ||
| 2010-09-09 | 2010-09-07 | 3.980 | 26,000 | -4,000 | 0.03% | 103,480 |
| 2010-09-03 | 2010-09-01 | 3.480 | 30,000 | +3,500 | 0.04% | 104,400 |
| 2010-09-02 | 2010-08-31 | 3.700 | 26,500 | +12,500 | 0.03% | 98,050 |
| 2010-08-31 | 2010-08-27 | 3.940 | 14,000 | +3,500 | 0.02% | 55,160 |
| 2010-08-30 | 2010-08-26 | 4.080 | 10,500 | +2,000 | 0.01% | 42,840 |
| 2010-08-26 | 2010-08-24 | 4.300 | 8,500 | +6,000 | 0.01% | 36,550 |
| 2010-08-05 | 2010-08-03 | 5.000 | 2,500 | +2,000 | 0.00% | 12,500 |
| 2010-07-30 | 2010-07-28 | 5.300 | 500 | +500 | 0.00% | 2,650 |
| 2010-07-15 | 2010-07-13 | 5.600 | 0 | -1,500 | ||
| 2010-07-09 | 2010-07-07 | 5.500 | 1,500 | +1,500 | 0.00% | 8,250 |
| 2010-02-26 | 2010-02-24 | 6.700 | 0 | -5,000 | ||
| 2010-02-25 | 2010-02-23 | 6.400 | 5,000 | -7,500 | 0.01% | 32,000 |
| 2010-02-24 | 2010-02-22 | 6.200 | 12,500 | -6,500 | 0.02% | 77,500 |
| 2010-02-23 | 2010-02-19 | 6.000 | 19,000 | +14,000 | 0.02% | 114,000 |
| 2010-02-22 | 2010-02-18 | 6.300 | 5,000 | -11,000 | 0.01% | 31,500 |
| 2010-02-19 | 2010-02-17 | 6.100 | 16,000 | +16,000 | 0.02% | 97,600 |
| 2009-12-17 | 2009-12-15 | 7.500 | 0 | -2,000 | ||
| 2009-12-15 | 2009-12-11 | 7.600 | 2,000 | -500 | 0.00% | 15,200 |
| 2009-12-14 | 2009-12-10 | 7.200 | 2,500 | +2,500 | 0.00% | 18,000 |
| 2009-12-08 | 2009-12-04 | 7.500 | 0 | -4,000 | ||
| 2009-12-07 | 2009-12-03 | 7.400 | 4,000 | -1,000 | 0.01% | 29,600 |
| 2009-12-03 | 2009-12-01 | 7.400 | 5,000 | -3,000 | 0.01% | 37,000 |
| 2009-12-02 | 2009-11-30 | 7.400 | 8,000 | +8,000 | 0.01% | 59,200 |
| 2009-11-10 | 2009-11-06 | 8.600 | 0 | -3,500 | ||
| 2009-11-09 | 2009-11-05 | 9.000 | 3,500 | -2,500 | 0.00% | 31,500 |
| 2009-10-28 | 2009-10-23 | 9.400 | 6,000 | +2,500 | 0.01% | 56,400 |
| 2009-10-21 | 2009-10-19 | 9.400 | 3,500 | +3,500 | 0.00% | 32,900 |
| 2009-10-20 | 2009-10-16 | 9.300 | 0 | -2,000 | ||
| 2009-10-19 | 2009-10-15 | 8.700 | 2,000 | +2,000 | 0.00% | 17,400 |
| 2009-09-01 | 2009-08-28 | 12.600 | 0 | -500 | ||
| 2009-08-28 | 2009-08-26 | 12.400 | 500 | +500 | 0.00% | 6,200 |
| 2009-08-20 | 2009-08-18 | 13.000 | 0 | -1,500 | ||
| 2009-08-18 | 2009-08-14 | 13.400 | 1,500 | -500 | 0.00% | 20,100 |
| 2009-08-17 | 2009-08-13 | 13.600 | 2,000 | -7,000 | 0.00% | 27,200 |
| 2009-08-14 | 2009-08-12 | 13.400 | 9,000 | -4,000 | 0.01% | 120,600 |
| 2009-08-13 | 2009-08-11 | 14.000 | 13,000 | +11,500 | 0.02% | 182,000 |
| 2009-08-12 | 2009-08-10 | 12.600 | 1,500 | -3,500 | 0.00% | 18,900 |
| 2009-08-11 | 2009-08-07 | 12.000 | 5,000 | +500 | 0.01% | 60,000 |
| 2009-08-10 | 2009-08-06 | 12.400 | 4,500 | +3,000 | 0.01% | 55,800 |
| 2009-08-06 | 2009-08-04 | 12.400 | 1,500 | +1,500 | 0.00% | 18,600 |
| 2009-07-24 | 2009-07-22 | 9.100 | 0 | -2,000 | ||
| 2009-07-23 | 2009-07-21 | 9.000 | 2,000 | +2,000 | 0.00% | 18,000 |
| 2009-06-15 | 2009-06-11 | 11.400 | 0 | -2,500 | ||
| 2009-06-12 | 2009-06-10 | 11.000 | 2,500 | +2,500 | 0.00% | 27,500 |
| 2009-06-04 | 2009-06-02 | 11.000 | 0 | -3,500 | ||
| 2009-06-02 | 2009-05-29 | 10.000 | 3,500 | +3,500 | 0.00% | 35,000 |
| 2009-05-20 | 2009-05-18 | 8.700 | 0 | -2,000 | ||
| 2009-05-19 | 2009-05-15 | 8.300 | 2,000 | -3,000 | 0.00% | 16,600 |
| 2009-05-18 | 2009-05-14 | 8.500 | 5,000 | -1,000 | 0.01% | 42,500 |
| 2009-05-15 | 2009-05-13 | 8.500 | 6,000 | -3,500 | 0.01% | 51,000 |
| 2009-05-14 | 2009-05-12 | 8.600 | 9,500 | +9,500 | 0.01% | 81,700 |
| 2009-05-13 | 2009-05-11 | 8.500 | 0 | -2,000 | ||
| 2009-05-11 | 2009-05-07 | 9.000 | 2,000 | +2,000 | 0.00% | 18,000 |
| 2009-05-07 | 2009-05-05 | 8.800 | 0 | -1,000 | ||
| 2009-05-06 | 2009-05-04 | 9.100 | 1,000 | -2,500 | 0.00% | 9,100 |
| 2009-05-05 | 2009-04-30 | 8.800 | 3,500 | -4,000 | 0.00% | 30,800 |
| 2009-05-04 | 2009-04-29 | 8.700 | 7,500 | -1,000 | 0.01% | 65,250 |
| 2009-04-30 | 2009-04-28 | 9.000 | 8,500 | +1,000 | 0.01% | 76,500 |
| 2009-04-29 | 2009-04-27 | 9.600 | 7,500 | -7,500 | 0.01% | 72,000 |
| 2009-04-28 | 2009-04-24 | 9.800 | 15,000 | +6,000 | 0.02% | 147,000 |
| 2009-04-27 | 2009-04-23 | 7.800 | 9,000 | +1,000 | 0.01% | 70,200 |
| 2009-04-24 | 2009-04-22 | 7.900 | 8,000 | -1,000 | 0.01% | 63,200 |
| 2009-04-23 | 2009-04-21 | 7.800 | 9,000 | +3,000 | 0.01% | 70,200 |
| 2009-04-22 | 2009-04-20 | 7.800 | 6,000 | +1,000 | 0.01% | 46,800 |
| 2009-04-21 | 2009-04-17 | 8.200 | 5,000 | +5,000 | 0.01% | 41,000 |
| 2009-04-16 | 2009-04-14 | 7.400 | 0 | -3,000 | ||
| 2009-04-09 | 2009-04-07 | 7.000 | 3,000 | -1,000 | 0.00% | 21,000 |
| 2009-04-08 | 2009-04-06 | 6.800 | 4,000 | -3,000 | 0.01% | 27,200 |
| 2009-04-07 | 2009-04-03 | 6.500 | 7,000 | -4,000 | 0.01% | 45,500 |
| 2009-04-02 | 2009-03-31 | 6.500 | 11,000 | +1,000 | 0.01% | 71,500 |
| 2009-04-01 | 2009-03-30 | 6.900 | 10,000 | -2,500 | 0.01% | 69,000 |
| 2009-03-31 | 2009-03-27 | 6.700 | 12,500 | -1,500 | 0.02% | 83,750 |
| 2009-03-23 | 2009-03-19 | 7.100 | 14,000 | -1,500 | 0.02% | 99,400 |
| 2009-03-20 | 2009-03-18 | 7.300 | 15,500 | -500 | 0.02% | 113,150 |
| 2009-03-19 | 2009-03-17 | 6.600 | 16,000 | -5,000 | 0.02% | 105,600 |
| 2009-03-18 | 2009-03-16 | 6.200 | 21,000 | -1,000 | 0.03% | 130,200 |
| 2009-03-17 | 2009-03-13 | 6.600 | 22,000 | +8,000 | 0.03% | 145,200 |
| 2009-03-11 | 2009-03-09 | 7.300 | 14,000 | +1,000 | 0.02% | 102,200 |
| 2009-02-19 | 2009-02-17 | 7.800 | 13,000 | +2,000 | 0.02% | 101,400 |
| 2009-02-09 | 2009-02-05 | 7.700 | 11,000 | +9,500 | 0.01% | 84,700 |
| 2009-02-06 | 2009-02-04 | 8.700 | 1,500 | -500 | 0.00% | 13,050 |
| 2009-02-05 | 2009-02-03 | 8.200 | 2,000 | -4,500 | 0.00% | 16,400 |
| 2009-02-04 | 2009-02-02 | 8.200 | 6,500 | +6,500 | 0.01% | 53,300 |
| 2009-01-14 | 2009-01-12 | 9.200 | 0 | -500 | ||
| 2009-01-13 | 2009-01-09 | 9.300 | 500 | +500 | 0.00% | 4,650 |
| 2008-10-20 | 2008-10-16 | 10.200 | 0 | -2,500 | ||
| 2008-10-16 | 2008-10-14 | 10.800 | 2,500 | +2,500 | 0.00% | 27,000 |
| 2008-10-03 | 2008-09-30 | 12.800 | 0 | -2,500 | ||
| 2008-09-30 | 2008-09-26 | 15.000 | 2,500 | +2,500 | 0.00% | 37,500 |
| 2008-09-09 | 2008-09-05 | 15.800 | 0 | -4,000 | ||
| 2008-09-08 | 2008-09-04 | 15.600 | 4,000 | +4,000 | 0.01% | 62,400 |
| 2008-07-22 | 2008-07-18 | 19.400 | 0 | -2,500 | ||
| 2008-07-21 | 2008-07-17 | 19.600 | 2,500 | +2,500 | 0.00% | 49,000 |
| 2008-03-11 | 2008-03-07 | 17.600 | 0 | -5,000 | ||
| 2008-03-10 | 2008-03-06 | 17.200 | 5,000 | +5,000 | 0.01% | 86,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 0 | -1,000 | ||
| 2007-10-05 | 2007-10-03 | 21.000 | 1,000 | -1,000 | 0.00% | 21,000 |
| 2007-10-04 | 2007-10-02 | 22.800 | 2,000 | +1,000 | 0.00% | 45,600 |
| 2007-09-28 | 2007-09-25 | 24.000 | 1,000 | -1,000 | 0.00% | 24,000 |
| 2007-09-18 | 2007-09-14 | 23.000 | 2,000 | -1,000 | 0.00% | 46,000 |
| 2007-09-17 | 2007-09-13 | 23.600 | 3,000 | -1,000 | 0.00% | 70,800 |
| 2007-09-14 | 2007-09-12 | 23.800 | 4,000 | +1,000 | 0.01% | 95,200 |
| 2007-08-22 | 2007-08-20 | 16.000 | 3,000 | +3,000 | 0.00% | 48,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -650 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 650 | -12,350 | 0.00% | 13,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 13,000 | -2,000 | 0.02% | 278,850 |
| 2007-08-02 | 2007-07-31 | 23.100 | 15,000 | +2,000 | 0.02% | 346,500 |
| 2007-08-01 | 2007-07-30 | 26.121 | 13,000 | +5,000 | 0.02% | 339,567 |
| 2007-07-31 | 2007-07-27 | 22.815 | 8,000 | -1,380 | 0.01% | 182,524 |
| 2007-07-30 | 2007-07-26 | 22.442 | 9,380 | +938 | 0.01% | 210,509 |
| 2007-07-27 | 2007-07-25 | 22.496 | 8,442 | +2,814 | 0.01% | 189,908 |
| 2007-07-26 | 2007-07-24 | 21.483 | 5,628 | +1,876 | 0.01% | 120,905 |
| 2007-07-25 | 2007-07-23 | 21.749 | 3,752 | +938 | 0.01% | 81,604 |
| 2007-07-24 | 2007-07-20 | 22.389 | 2,814 | -1,876 | 0.00% | 63,003 |
| 2007-07-20 | 2007-07-18 | 22.922 | 4,690 | +2,814 | 0.01% | 107,505 |
| 2007-07-16 | 2007-07-12 | 22.389 | 1,876 | -1,876 | 0.00% | 42,002 |
| 2007-07-09 | 2007-07-05 | 21.909 | 3,752 | +3,752 | 0.01% | 82,204 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy