History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 97,500 | +0 | 0.03% | 119,925 |
| 2025-10-13 | 2025-10-09 | 1.230 | 97,500 | +0 | 0.03% | 119,925 |
| 2025-10-10 | 2025-10-08 | 1.220 | 97,500 | -10,000 | 0.03% | 118,950 |
| 2025-10-09 | 2025-10-06 | 1.220 | 107,500 | -130,000 | 0.03% | 131,150 |
| 2025-10-02 | 2025-09-29 | 1.240 | 237,500 | -420,000 | 0.07% | 294,500 |
| 2025-08-06 | 2025-08-04 | 1.190 | 657,500 | -100,000 | 0.21% | 782,425 |
| 2025-07-03 | 2025-06-30 | 1.440 | 757,500 | -15,000 | 0.24% | 1,090,800 |
| 2025-06-10 | 2025-06-06 | 1.140 | 772,500 | +130,000 | 0.24% | 880,650 |
| 2025-05-22 | 2025-05-20 | 0.880 | 642,500 | +10,000 | 0.20% | 565,400 |
| 2025-05-12 | 2025-05-08 | 1.120 | 632,500 | +214,500 | 0.20% | 708,400 |
| 2025-04-23 | 2025-04-17 | 1.490 | 418,000 | -3,000 | 0.13% | 622,820 |
| 2025-04-22 | 2025-04-16 | 1.330 | 421,000 | -20,000 | 0.13% | 559,930 |
| 2025-04-17 | 2025-04-15 | 0.840 | 441,000 | +100,000 | 0.14% | 370,440 |
| 2025-04-15 | 2025-04-11 | 0.620 | 341,000 | +70,500 | 0.11% | 211,420 |
| 2025-04-14 | 2025-04-10 | 0.460 | 270,500 | +200,000 | 0.09% | 124,430 |
| 2025-03-24 | 2025-03-20 | 1.580 | 70,500 | -12,000 | 0.02% | 111,390 |
| 2025-03-05 | 2025-03-03 | 1.080 | 82,500 | +6,000 | 0.03% | 89,100 |
| 2025-02-28 | 2025-02-26 | 1.400 | 76,500 | +3,500 | 0.02% | 107,100 |
| 2025-01-27 | 2025-01-23 | 1.680 | 73,000 | -3,500 | 0.03% | 122,640 |
| 2025-01-08 | 2025-01-06 | 1.840 | 76,500 | +3,500 | 0.03% | 140,760 |
| 2025-01-06 | 2025-01-02 | 1.940 | 73,000 | +2,500 | 0.03% | 141,620 |
| 2024-11-29 | 2024-11-27 | 2.400 | 70,500 | +8,500 | 0.03% | 169,200 |
| 2024-11-26 | 2024-11-22 | 2.460 | 62,000 | -10,000 | 0.04% | 152,520 |
| 2024-11-22 | 2024-11-20 | 2.260 | 72,000 | +10,000 | 0.04% | 162,720 |
| 2024-11-20 | 2024-11-18 | 1.880 | 62,000 | +1,500 | 0.04% | 116,560 |
| 2024-11-12 | 2024-11-08 | 2.400 | 60,500 | -7,500 | 0.03% | 145,200 |
| 2024-10-17 | 2024-10-15 | 1.900 | 68,000 | -10,000 | 0.04% | 129,200 |
| 2024-10-15 | 2024-10-10 | 1.740 | 78,000 | -10,000 | 0.04% | 135,720 |
| 2024-10-14 | 2024-10-09 | 1.800 | 88,000 | -5,000 | 0.05% | 158,400 |
| 2024-10-07 | 2024-10-03 | 1.620 | 93,000 | +5,000 | 0.05% | 150,660 |
| 2024-09-24 | 2024-09-20 | 1.600 | 88,000 | +10,000 | 0.05% | 140,800 |
| 2024-09-12 | 2024-09-10 | 1.620 | 78,000 | -10,000 | 0.04% | 126,360 |
| 2024-09-11 | 2024-09-09 | 1.760 | 88,000 | -16,500 | 0.05% | 154,880 |
| 2024-09-10 | 2024-09-05 | 1.660 | 104,500 | +29,000 | 0.06% | 173,470 |
| 2024-07-31 | 2024-07-29 | 1.840 | 75,500 | +3,000 | 0.04% | 138,920 |
| 2024-07-17 | 2024-07-15 | 2.160 | 72,500 | +4,500 | 0.04% | 156,600 |
| 2024-06-24 | 2024-06-20 | 3.760 | 68,000 | +4,500 | 0.04% | 255,680 |
| 2024-06-21 | 2024-06-19 | 3.640 | 63,500 | +5,500 | 0.04% | 231,140 |
| 2024-06-19 | 2024-06-17 | 2.080 | 58,000 | -10,000 | 0.03% | 120,640 |
| 2024-05-22 | 2024-05-20 | 2.600 | 68,000 | +7,500 | 0.04% | 176,800 |
| 2024-05-21 | 2024-05-17 | 1.900 | 60,500 | -7,500 | 0.03% | 114,950 |
| 2024-05-14 | 2024-05-10 | 1.440 | 68,000 | -22,000 | 0.04% | 97,920 |
| 2023-06-27 | 2023-06-23 | 1.120 | 90,000 | +32,000 | 0.05% | 100,800 |
| 2023-06-09 | 2023-06-07 | 2.200 | 58,000 | -9,000 | 0.03% | 127,600 |
| 2023-06-07 | 2023-06-05 | 2.180 | 67,000 | -9,000 | 0.04% | 146,060 |
| 2023-06-06 | 2023-06-02 | 2.080 | 76,000 | -17,500 | 0.04% | 158,080 |
| 2023-04-14 | 2023-04-12 | 1.560 | 93,500 | -3,000 | 0.05% | 145,860 |
| 2023-03-30 | 2023-03-28 | 1.300 | 96,500 | -3,000 | 0.05% | 125,450 |
| 2023-03-09 | 2023-03-07 | 1.600 | 99,500 | -51,500 | 0.06% | 159,200 |
| 2023-03-06 | 2023-03-02 | 1.240 | 151,000 | -27,500 | 0.09% | 187,240 |
| 2023-03-03 | 2023-03-01 | 0.980 | 178,500 | -35,500 | 0.10% | 174,930 |
| 2023-02-28 | 2023-02-24 | 0.480 | 214,000 | +6,000 | 0.12% | 102,720 |
| 2023-02-17 | 2023-02-15 | 0.560 | 208,000 | -1,500 | 0.12% | 116,480 |
| 2023-02-10 | 2023-02-08 | 0.620 | 209,500 | +10,500 | 0.12% | 129,890 |
| 2023-02-09 | 2023-02-07 | 0.620 | 199,000 | +15,000 | 0.11% | 123,380 |
| 2023-02-08 | 2023-02-06 | 0.640 | 184,000 | +1,500 | 0.10% | 117,760 |
| 2023-01-27 | 2023-01-20 | 0.680 | 182,500 | +49,500 | 0.10% | 124,100 |
| 2023-01-17 | 2023-01-13 | 0.760 | 133,000 | +5,000 | 0.08% | 101,080 |
| 2023-01-16 | 2023-01-12 | 0.740 | 128,000 | +16,500 | 0.07% | 94,720 |
| 2023-01-06 | 2023-01-04 | 0.960 | 111,500 | +30,500 | 0.06% | 107,040 |
| 2022-12-22 | 2022-12-20 | 1.080 | 81,000 | +5,000 | 0.05% | 87,480 |
| 2022-12-09 | 2022-12-07 | 1.020 | 76,000 | +19,500 | 0.04% | 77,520 |
| 2022-12-07 | 2022-12-05 | 1.100 | 56,500 | -2,500 | 0.03% | 62,150 |
| 2022-12-06 | 2022-12-02 | 1.040 | 59,000 | +2,500 | 0.03% | 61,360 |
| 2022-12-05 | 2022-12-01 | 1.260 | 56,500 | -17,500 | 0.03% | 71,190 |
| 2022-11-24 | 2022-11-22 | 0.800 | 74,000 | +12,500 | 0.04% | 59,200 |
| 2022-11-21 | 2022-11-17 | 1.000 | 61,500 | +5,000 | 0.03% | 61,500 |
| 2022-11-18 | 2022-11-16 | 1.040 | 56,500 | -9,000 | 0.03% | 58,760 |
| 2022-11-10 | 2022-11-08 | 0.480 | 65,500 | +4,000 | 0.04% | 31,440 |
| 2022-10-14 | 2022-10-12 | 0.940 | 61,500 | +3,000 | 0.03% | 57,810 |
| 2022-09-29 | 2022-09-27 | 1.160 | 58,500 | -5,000 | 0.03% | 67,860 |
| 2022-09-28 | 2022-09-26 | 1.200 | 63,500 | +7,000 | 0.04% | 76,200 |
| 2022-08-24 | 2022-08-22 | 2.820 | 56,500 | -12,500 | 0.03% | 159,330 |
| 2022-08-10 | 2022-08-08 | 2.900 | 69,000 | -2,500 | 0.04% | 200,100 |
| 2022-08-09 | 2022-08-05 | 3.100 | 71,500 | +8,500 | 0.04% | 221,650 |
| 2022-08-08 | 2022-08-04 | 3.140 | 63,000 | +12,000 | 0.04% | 197,820 |
| 2022-07-21 | 2022-07-19 | 1.580 | 51,000 | -9,000 | 0.03% | 80,580 |
| 2022-07-20 | 2022-07-18 | 1.760 | 60,000 | -500 | 0.03% | 105,600 |
| 2022-07-19 | 2022-07-15 | 1.800 | 60,500 | +5,000 | 0.04% | 108,900 |
| 2022-06-28 | 2022-06-24 | 1.280 | 55,500 | +3,500 | 0.03% | 71,040 |
| 2022-05-03 | 2022-04-28 | 2.000 | 52,000 | +1,000 | 0.03% | 104,000 |
| 2022-02-07 | 2022-01-31 | 2.780 | 51,000 | -500 | 0.03% | 141,780 |
| 2022-01-26 | 2022-01-24 | 2.320 | 51,500 | +500 | 0.03% | 119,480 |
| 2021-11-25 | 2021-11-23 | 2.900 | 51,000 | +19,500 | 0.03% | 147,900 |
| 2021-11-19 | 2021-11-17 | 2.900 | 31,500 | +5,000 | 0.02% | 91,350 |
| 2021-11-18 | 2021-11-16 | 2.900 | 26,500 | -500 | 0.02% | 76,850 |
| 2021-11-16 | 2021-11-12 | 2.900 | 27,000 | +10,000 | 0.02% | 78,300 |
| 2021-09-17 | 2021-09-15 | 3.600 | 17,000 | +3,000 | 0.01% | 61,200 |
| 2021-09-15 | 2021-09-13 | 4.460 | 14,000 | -1,500 | 0.01% | 62,440 |
| 2021-08-16 | 2021-08-12 | 2.460 | 15,500 | +1,500 | 0.01% | 38,130 |
| 2021-07-26 | 2021-07-22 | 2.660 | 14,000 | +500 | 0.01% | 37,240 |
| 2021-07-05 | 2021-06-30 | 3.560 | 13,500 | -2,000 | 0.01% | 48,060 |
| 2021-06-29 | 2021-06-25 | 2.620 | 15,500 | +4,500 | 0.01% | 40,610 |
| 2021-06-21 | 2021-06-17 | 6.600 | 11,000 | +11,000 | 0.01% | 72,600 |
| 2019-08-27 | 2019-08-23 | 5.300 | 0 | -3,900 | ||
| 2018-07-12 | 2018-07-10 | 25.200 | 3,900 | -500 | 0.00% | 98,280 |
| 2018-07-11 | 2018-07-09 | 26.000 | 4,400 | -200 | 0.00% | 114,400 |
| 2018-07-05 | 2018-07-03 | 25.800 | 4,600 | -500 | 0.00% | 118,680 |
| 2018-03-21 | 2018-03-19 | 25.800 | 5,100 | -500 | 0.00% | 131,580 |
| 2018-01-30 | 2018-01-26 | 27.800 | 5,600 | +200 | 0.00% | 155,680 |
| 2018-01-24 | 2018-01-22 | 26.000 | 5,400 | -200 | 0.00% | 140,400 |
| 2018-01-19 | 2018-01-17 | 27.800 | 5,600 | +500 | 0.00% | 155,680 |
| 2018-01-15 | 2018-01-11 | 28.000 | 5,100 | +200 | 0.00% | 142,800 |
| 2017-12-01 | 2017-11-29 | 28.600 | 4,900 | +500 | 0.00% | 140,140 |
| 2017-10-25 | 2017-10-23 | 25.800 | 4,400 | -200 | 0.00% | 113,520 |
| 2017-09-01 | 2017-08-30 | 25.600 | 4,600 | +500 | 0.00% | 117,760 |
| 2017-08-31 | 2017-08-29 | 25.600 | 4,100 | -2,500 | 0.00% | 104,960 |
| 2017-07-04 | 2017-06-30 | 26.800 | 6,600 | -100 | 0.00% | 176,880 |
| 2017-06-30 | 2017-06-28 | 25.800 | 6,700 | +100 | 0.00% | 172,860 |
| 2017-02-13 | 2017-02-09 | 29.800 | 6,600 | -400 | 0.00% | 196,680 |
| 2017-02-06 | 2017-02-02 | 30.000 | 7,000 | -2,600 | 0.00% | 210,000 |
| 2017-01-26 | 2017-01-24 | 31.200 | 9,600 | +500 | 0.01% | 299,520 |
| 2017-01-24 | 2017-01-20 | 31.600 | 9,100 | +500 | 0.01% | 287,560 |
| 2017-01-23 | 2017-01-19 | 32.600 | 8,600 | +1,000 | 0.01% | 280,360 |
| 2017-01-16 | 2017-01-12 | 33.400 | 7,600 | +1,000 | 0.01% | 253,840 |
| 2017-01-13 | 2017-01-11 | 33.600 | 6,600 | +1,000 | 0.00% | 221,760 |
| 2017-01-12 | 2017-01-10 | 35.000 | 5,600 | +100 | 0.00% | 196,000 |
| 2016-11-16 | 2016-11-14 | 37.400 | 5,500 | +2,500 | 0.00% | 205,700 |
| 2016-10-12 | 2016-10-07 | 44.800 | 3,000 | +3,000 | 0.00% | 134,400 |
| 2016-09-12 | 2016-09-08 | 36.600 | 0 | -500 | ||
| 2016-09-09 | 2016-09-07 | 36.400 | 500 | +500 | 0.00% | 18,200 |
| 2016-08-26 | 2016-08-24 | 35.800 | 0 | -7,500 | ||
| 2016-08-25 | 2016-08-23 | 34.200 | 7,500 | -1,500 | 0.01% | 256,500 |
| 2016-08-19 | 2016-08-17 | 31.000 | 9,000 | -1,500 | 0.01% | 279,000 |
| 2016-07-19 | 2016-07-15 | 30.200 | 10,500 | -500 | 0.01% | 317,100 |
| 2016-06-29 | 2016-06-27 | 30.400 | 11,000 | -4,000 | 0.01% | 334,400 |
| 2016-06-28 | 2016-06-24 | 29.000 | 15,000 | -3,000 | 0.01% | 435,000 |
| 2016-06-27 | 2016-06-23 | 29.000 | 18,000 | -1,000 | 0.01% | 522,000 |
| 2016-05-24 | 2016-05-20 | 28.000 | 19,000 | +2,500 | 0.01% | 532,000 |
| 2016-05-17 | 2016-05-13 | 28.200 | 16,500 | -500 | 0.01% | 465,300 |
| 2016-05-09 | 2016-05-05 | 27.600 | 17,000 | +500 | 0.01% | 469,200 |
| 2016-04-29 | 2016-04-27 | 31.400 | 16,500 | -15,500 | 0.01% | 518,100 |
| 2016-04-28 | 2016-04-26 | 28.200 | 32,000 | -2,000 | 0.02% | 902,400 |
| 2016-03-23 | 2016-03-21 | 24.600 | 34,000 | +5,500 | 0.02% | 836,400 |
| 2016-03-11 | 2016-03-09 | 26.600 | 28,500 | +7,500 | 0.02% | 758,100 |
| 2016-01-28 | 2016-01-26 | 28.400 | 21,000 | +500 | 0.01% | 596,400 |
| 2016-01-14 | 2016-01-12 | 28.400 | 20,500 | +500 | 0.01% | 582,200 |
| 2016-01-12 | 2016-01-08 | 28.800 | 20,000 | +500 | 0.01% | 576,000 |
| 2016-01-11 | 2016-01-07 | 28.800 | 19,500 | +1,000 | 0.01% | 561,600 |
| 2015-12-29 | 2015-12-24 | 29.800 | 18,500 | +500 | 0.01% | 551,300 |
| 2015-12-14 | 2015-12-10 | 29.600 | 18,000 | +10,000 | 0.01% | 532,800 |
| 2015-12-03 | 2015-12-01 | 28.800 | 8,000 | +6,000 | 0.01% | 230,400 |
| 2015-11-30 | 2015-11-26 | 30.000 | 2,000 | -5,000 | 0.00% | 60,000 |
| 2015-11-20 | 2015-11-18 | 30.600 | 7,000 | -500 | 0.00% | 214,200 |
| 2015-09-25 | 2015-09-23 | 25.200 | 7,500 | +500 | 0.01% | 189,000 |
| 2015-09-11 | 2015-09-09 | 25.600 | 7,000 | -1,500 | 0.01% | 179,200 |
| 2015-08-28 | 2015-08-26 | 27.400 | 8,500 | +500 | 0.01% | 232,900 |
| 2015-08-26 | 2015-08-24 | 26.600 | 8,000 | -500 | 0.01% | 212,800 |
| 2015-08-21 | 2015-08-19 | 32.000 | 8,500 | +500 | 0.01% | 272,000 |
| 2015-08-20 | 2015-08-18 | 31.800 | 8,000 | -500 | 0.01% | 254,400 |
| 2015-08-18 | 2015-08-14 | 30.000 | 8,500 | -500 | 0.01% | 255,000 |
| 2015-08-17 | 2015-08-13 | 26.400 | 9,000 | +500 | 0.01% | 237,600 |
| 2015-08-14 | 2015-08-12 | 27.800 | 8,500 | +500 | 0.01% | 236,300 |
| 2015-08-13 | 2015-08-11 | 30.200 | 8,000 | -2,000 | 0.01% | 241,600 |
| 2015-08-12 | 2015-08-10 | 28.000 | 10,000 | -4,000 | 0.01% | 280,000 |
| 2015-07-23 | 2015-07-21 | 22.800 | 14,000 | -3,000 | 0.01% | 319,200 |
| 2015-07-16 | 2015-07-14 | 21.600 | 17,000 | -2,500 | 0.01% | 367,200 |
| 2015-07-14 | 2015-07-10 | 18.800 | 19,500 | +1,500 | 0.01% | 366,600 |
| 2015-07-08 | 2015-07-06 | 19.400 | 18,000 | -1,500 | 0.01% | 349,200 |
| 2015-07-06 | 2015-07-02 | 20.200 | 19,500 | -4,000 | 0.01% | 393,900 |
| 2015-07-02 | 2015-06-29 | 20.600 | 23,500 | +1,000 | 0.02% | 484,100 |
| 2015-06-23 | 2015-06-19 | 22.200 | 22,500 | +2,500 | 0.02% | 499,500 |
| 2015-06-19 | 2015-06-17 | 24.000 | 20,000 | +4,000 | 0.02% | 480,000 |
| 2015-06-18 | 2015-06-16 | 24.200 | 16,000 | -7,500 | 0.01% | 387,200 |
| 2015-06-15 | 2015-06-11 | 24.200 | 23,500 | +2,000 | 0.02% | 568,700 |
| 2015-06-12 | 2015-06-10 | 24.200 | 21,500 | +1,000 | 0.02% | 520,300 |
| 2015-06-09 | 2015-06-05 | 22.000 | 20,500 | -2,000 | 0.02% | 451,000 |
| 2015-06-08 | 2015-06-04 | 23.400 | 22,500 | -2,500 | 0.02% | 526,500 |
| 2015-05-28 | 2015-05-26 | 21.200 | 25,000 | -4,500 | 0.02% | 530,000 |
| 2015-05-27 | 2015-05-22 | 22.200 | 29,500 | -1,000 | 0.02% | 654,900 |
| 2015-05-26 | 2015-05-21 | 22.000 | 30,500 | +11,000 | 0.02% | 671,000 |
| 2015-05-22 | 2015-05-20 | 20.200 | 19,500 | +1,000 | 0.01% | 393,900 |
| 2015-05-19 | 2015-05-15 | 20.600 | 18,500 | +3,500 | 0.01% | 381,100 |
| 2015-05-18 | 2015-05-14 | 20.800 | 15,000 | -4,000 | 0.01% | 312,000 |
| 2015-05-12 | 2015-05-08 | 20.600 | 19,000 | +2,000 | 0.01% | 391,400 |
| 2015-05-11 | 2015-05-07 | 20.400 | 17,000 | -2,500 | 0.01% | 346,800 |
| 2015-05-08 | 2015-05-06 | 20.800 | 19,500 | -5,500 | 0.01% | 405,600 |
| 2015-05-07 | 2015-05-05 | 21.800 | 25,000 | -1,500 | 0.02% | 545,000 |
| 2015-05-06 | 2015-05-04 | 22.800 | 26,500 | -2,500 | 0.02% | 604,200 |
| 2015-05-05 | 2015-04-30 | 22.200 | 29,000 | -6,500 | 0.02% | 643,800 |
| 2015-05-04 | 2015-04-29 | 20.600 | 35,500 | +1,000 | 0.03% | 731,300 |
| 2015-04-30 | 2015-04-28 | 20.600 | 34,500 | +1,000 | 0.03% | 710,700 |
| 2015-04-29 | 2015-04-27 | 20.400 | 33,500 | +1,500 | 0.03% | 683,400 |
| 2015-04-28 | 2015-04-24 | 20.600 | 32,000 | +1,500 | 0.02% | 659,200 |
| 2015-04-23 | 2015-04-21 | 21.000 | 30,500 | -2,000 | 0.02% | 640,500 |
| 2015-04-22 | 2015-04-20 | 20.800 | 32,500 | -4,000 | 0.02% | 676,000 |
| 2015-04-21 | 2015-04-17 | 21.000 | 36,500 | +500 | 0.03% | 766,500 |
| 2015-04-17 | 2015-04-15 | 21.000 | 36,000 | +500 | 0.03% | 756,000 |
| 2015-04-16 | 2015-04-14 | 20.600 | 35,500 | +500 | 0.03% | 731,300 |
| 2015-04-15 | 2015-04-13 | 21.000 | 35,000 | +2,000 | 0.03% | 735,000 |
| 2015-04-14 | 2015-04-10 | 21.200 | 33,000 | +4,000 | 0.03% | 699,600 |
| 2015-04-13 | 2015-04-09 | 21.400 | 29,000 | +1,000 | 0.02% | 620,600 |
| 2015-04-10 | 2015-04-08 | 22.000 | 28,000 | +10,000 | 0.02% | 616,000 |
| 2015-04-09 | 2015-04-02 | 22.200 | 18,000 | +5,000 | 0.01% | 399,600 |
| 2015-04-08 | 2015-04-01 | 22.000 | 13,000 | +2,500 | 0.01% | 286,000 |
| 2015-04-01 | 2015-03-30 | 22.000 | 10,500 | -2,000 | 0.01% | 231,000 |
| 2015-03-27 | 2015-03-25 | 21.400 | 12,500 | -1,000 | 0.01% | 267,500 |
| 2015-03-26 | 2015-03-24 | 21.800 | 13,500 | +2,000 | 0.01% | 294,300 |
| 2015-03-23 | 2015-03-19 | 22.800 | 11,500 | -2,000 | 0.01% | 262,200 |
| 2015-03-20 | 2015-03-18 | 22.800 | 13,500 | +1,000 | 0.01% | 307,800 |
| 2015-03-16 | 2015-03-12 | 25.000 | 12,500 | -1,500 | 0.01% | 312,500 |
| 2015-03-13 | 2015-03-11 | 24.000 | 14,000 | +4,500 | 0.01% | 336,000 |
| 2015-02-13 | 2015-02-11 | 21.400 | 9,500 | +500 | 0.01% | 203,300 |
| 2015-02-03 | 2015-01-30 | 24.600 | 9,000 | +500 | 0.01% | 221,400 |
| 2015-01-30 | 2015-01-28 | 25.200 | 8,500 | -3,000 | 0.01% | 214,200 |
| 2015-01-29 | 2015-01-27 | 23.800 | 11,500 | +4,000 | 0.01% | 273,700 |
| 2015-01-27 | 2015-01-23 | 20.400 | 7,500 | +500 | 0.01% | 153,000 |
| 2014-12-22 | 2014-12-18 | 21.000 | 7,000 | -162,000 | 0.01% | 147,000 |
| 2014-12-17 | 2014-12-15 | 20.800 | 169,000 | -1,000 | 0.16% | 3,515,200 |
| 2014-12-12 | 2014-12-10 | 23.400 | 170,000 | -23,000 | 0.16% | 3,978,000 |
| 2014-12-11 | 2014-12-09 | 21.600 | 193,000 | -10,000 | 0.18% | 4,168,800 |
| 2014-12-10 | 2014-12-08 | 23.800 | 203,000 | -1,000 | 0.19% | 4,831,400 |
| 2014-11-26 | 2014-11-24 | 27.400 | 204,000 | +54,500 | 0.19% | 5,589,600 |
| 2014-11-25 | 2014-11-21 | 27.800 | 149,500 | +76,000 | 0.14% | 4,156,100 |
| 2014-11-24 | 2014-11-20 | 27.400 | 73,500 | +31,500 | 0.07% | 2,013,900 |
| 2014-11-20 | 2014-11-18 | 26.800 | 42,000 | -1,000 | 0.04% | 1,125,600 |
| 2014-11-18 | 2014-11-14 | 25.400 | 43,000 | +6,000 | 0.04% | 1,092,200 |
| 2014-11-12 | 2014-11-10 | 20.000 | 37,000 | -1,000 | 0.03% | 740,000 |
| 2014-11-04 | 2014-10-31 | 18.600 | 38,000 | +500 | 0.04% | 706,800 |
| 2014-11-03 | 2014-10-30 | 20.200 | 37,500 | +1,000 | 0.03% | 757,500 |
| 2014-10-09 | 2014-10-07 | 15.000 | 36,500 | -4,500 | 0.04% | 547,500 |
| 2014-09-25 | 2014-09-23 | 16.800 | 41,000 | +1,000 | 0.04% | 688,800 |
| 2014-09-19 | 2014-09-17 | 17.000 | 40,000 | -5,000 | 0.04% | 680,000 |
| 2014-09-17 | 2014-09-15 | 17.800 | 45,000 | -1,500 | 0.05% | 801,000 |
| 2014-09-15 | 2014-09-11 | 17.600 | 46,500 | +1,500 | 0.05% | 818,400 |
| 2014-09-08 | 2014-09-04 | 18.000 | 45,000 | -1,000 | 0.05% | 810,000 |
| 2014-09-02 | 2014-08-29 | 17.600 | 46,000 | +1,000 | 0.05% | 809,600 |
| 2014-08-29 | 2014-08-27 | 18.200 | 45,000 | +32,000 | 0.05% | 819,000 |
| 2014-08-27 | 2014-08-25 | 15.600 | 13,000 | +2,000 | 0.01% | 202,800 |
| 2014-08-26 | 2014-08-22 | 14.400 | 11,000 | -2,000 | 0.01% | 158,400 |
| 2014-08-21 | 2014-08-19 | 15.200 | 13,000 | -3,000 | 0.01% | 197,600 |
| 2014-08-20 | 2014-08-18 | 13.600 | 16,000 | -500 | 0.02% | 217,600 |
| 2014-08-19 | 2014-08-15 | 13.800 | 16,500 | +6,500 | 0.02% | 227,700 |
| 2014-07-31 | 2014-07-29 | 9.800 | 10,000 | -10,000 | 0.01% | 98,000 |
| 2014-07-29 | 2014-07-25 | 10.800 | 20,000 | +10,000 | 0.02% | 216,000 |
| 2014-07-08 | 2014-07-04 | 7.900 | 10,000 | +2,000 | 0.01% | 79,000 |
| 2014-07-07 | 2014-07-03 | 8.200 | 8,000 | +2,500 | 0.01% | 65,600 |
| 2014-06-25 | 2014-06-23 | 8.600 | 5,500 | -1,000 | 0.01% | 47,300 |
| 2014-06-24 | 2014-06-20 | 8.600 | 6,500 | +500 | 0.01% | 55,900 |
| 2014-06-23 | 2014-06-19 | 8.500 | 6,000 | -1,000 | 0.01% | 51,000 |
| 2014-06-10 | 2014-06-06 | 9.000 | 7,000 | +2,000 | 0.01% | 63,000 |
| 2014-03-07 | 2014-03-05 | 12.000 | 5,000 | -5,000 | 0.01% | 60,000 |
| 2014-03-06 | 2014-03-04 | 10.800 | 10,000 | +5,000 | 0.01% | 108,000 |
| 2014-03-04 | 2014-02-28 | 9.700 | 5,000 | -7,000 | 0.01% | 48,500 |
| 2014-02-28 | 2014-02-26 | 8.000 | 12,000 | -4,000 | 0.02% | 96,000 |
| 2014-02-18 | 2014-02-14 | 9.100 | 16,000 | -2,500 | 0.02% | 145,600 |
| 2014-02-10 | 2014-02-06 | 7.900 | 18,500 | +2,500 | 0.02% | 146,150 |
| 2014-01-10 | 2014-01-08 | 4.140 | 16,000 | +2,500 | 0.02% | 66,240 |
| 2014-01-09 | 2014-01-07 | 4.320 | 13,500 | +1,500 | 0.02% | 58,320 |
| 2014-01-06 | 2014-01-02 | 3.640 | 12,000 | +3,000 | 0.02% | 43,680 |
| 2013-11-07 | 2013-11-05 | 3.480 | 9,000 | -2,000 | 0.01% | 31,320 |
| 2013-10-31 | 2013-10-29 | 3.300 | 11,000 | +2,000 | 0.01% | 36,300 |
| 2013-02-08 | 2013-02-06 | 3.800 | 9,000 | -1,000 | 0.01% | 34,200 |
| 2012-09-13 | 2012-09-11 | 4.360 | 10,000 | -1,000 | 0.01% | 43,600 |
| 2012-08-24 | 2012-08-22 | 2.100 | 11,000 | -1,500 | 0.01% | 23,100 |
| 2012-08-13 | 2012-08-09 | 1.900 | 12,500 | +1,500 | 0.02% | 23,750 |
| 2011-07-29 | 2011-07-27 | 4.000 | 11,000 | -1,500 | 0.01% | 44,000 |
| 2011-07-08 | 2011-07-06 | 3.980 | 12,500 | -2,000 | 0.02% | 49,750 |
| 2011-04-06 | 2011-04-01 | 5.000 | 14,500 | -1,000 | 0.02% | 72,500 |
| 2011-01-06 | 2011-01-04 | 7.100 | 15,500 | +1,000 | 0.02% | 110,050 |
| 2010-12-16 | 2010-12-14 | 7.200 | 14,500 | +1,500 | 0.02% | 104,400 |
| 2010-12-07 | 2010-12-03 | 8.600 | 13,000 | +5,000 | 0.02% | 111,800 |
| 2010-12-06 | 2010-12-02 | 9.000 | 8,000 | +7,000 | 0.01% | 72,000 |
| 2010-12-03 | 2010-12-01 | 7.100 | 1,000 | -2,500 | 0.00% | 7,100 |
| 2010-12-01 | 2010-11-29 | 6.100 | 3,500 | +2,500 | 0.00% | 21,350 |
| 2010-11-30 | 2010-11-26 | 7.700 | 1,000 | -3,500 | 0.00% | 7,700 |
| 2010-03-22 | 2010-03-18 | 7.100 | 4,500 | +3,500 | 0.01% | 31,950 |
| 2010-03-12 | 2010-03-10 | 7.200 | 1,000 | -5,000 | 0.00% | 7,200 |
| 2010-03-09 | 2010-03-05 | 7.600 | 6,000 | +5,000 | 0.01% | 45,600 |
| 2009-06-29 | 2009-06-25 | 10.200 | 1,000 | -1,500 | 0.00% | 10,200 |
| 2009-06-02 | 2009-05-29 | 10.000 | 2,500 | +1,500 | 0.00% | 25,000 |
| 2009-04-28 | 2009-04-24 | 9.800 | 1,000 | -3,000 | 0.00% | 9,800 |
| 2009-03-04 | 2009-03-02 | 7.400 | 4,000 | +1,500 | 0.01% | 29,600 |
| 2009-02-19 | 2009-02-17 | 7.800 | 2,500 | +1,500 | 0.00% | 19,500 |
| 2008-12-29 | 2008-12-22 | 9.600 | 1,000 | -3,000 | 0.00% | 9,600 |
| 2008-12-03 | 2008-12-01 | 9.000 | 4,000 | +1,500 | 0.01% | 36,000 |
| 2008-11-19 | 2008-11-17 | 9.700 | 2,500 | +1,500 | 0.00% | 24,250 |
| 2007-10-29 | 2007-10-25 | 20.000 | 1,000 | -1,000 | 0.00% | 20,000 |
| 2007-08-22 | 2007-08-20 | 16.000 | 2,000 | +2,000 | 0.00% | 32,000 |
| 2007-08-21 | 2007-08-17 | 14.400 | 0 | -50 | ||
| 2007-08-08 | 2007-08-06 | 20.000 | 50 | -950 | 0.00% | 1,000 |
| 2007-07-31 | 2007-07-27 | 22.815 | 1,000 | +62 | 0.00% | 22,815 |
| 2007-07-18 | 2007-07-16 | 24.841 | 938 | +938 | 0.00% | 23,301 |
| 2007-06-26 | 2007-06-22 | 21.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy