History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 4,800 | +0 | 0.00% | 5,904 |
| 2025-10-13 | 2025-10-09 | 1.230 | 4,800 | +0 | 0.00% | 5,904 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2025-10-08 | 2025-10-03 | 1.230 | 4,800 | +0 | 0.00% | 5,904 |
| 2025-10-06 | 2025-10-02 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2025-10-02 | 2025-09-29 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2025-09-26 | 2025-09-24 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,800 | +0 | 0.00% | 6,624 |
| 2025-09-24 | 2025-09-22 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2025-09-22 | 2025-09-18 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2025-09-19 | 2025-09-17 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 1.250 | 4,800 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2025-09-15 | 2025-09-11 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2025-09-12 | 2025-09-10 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2025-09-11 | 2025-09-09 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2025-09-10 | 2025-09-08 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2025-09-09 | 2025-09-05 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2025-09-08 | 2025-09-04 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2025-09-05 | 2025-09-03 | 1.210 | 4,800 | +0 | 0.00% | 5,808 |
| 2025-09-04 | 2025-09-02 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2025-09-01 | 2025-08-28 | 1.260 | 4,800 | +0 | 0.00% | 6,048 |
| 2025-08-29 | 2025-08-27 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2025-08-28 | 2025-08-26 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2025-08-27 | 2025-08-25 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2025-08-26 | 2025-08-22 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2025-08-25 | 2025-08-21 | 1.230 | 4,800 | +0 | 0.00% | 5,904 |
| 2025-08-22 | 2025-08-20 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2025-08-19 | 2025-08-15 | 1.260 | 4,800 | +0 | 0.00% | 6,048 |
| 2025-08-18 | 2025-08-14 | 1.260 | 4,800 | +0 | 0.00% | 6,048 |
| 2025-08-15 | 2025-08-13 | 1.260 | 4,800 | +0 | 0.00% | 6,048 |
| 2025-08-14 | 2025-08-12 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2025-08-13 | 2025-08-11 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2025-08-12 | 2025-08-08 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2025-08-11 | 2025-08-07 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2025-08-08 | 2025-08-06 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2025-08-07 | 2025-08-05 | 1.230 | 4,800 | +0 | 0.00% | 5,904 |
| 2025-08-06 | 2025-08-04 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2025-08-05 | 2025-08-01 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2025-08-04 | 2025-07-31 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2025-08-01 | 2025-07-30 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2025-07-31 | 2025-07-29 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2025-07-29 | 2025-07-25 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2025-07-28 | 2025-07-24 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 1.350 | 4,800 | +0 | 0.00% | 6,480 |
| 2025-07-24 | 2025-07-22 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2025-07-23 | 2025-07-21 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2025-07-22 | 2025-07-18 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2025-07-21 | 2025-07-17 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2025-07-18 | 2025-07-16 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 1.450 | 4,800 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2025-07-11 | 2025-07-09 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-07-10 | 2025-07-08 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-07-09 | 2025-07-07 | 1.420 | 4,800 | +0 | 0.00% | 6,816 |
| 2025-07-08 | 2025-07-04 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2025-07-07 | 2025-07-03 | 1.400 | 4,800 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-07-02 | 2025-06-27 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-06-30 | 2025-06-26 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2025-06-27 | 2025-06-25 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-06-26 | 2025-06-24 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-06-25 | 2025-06-23 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2025-06-24 | 2025-06-20 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2025-06-23 | 2025-06-19 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-06-20 | 2025-06-18 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-06-19 | 2025-06-17 | 1.440 | 4,800 | +0 | 0.00% | 6,912 |
| 2025-06-18 | 2025-06-16 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-06-17 | 2025-06-13 | 1.390 | 4,800 | +0 | 0.00% | 6,672 |
| 2025-06-16 | 2025-06-12 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2025-06-13 | 2025-06-11 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-06-11 | 2025-06-09 | 1.300 | 4,800 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2025-06-09 | 2025-06-05 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2025-06-06 | 2025-06-04 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2025-06-05 | 2025-06-03 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2025-06-03 | 2025-05-30 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2025-06-02 | 2025-05-29 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2025-05-30 | 2025-05-28 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2025-05-29 | 2025-05-27 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-05-28 | 2025-05-26 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2025-05-27 | 2025-05-23 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2025-05-26 | 2025-05-22 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2025-05-23 | 2025-05-21 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2025-05-22 | 2025-05-20 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-05-21 | 2025-05-19 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2025-05-20 | 2025-05-16 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2025-05-19 | 2025-05-15 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-05-16 | 2025-05-14 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-05-15 | 2025-05-13 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2025-05-14 | 2025-05-12 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2025-05-13 | 2025-05-09 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2025-05-09 | 2025-05-07 | 1.210 | 4,800 | +0 | 0.00% | 5,808 |
| 2025-05-08 | 2025-05-06 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2025-05-07 | 2025-05-02 | 1.270 | 4,800 | +0 | 0.00% | 6,096 |
| 2025-05-06 | 2025-04-30 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2025-05-02 | 2025-04-29 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2025-04-30 | 2025-04-28 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2025-04-29 | 2025-04-25 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2025-04-28 | 2025-04-24 | 1.260 | 4,800 | +0 | 0.00% | 6,048 |
| 2025-04-25 | 2025-04-23 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2025-04-24 | 2025-04-22 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2025-04-23 | 2025-04-17 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-04-22 | 2025-04-16 | 1.330 | 4,800 | +0 | 0.00% | 6,384 |
| 2025-04-17 | 2025-04-15 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2025-04-16 | 2025-04-14 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2025-04-14 | 2025-04-10 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2025-04-10 | 2025-04-08 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-04-08 | 2025-04-03 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-04-07 | 2025-04-02 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-04-03 | 2025-04-01 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2025-04-01 | 2025-03-28 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-11-29 | 2024-11-27 | 2.400 | 4,800 | +1,600 | 0.00% | 11,520 |
| 2024-10-17 | 2024-10-15 | 1.900 | 3,200 | -500 | 0.00% | 6,080 |
| 2024-10-16 | 2024-10-14 | 1.980 | 3,700 | +500 | 0.00% | 7,326 |
| 2024-09-10 | 2024-09-05 | 1.660 | 3,200 | -10,000 | 0.00% | 5,312 |
| 2024-08-02 | 2024-07-31 | 1.120 | 13,200 | +10,000 | 0.01% | 14,784 |
| 2024-06-28 | 2024-06-26 | 2.240 | 3,200 | -500 | 0.00% | 7,168 |
| 2024-06-27 | 2024-06-25 | 2.340 | 3,700 | +500 | 0.00% | 8,658 |
| 2024-05-23 | 2024-05-21 | 2.320 | 3,200 | -500 | 0.00% | 7,424 |
| 2024-05-22 | 2024-05-20 | 2.600 | 3,700 | +500 | 0.00% | 9,620 |
| 2024-05-16 | 2024-05-13 | 1.400 | 3,200 | -3,000 | 0.00% | 4,480 |
| 2024-05-14 | 2024-05-10 | 1.440 | 6,200 | +3,000 | 0.00% | 8,928 |
| 2023-03-10 | 2023-03-08 | 1.420 | 3,200 | -3,000 | 0.00% | 4,544 |
| 2023-03-09 | 2023-03-07 | 1.600 | 6,200 | +3,000 | 0.00% | 9,920 |
| 2022-11-22 | 2022-11-18 | 1.040 | 3,200 | -11,000 | 0.00% | 3,328 |
| 2022-11-21 | 2022-11-17 | 1.000 | 14,200 | +3,500 | 0.01% | 14,200 |
| 2022-11-18 | 2022-11-16 | 1.040 | 10,700 | +7,500 | 0.01% | 11,128 |
| 2022-09-30 | 2022-09-28 | 1.100 | 3,200 | -1,500 | 0.00% | 3,520 |
| 2022-09-28 | 2022-09-26 | 1.200 | 4,700 | +1,500 | 0.00% | 5,640 |
| 2021-09-16 | 2021-09-14 | 4.000 | 3,200 | -1,500 | 0.00% | 12,800 |
| 2021-09-15 | 2021-09-13 | 4.460 | 4,700 | +1,500 | 0.00% | 20,962 |
| 2018-12-27 | 2018-12-20 | 18.000 | 3,200 | -2,000 | 0.00% | 57,600 |
| 2018-09-14 | 2018-09-12 | 21.200 | 5,200 | -600 | 0.00% | 110,240 |
| 2017-02-06 | 2017-02-02 | 30.000 | 5,800 | +1,500 | 0.00% | 174,000 |
| 2016-12-30 | 2016-12-28 | 34.800 | 4,300 | -1,200 | 0.00% | 149,640 |
| 2016-12-28 | 2016-12-22 | 33.600 | 5,500 | -2,500 | 0.00% | 184,800 |
| 2016-12-01 | 2016-11-29 | 33.600 | 8,000 | +4,000 | 0.01% | 268,800 |
| 2016-10-26 | 2016-10-24 | 39.800 | 4,000 | +4,000 | 0.00% | 159,200 |
| 2016-08-30 | 2016-08-26 | 37.400 | 0 | -11,000 | ||
| 2016-08-29 | 2016-08-25 | 37.600 | 11,000 | -30,000 | 0.01% | 413,600 |
| 2016-06-30 | 2016-06-28 | 29.800 | 41,000 | -4,000 | 0.03% | 1,221,800 |
| 2016-05-03 | 2016-04-28 | 31.000 | 45,000 | +4,000 | 0.03% | 1,395,000 |
| 2016-03-30 | 2016-03-24 | 33.200 | 41,000 | -4,000 | 0.03% | 1,361,200 |
| 2016-02-26 | 2016-02-24 | 29.000 | 45,000 | +1,500 | 0.03% | 1,305,000 |
| 2016-02-16 | 2016-02-12 | 29.000 | 43,500 | +2,500 | 0.03% | 1,261,500 |
| 2015-07-07 | 2015-07-03 | 22.000 | 41,000 | -1,500 | 0.03% | 902,000 |
| 2015-06-16 | 2015-06-12 | 25.200 | 42,500 | +1,500 | 0.03% | 1,071,000 |
| 2015-06-11 | 2015-06-09 | 22.600 | 41,000 | -1,500 | 0.03% | 926,600 |
| 2015-06-10 | 2015-06-08 | 22.600 | 42,500 | -1,000 | 0.03% | 960,500 |
| 2015-06-08 | 2015-06-04 | 23.400 | 43,500 | +2,500 | 0.03% | 1,017,900 |
| 2015-06-01 | 2015-05-28 | 21.000 | 41,000 | -2,000 | 0.03% | 861,000 |
| 2015-05-26 | 2015-05-21 | 22.000 | 43,000 | +1,000 | 0.03% | 946,000 |
| 2015-05-13 | 2015-05-11 | 20.400 | 42,000 | +1,000 | 0.03% | 856,800 |
| 2011-05-12 | 2011-05-09 | 4.600 | 41,000 | -2,000 | 0.05% | 188,600 |
| 2011-05-11 | 2011-05-06 | 4.620 | 43,000 | +2,000 | 0.06% | 198,660 |
| 2011-03-31 | 2011-03-29 | 4.980 | 41,000 | +5,000 | 0.05% | 204,180 |
| 2011-03-22 | 2011-03-18 | 5.000 | 36,000 | -2,500 | 0.05% | 180,000 |
| 2011-02-28 | 2011-02-24 | 5.100 | 38,500 | +7,500 | 0.05% | 196,350 |
| 2011-01-28 | 2011-01-26 | 5.600 | 31,000 | -2,500 | 0.04% | 173,600 |
| 2011-01-17 | 2011-01-13 | 6.400 | 33,500 | +5,000 | 0.04% | 214,400 |
| 2009-08-31 | 2009-08-27 | 12.400 | 28,500 | -500 | 0.04% | 353,400 |
| 2009-08-28 | 2009-08-26 | 12.400 | 29,000 | +500 | 0.04% | 359,600 |
| 2009-08-25 | 2009-08-21 | 13.000 | 28,500 | -1,000 | 0.04% | 370,500 |
| 2009-08-24 | 2009-08-20 | 13.200 | 29,500 | +1,000 | 0.04% | 389,400 |
| 2009-07-02 | 2009-06-29 | 10.000 | 28,500 | +13,500 | 0.04% | 285,000 |
| 2008-12-10 | 2008-12-08 | 9.600 | 15,000 | -5,000 | 0.02% | 144,000 |
| 2008-12-09 | 2008-12-05 | 9.300 | 20,000 | -42,000 | 0.03% | 186,000 |
| 2008-12-04 | 2008-12-02 | 9.400 | 62,000 | -8,000 | 0.08% | 582,800 |
| 2008-12-03 | 2008-12-01 | 9.000 | 70,000 | -10,000 | 0.09% | 630,000 |
| 2008-08-27 | 2008-08-25 | 16.400 | 80,000 | -13,000 | 0.10% | 1,312,000 |
| 2008-06-19 | 2008-06-17 | 22.000 | 93,000 | -7,500 | 0.12% | 2,046,000 |
| 2008-06-06 | 2008-06-04 | 24.600 | 100,500 | +7,500 | 0.13% | 2,472,300 |
| 2008-05-30 | 2008-05-28 | 18.800 | 93,000 | -14,500 | 0.12% | 1,748,400 |
| 2008-05-29 | 2008-05-27 | 18.400 | 107,500 | -12,500 | 0.14% | 1,978,000 |
| 2008-05-28 | 2008-05-26 | 18.800 | 120,000 | +27,000 | 0.16% | 2,256,000 |
| 2008-05-26 | 2008-05-22 | 20.000 | 93,000 | -2,500 | 0.12% | 1,860,000 |
| 2008-05-23 | 2008-05-21 | 20.000 | 95,500 | +2,500 | 0.12% | 1,910,000 |
| 2008-05-09 | 2008-05-07 | 22.000 | 93,000 | +18,000 | 0.12% | 2,046,000 |
| 2008-04-15 | 2008-04-11 | 22.800 | 75,000 | -5,000 | 0.10% | 1,710,000 |
| 2008-04-14 | 2008-04-10 | 22.000 | 80,000 | +5,000 | 0.10% | 1,760,000 |
| 2008-01-08 | 2008-01-04 | 20.000 | 75,000 | -5,000 | 0.10% | 1,500,000 |
| 2008-01-07 | 2008-01-03 | 19.400 | 80,000 | +5,000 | 0.10% | 1,552,000 |
| 2007-09-18 | 2007-09-14 | 23.000 | 75,000 | +15,000 | 0.10% | 1,725,000 |
| 2007-09-13 | 2007-09-11 | 21.200 | 60,000 | -1,000 | 0.08% | 1,272,000 |
| 2007-09-12 | 2007-09-10 | 21.800 | 61,000 | -500 | 0.08% | 1,329,800 |
| 2007-09-11 | 2007-09-07 | 16.600 | 61,500 | -500 | 0.08% | 1,020,900 |
| 2007-08-29 | 2007-08-27 | 15.200 | 62,000 | +1,000 | 0.08% | 942,400 |
| 2007-08-28 | 2007-08-24 | 15.600 | 61,000 | -2,000 | 0.08% | 951,600 |
| 2007-08-23 | 2007-08-21 | 15.400 | 63,000 | -202,000 | 0.08% | 970,200 |
| 2007-08-22 | 2007-08-20 | 16.000 | 265,000 | +264,000 | 0.35% | 4,240,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 1,000 | -14,850 | 0.00% | 14,400 |
| 2007-08-08 | 2007-08-06 | 20.000 | 15,850 | -301,150 | 0.02% | 317,000 |
| 2007-08-06 | 2007-08-02 | 21.450 | 317,000 | -11,000 | 0.41% | 6,799,650 |
| 2007-08-03 | 2007-08-01 | 21.500 | 328,000 | -12,000 | 0.43% | 7,052,000 |
| 2007-08-02 | 2007-07-31 | 23.100 | 340,000 | +1,000 | 0.45% | 7,854,000 |
| 2007-08-01 | 2007-07-30 | 26.121 | 339,000 | +40,000 | 0.44% | 8,854,863 |
| 2007-07-31 | 2007-07-27 | 22.815 | 299,000 | +46,689 | 0.39% | 6,821,832 |
| 2007-07-26 | 2007-07-24 | 21.483 | 252,311 | -140,694 | 0.35% | 5,420,350 |
| 2007-07-23 | 2007-07-19 | 22.922 | 393,005 | +938 | 0.55% | 9,008,502 |
| 2007-07-20 | 2007-07-18 | 22.922 | 392,067 | +1,876 | 0.55% | 8,987,001 |
| 2007-07-19 | 2007-07-17 | 23.455 | 390,191 | -938 | 0.54% | 9,152,000 |
| 2007-07-18 | 2007-07-16 | 24.841 | 391,129 | +1,876 | 0.55% | 9,716,101 |
| 2007-07-17 | 2007-07-13 | 23.882 | 389,253 | +9,380 | 0.54% | 9,295,999 |
| 2007-07-05 | 2007-07-03 | 21.110 | 379,873 | -5,628 | 0.53% | 8,018,990 |
| 2007-07-04 | 2007-06-29 | 21.302 | 385,501 | +3,752 | 0.54% | 8,211,775 |
| 2007-07-03 | 2007-06-28 | 21.856 | 381,749 | +938 | 0.53% | 8,343,492 |
| 2007-06-29 | 2007-06-27 | 22.282 | 380,811 | +30,952 | 0.53% | 8,485,390 |
| 2007-06-28 | 2007-06-26 | 24.201 | 349,859 | -938 | 0.49% | 8,467,105 |
| 2007-06-26 | 2007-06-22 | 21.174 | 350,797 | 0.49% | 7,427,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy